- WhatToFarm
- Base
- Aerodrome SlipStream
- CAESAR-VIRTUAL LPs
Info about CAESAR-VIRTUAL pair
- Pooled CAESAR:
- 9.46M
- Pooled VIRTUAL:
- $50,643.44
CAESAR/VIRTUAL price stats on Base
As of October 18, 2025, the current price of CAESAR token on DEX Aerodrome SlipStream is $0.01136. CAESAR price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $34,091.59. CAESAR token contract is 0xAb51A37ce3a3339fE5611C1a762EeF952dd3D808 with a market cap $249,771.71. The liquidity pool contract is 0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d with total value locked (TVL) of $75,545.15. The CAESAR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAESAR/VIRTUAL now?
The current liquidity of CAESAR/VIRTUAL with the contract address 0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d is $75,545.15.
How many transactions are there in the CAESAR/VIRTUAL pool in the last 24 hours?
The total transactions of CAESAR/VIRTUAL is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CAESAR/VIRTUAL pool in the last 24 hours?
CAESAR/VIRTUAL pool has a trading volume of $34,091.59 in the last 24 hours.
What is the exchange rate of 1 CAESAR to VIRTUAL?
The exchange rate of 1 CAESAR to VIRTUAL is 0.01536, captured at 5:31 AM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.01136 today.
CAESAR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:01:43 AM | buy | $122.64 | $0.01136 | 165.83 | 0.01536 | 10,789.58 | 0xb0...e236 | |
| 10/18/2025 | 1:01:09 AM | buy | $145.15 | $0.01135 | 196.26 | 0.01535 | 12,780.44 | 0x6a...f60b | |
| 10/18/2025 | 12:04:11 AM | buy | $1 | $0.01134 | 1.36 | 0.01534 | 88.67 | 0x4e...40c1 | |
| 10/17/2025 | 11:33:05 PM | buy | $1.08 | $0.01161 | 1.43 | 0.01534 | 93.69 | 0x3d...d219 | |
| 10/17/2025 | 10:51:35 PM | buy | $291.22 | $0.01164 | 383.46 | 0.01533 | 25,004.48 | 0x12...ad2d | |
| 10/17/2025 | 10:46:29 PM | buy | $0.6615 | $0.01163 | 0.8711 | 0.01532 | 56.85 | 0xa7...ce77 | |
| 10/17/2025 | 10:11:59 PM | buy | $17.96 | $0.01146 | 24 | 0.01532 | 1,566.96 | 0x4b...11cd | |
| 10/17/2025 | 9:01:59 PM | sell | $100.83 | $0.01135 | 133.34 | 0.01502 | 8,877.35 | 0xde...544f | |
| 10/17/2025 | 9:01:59 PM | sell | $101.09 | $0.01138 | 133.67 | 0.01505 | 8,877.35 | 0xde...544f | |
| 10/17/2025 | 9:01:59 PM | sell | $201.99 | $0.01137 | 267.1 | 0.01504 | 17,754.7 | 0xde...544f | |
| 10/17/2025 | 9:01:59 PM | sell | $1,321.63 | $0.01145 | 1,747.65 | 0.01514 | 115,405.55 | 0xde...544f | |
| 10/17/2025 | 9:01:59 PM | sell | $100.9 | $0.01136 | 133.42 | 0.01502 | 8,877.35 | 0xde...544f | |
| 10/17/2025 | 9:01:59 PM | sell | $101.15 | $0.01139 | 133.76 | 0.01506 | 8,877.35 | 0xde...544f | |
| 10/17/2025 | 9:01:59 PM | sell | $101.21 | $0.0114 | 133.84 | 0.01507 | 8,877.35 | 0xde...544f | |
| 10/17/2025 | 8:59:35 PM | sell | $607.44 | $0.01152 | 803.24 | 0.01523 | 52,726.37 | 0x71...56a6 | |
| 10/17/2025 | 8:59:07 PM | sell | $20.92 | $0.01154 | 27.67 | 0.01526 | 1,812.92 | 0xb6...919d | |
| 10/17/2025 | 8:59:07 PM | buy | $5,038.68 | $0.01157 | 6,662.86 | 0.01531 | 435,141.85 | 0xb4...6469 | |
| 10/17/2025 | 8:56:13 PM | sell | $1.22 | $0.01088 | 1.62 | 0.01439 | 112.6 | 0xcb...1e64 | |
| 10/17/2025 | 8:56:05 PM | buy | $25.17 | $0.0111 | 33.29 | 0.01467 | 2,267.86 | 0x21...5b5b | |
| 10/17/2025 | 8:46:33 PM | sell | $391.62 | $0.01099 | 517.85 | 0.01454 | 35,615.51 | 0x7e...df67 |