- WhatToFarm
- Base
- Aerodrome SlipStream
- CAESAR-VIRTUAL LPs
Info about CAESAR-VIRTUAL pair
- Pooled CAESAR:
- 13.13M
- Pooled VIRTUAL:
- $28,367.73
CAESAR/VIRTUAL price stats on Base
As of January 28, 2026, the current price of CAESAR token on DEX Aerodrome SlipStream is $0.01083. CAESAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,033.25. CAESAR token contract is 0xAb51A37ce3a3339fE5611C1a762EeF952dd3D808 with a market cap $307,667.40. The liquidity pool contract is 0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d with total value locked (TVL) of $168,961.49. The CAESAR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAESAR/VIRTUAL now?
The current liquidity of CAESAR/VIRTUAL with the contract address 0x4F2017fE50c00752f6Efe2A5b00df46E269aC53d is $168,961.49.
How many transactions are there in the CAESAR/VIRTUAL pool in the last 24 hours?
The total transactions of CAESAR/VIRTUAL is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CAESAR/VIRTUAL pool in the last 24 hours?
CAESAR/VIRTUAL pool has a trading volume of $5,033.25 in the last 24 hours.
What is the exchange rate of 1 CAESAR to VIRTUAL?
The exchange rate of 1 CAESAR to VIRTUAL is 0.004183, captured at 10:48 AM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.01083 today.
CAESAR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:22:51 AM | sell | $2.34 | $0.01083 | 2.49 | 0.004183 | 596.22 | 0x40...c268 | |
| 01/28/2026 | 8:21:25 AM | sell | $1.46 | $0.01083 | 1.55 | 0.004184 | 372.31 | 0x43...dff9 | |
| 01/28/2026 | 6:42:15 AM | buy | $97.56 | $0.01083 | 103.82 | 0.004252 | 24,413.13 | 0x25...e9c1 | |
| 01/28/2026 | 4:14:19 AM | buy | $1.1 | $0.01083 | 1.18 | 0.004236 | 278.54 | 0x5c...46b0 | |
| 01/28/2026 | 3:53:33 AM | buy | $0.1297 | $0.01083 | 0.1381 | 0.004236 | 32.6 | 0xa4...2a9a | |
| 01/28/2026 | 3:53:21 AM | buy | $0.1405 | $0.01083 | 0.1496 | 0.004236 | 35.31 | 0x42...e711 | |
| 01/28/2026 | 12:53:43 AM | buy | $106.93 | $0.01083 | 113.8 | 0.004218 | 26,979.33 | 0x43...7136 | |
| 01/28/2026 | 12:51:45 AM | buy | $18.41 | $0.01083 | 19.59 | 0.004022 | 4,871.8 | 0xf9...c846 | |
| 01/28/2026 | 12:51:45 AM | sell | $1,368.67 | $0.01083 | 1,456.52 | 0.004161 | 350,000.73 | 0xfd...867f | |
| 01/28/2026 | 12:51:45 AM | sell | $2.81 | $0.01083 | 2.99 | 0.004117 | 727.24 | 0x4a...fdea | |
| 01/28/2026 | 12:51:45 AM | buy | $529.75 | $0.01083 | 563.76 | 0.004112 | 137,086.2 | 0xfd...9e05 | |
| 01/28/2026 | 12:42:29 AM | buy | $1.03 | $0.01083 | 1.1 | 0.004484 | 246.55 | 0x2f...fc2f | |
| 01/27/2026 | 11:07:33 PM | buy | $1.46 | $0.01083 | 1.55 | 0.004484 | 346.93 | 0xb1...bbca | |
| 01/27/2026 | 9:38:35 PM | buy | $4.52 | $0.01083 | 4.81 | 0.004483 | 1,072.95 | 0x9b...b623 | |
| 01/27/2026 | 8:56:39 PM | buy | $2.65 | $0.01083 | 2.82 | 0.004482 | 630.38 | 0x06...20c3 | |
| 01/27/2026 | 8:56:37 PM | sell | $155.14 | $0.01083 | 165.1 | 0.004419 | 37,361.06 | 0x9c...d798 | |
| 01/27/2026 | 8:56:33 PM | sell | $347.58 | $0.01083 | 369.9 | 0.004505 | 82,096.67 | 0xad...ae18 | |
| 01/27/2026 | 7:27:33 PM | sell | $1.5 | $0.01083 | 1.6 | 0.004566 | 351.43 | 0xab...8dcc | |
| 01/27/2026 | 6:28:25 PM | sell | $1.5 | $0.01083 | 1.6 | 0.004567 | 350.33 | 0x66...1003 | |
| 01/27/2026 | 6:12:49 PM | buy | $99.91 | $0.01083 | 106.33 | 0.004642 | 22,903.84 | 0xf1...6e2e |