- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.7928
- Pooled USDC:
- $20,268.2
cbBTC/USDC price stats on Base
As of March 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,454.8. cbBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 8848 trades with trading volume of $1,119,230.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,393,792.16. The liquidity pool contract is 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF with total value locked (TVL) of $76,131.80. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4F5905e36ac07eE1F01ffB939aA7f212A58D5CDF is $76,131.80.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8848 in the last 24 hours, 4398 of which are buy transactions, and 4450 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,119,230.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,454.8, captured at 7:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,454.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:02:03 AM | buy | $73.87 | $70,395.09 | 73.87 | 70,395.09 | 0.001049 | 0x76...692e | |
| 03/19/2026 | 7:02:07 AM | buy | $68.77 | $70,439.42 | 68.77 | 70,439.42 | 0.0009763 | 0xa3...2a39 | |
| 03/19/2026 | 7:02:19 AM | buy | $50.27 | $70,454.8 | 50.27 | 70,454.8 | 0.0007136 | 0xc5...4b82 | |
| 03/19/2026 | 7:02:03 AM | buy | $51.24 | $70,379.09 | 51.24 | 70,379.09 | 0.0007281 | 0x25...3f8f | |
| 03/19/2026 | 7:02:05 AM | buy | $103.94 | $70,418.89 | 103.94 | 70,418.89 | 0.001476 | 0xf7...f07e | |
| 03/19/2026 | 7:01:55 AM | sell | $165.04 | $70,342.09 | 165.04 | 70,342.09 | 0.002346 | 0xc6...bf29 | |
| 03/19/2026 | 7:01:47 AM | sell | $392.44 | $70,461.64 | 392.44 | 70,461.64 | 0.005569 | 0x3b...aa15 | |
| 03/19/2026 | 7:01:51 AM | sell | $65.54 | $70,376.77 | 65.54 | 70,376.77 | 0.0009312 | 0x50...4268 | |
| 03/19/2026 | 7:01:49 AM | sell | $144.13 | $70,408.77 | 144.13 | 70,408.77 | 0.002047 | 0x5d...452d | |
| 03/19/2026 | 7:01:47 AM | sell | $80.81 | $70,494.91 | 80.81 | 70,494.91 | 0.001146 | 0xd1...ffc2 | |
| 03/19/2026 | 7:01:47 AM | sell | $80.83 | $70,507.89 | 80.83 | 70,507.89 | 0.001146 | 0xd7...c7a0 | |
| 03/19/2026 | 7:01:39 AM | sell | $383.15 | $70,533.54 | 383.15 | 70,533.54 | 0.005432 | 0xcb...1c3c | |
| 03/19/2026 | 7:01:27 AM | buy | $20.58 | $70,570.77 | 20.58 | 70,570.77 | 0.0002917 | 0x79...0817 | |
| 03/19/2026 | 7:01:11 AM | buy | $137.94 | $70,554.28 | 137.94 | 70,554.28 | 0.001955 | 0xd9...1fc6 | |
| 03/19/2026 | 7:01:15 AM | buy | $112.12 | $70,563.95 | 112.12 | 70,563.95 | 0.001588 | 0x70...091f | |
| 03/19/2026 | 7:01:15 AM | sell | $129.61 | $70,543.35 | 129.61 | 70,543.35 | 0.001837 | 0x74...e3f4 | |
| 03/19/2026 | 7:01:15 AM | buy | $124.8 | $70,563.68 | 124.8 | 70,563.68 | 0.001768 | 0xc0...9666 | |
| 03/19/2026 | 7:00:57 AM | sell | $224.97 | $70,579.56 | 224.97 | 70,579.56 | 0.003187 | 0x02...6c32 | |
| 03/19/2026 | 7:00:57 AM | sell | $316.09 | $70,555.2 | 316.09 | 70,555.2 | 0.00448 | 0x09...de99 | |
| 03/19/2026 | 7:00:57 AM | sell | $147.84 | $70,532.07 | 147.84 | 70,532.07 | 0.002096 | 0xb7...6dc6 |