- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3743
- Pooled USDC:
- $14,975.43
cbBTC/USDC price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,908.59. cbBTC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 6675 trades with trading volume of $439,436.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,549,100,703.28. The liquidity pool contract is 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF with total value locked (TVL) of $46,383.49. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF is $46,383.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6675 in the last 24 hours, 3390 of which are buy transactions, and 3285 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $439,436.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,908.59, captured at 1:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,908.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:19:41 AM | sell | $100.1 | $83,908.59 | 100.1 | 83,908.59 | 0.001193 | 0x84...71d9 | |
| 01/30/2026 | 1:19:37 AM | buy | $72.98 | $83,928.6 | 72.98 | 83,928.6 | 0.0008696 | 0x70...3a10 | |
| 01/30/2026 | 1:19:21 AM | sell | $29.69 | $83,906.02 | 29.69 | 83,906.02 | 0.0003538 | 0x6e...f8cd | |
| 01/30/2026 | 1:19:07 AM | buy | $81.99 | $83,919.24 | 81.99 | 83,919.24 | 0.000977 | 0x9d...1d2c | |
| 01/30/2026 | 1:19:03 AM | sell | $97.27 | $83,903.33 | 97.27 | 83,903.33 | 0.001159 | 0x9c...5ae2 | |
| 01/30/2026 | 1:18:55 AM | buy | $96.08 | $83,920.67 | 96.08 | 83,920.67 | 0.001144 | 0x0c...0e41 | |
| 01/30/2026 | 1:18:53 AM | buy | $155.79 | $83,872.42 | 155.79 | 83,872.42 | 0.001857 | 0x01...74d8 | |
| 01/30/2026 | 1:18:53 AM | buy | $129.01 | $83,899.28 | 129.01 | 83,899.28 | 0.001537 | 0x2c...aa52 | |
| 01/30/2026 | 1:18:51 AM | sell | $129.43 | $83,852.61 | 129.43 | 83,852.61 | 0.001543 | 0xea...0c46 | |
| 01/30/2026 | 1:18:49 AM | sell | $90.9 | $83,873.82 | 90.9 | 83,873.82 | 0.001083 | 0x5f...7cfc | |
| 01/30/2026 | 1:18:47 AM | sell | $114.98 | $83,893.19 | 114.98 | 83,893.19 | 0.00137 | 0x7b...ba22 | |
| 01/30/2026 | 1:18:45 AM | buy | $65.53 | $83,968.83 | 65.53 | 83,968.83 | 0.0007804 | 0x90...e8c6 | |
| 01/30/2026 | 1:18:45 AM | sell | $73.52 | $83,929.11 | 73.52 | 83,929.11 | 0.000876 | 0xe5...8c11 | |
| 01/30/2026 | 1:18:45 AM | sell | $116.1 | $83,947.13 | 116.1 | 83,947.13 | 0.001383 | 0x48...91f9 | |
| 01/30/2026 | 1:18:45 AM | sell | $83.16 | $83,957.94 | 83.16 | 83,957.94 | 0.0009905 | 0x21...e239 | |
| 01/30/2026 | 1:18:45 AM | sell | $96.4 | $83,912.33 | 96.4 | 83,912.33 | 0.001148 | 0xb8...0428 | |
| 01/30/2026 | 1:18:45 AM | sell | $23.04 | $83,945.23 | 23.04 | 83,945.23 | 0.0002745 | 0x84...da95 | |
| 01/30/2026 | 1:18:39 AM | buy | $8.28 | $83,984.83 | 8.28 | 83,984.83 | 0.00009866 | 0xb5...fce1 | |
| 01/30/2026 | 1:18:35 AM | sell | $50.39 | $83,996.27 | 50.39 | 83,996.27 | 0.0006 | 0x91...fe17 | |
| 01/30/2026 | 1:18:37 AM | sell | $79.94 | $83,971.43 | 79.94 | 83,971.43 | 0.000952 | 0x08...f7a2 |