Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.4559
- Pooled USDC:
- $1,473.91
cbBTC/USDC price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,229.95. cbBTC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 9151 trades with trading volume of $331,284.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,986,693,351.76. The liquidity pool contract is 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF with total value locked (TVL) of $2,947.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF is $2,947.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9151 in the last 24 hours, 4668 of which are buy transactions, and 4483 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $331,284.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,229.95, captured at 11:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,229.95 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:43:21 AM | sell | $2.79 | $66,229.95 | 2.79 | 66,229.95 | 0.00004219 | 0xd8...d380 | |
| 02/06/2026 | 11:43:15 AM | buy | $3.4 | $66,296.14 | 3.4 | 66,296.14 | 0.0000513 | 0x3e...5b0c | |
| 02/06/2026 | 11:43:19 AM | sell | $4.82 | $66,266.46 | 4.82 | 66,266.46 | 0.00007283 | 0x58...b216 | |
| 02/06/2026 | 11:42:47 AM | buy | $3.53 | $66,262.59 | 3.53 | 66,262.59 | 0.00005341 | 0xf4...aa65 | |
| 02/06/2026 | 11:42:33 AM | sell | $3.6 | $66,243.87 | 3.6 | 66,243.87 | 0.00005438 | 0xe1...0472 | |
| 02/06/2026 | 11:40:57 AM | sell | $2.42 | $66,249.34 | 2.42 | 66,249.34 | 0.00003654 | 0xc1...77eb | |
| 02/06/2026 | 11:40:57 AM | buy | $4.75 | $66,323.82 | 4.75 | 66,323.82 | 0.00007162 | 0x11...d442 | |
| 02/06/2026 | 11:40:57 AM | sell | $3.95 | $66,304.42 | 3.95 | 66,304.42 | 0.0000597 | 0x8f...e7ef | |
| 02/06/2026 | 11:40:53 AM | buy | $7.01 | $66,262.73 | 7.01 | 66,262.73 | 0.0001058 | 0xeb...0388 | |
| 02/06/2026 | 11:40:35 AM | buy | $2.27 | $66,150.43 | 2.27 | 66,150.43 | 0.00003446 | 0x5f...e898 | |
| 02/06/2026 | 11:40:41 AM | buy | $2.11 | $66,190.15 | 2.11 | 66,190.15 | 0.00003199 | 0xd8...6d23 | |
| 02/06/2026 | 11:40:45 AM | buy | $4.91 | $66,206.92 | 4.91 | 66,206.92 | 0.00007426 | 0x86...72c0 | |
| 02/06/2026 | 11:40:25 AM | buy | $0.7799 | $66,149.78 | 0.7799 | 66,149.78 | 0.00001179 | 0x69...5604 | |
| 02/06/2026 | 11:39:51 AM | buy | $3.98 | $66,112.89 | 3.98 | 66,112.89 | 0.00006032 | 0x32...9042 | |
| 02/06/2026 | 11:39:47 AM | buy | $3.4 | $66,077.17 | 3.4 | 66,077.17 | 0.00005147 | 0x01...7fce | |
| 02/06/2026 | 11:39:09 AM | sell | $3.98 | $66,062.34 | 3.98 | 66,062.34 | 0.00006029 | 0x1b...87fd | |
| 02/06/2026 | 11:38:45 AM | buy | $3.98 | $66,080.03 | 3.98 | 66,080.03 | 0.00006035 | 0xc2...d8f1 | |
| 02/06/2026 | 11:37:59 AM | sell | $3.2 | $66,055.95 | 3.2 | 66,055.95 | 0.00004856 | 0x49...52d8 | |
| 02/06/2026 | 11:37:55 AM | sell | $6.14 | $66,107.24 | 6.14 | 66,107.24 | 0.00009301 | 0x25...bc18 | |
| 02/06/2026 | 11:37:21 AM | sell | $3.64 | $66,149.27 | 3.64 | 66,149.27 | 0.00005512 | 0x60...6b5b |