WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,454.8
Price
70,454.8 USDC
TVL
$76,131.8
MKT CAP
$2.35B
5m
-0.17%
1h
-0.53%
4h
-0.87%
24h
-4.78%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.7928
Pooled USDC:
$20,268.2

cbBTC/USDC price stats on Base

As of March 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,454.8. cbBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 8848 trades with trading volume of $1,119,230.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,393,792.16. The liquidity pool contract is 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF with total value locked (TVL) of $76,131.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF is $76,131.80.

The total transactions of cbBTC/USDC is 8848 in the last 24 hours, 4398 of which are buy transactions, and 4450 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,119,230.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,454.8, captured at 7:02 AM UTC.

The price of converting 1 cbBTC to USD is $70,454.8 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:02:03 AMbuy$73.87$70,395.0973.8770,395.090.0010490x76...692e
03/19/20267:02:07 AMbuy$68.77$70,439.4268.7770,439.420.00097630xa3...2a39
03/19/20267:02:19 AMbuy$50.27$70,454.850.2770,454.80.00071360xc5...4b82
03/19/20267:02:03 AMbuy$51.24$70,379.0951.2470,379.090.00072810x25...3f8f
03/19/20267:02:05 AMbuy$103.94$70,418.89103.9470,418.890.0014760xf7...f07e
03/19/20267:01:55 AMsell$165.04$70,342.09165.0470,342.090.0023460xc6...bf29
03/19/20267:01:47 AMsell$392.44$70,461.64392.4470,461.640.0055690x3b...aa15
03/19/20267:01:51 AMsell$65.54$70,376.7765.5470,376.770.00093120x50...4268
03/19/20267:01:49 AMsell$144.13$70,408.77144.1370,408.770.0020470x5d...452d
03/19/20267:01:47 AMsell$80.81$70,494.9180.8170,494.910.0011460xd1...ffc2
03/19/20267:01:47 AMsell$80.83$70,507.8980.8370,507.890.0011460xd7...c7a0
03/19/20267:01:39 AMsell$383.15$70,533.54383.1570,533.540.0054320xcb...1c3c
03/19/20267:01:27 AMbuy$20.58$70,570.7720.5870,570.770.00029170x79...0817
03/19/20267:01:11 AMbuy$137.94$70,554.28137.9470,554.280.0019550xd9...1fc6
03/19/20267:01:15 AMbuy$112.12$70,563.95112.1270,563.950.0015880x70...091f
03/19/20267:01:15 AMsell$129.61$70,543.35129.6170,543.350.0018370x74...e3f4
03/19/20267:01:15 AMbuy$124.8$70,563.68124.870,563.680.0017680xc0...9666
03/19/20267:00:57 AMsell$224.97$70,579.56224.9770,579.560.0031870x02...6c32
03/19/20267:00:57 AMsell$316.09$70,555.2316.0970,555.20.004480x09...de99
03/19/20267:00:57 AMsell$147.84$70,532.07147.8470,532.070.0020960xb7...6dc6