WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.02791
Price
0.02791 USDC
TVL
$342,192.53
MKT CAP
$5.1M
5m
0%
1h
0.85%
4h
0.85%
24h
0.02%
Share
TXNS
889
Buys
483
Sells
406
Volume
75K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
7.11M
Pooled USDC:
$143,629.15

BIO/USDC price stats on Base

As of July 15, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02791. BIO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $74,639.36. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,099,376.81. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $342,192.54. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $342,192.54.

The total transactions of BIO/USDC is 889 in the last 24 hours, 483 of which are buy transactions, and 406 are sales transactions.

BIO/USDC pool has a trading volume of $74,639.36 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.02791, captured at 6:34 AM UTC.

The price of converting 1 BIO to USD is $0.02791 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20266:33:43 AMbuy$66.77$0.0279166.770.027912,391.87
0x95B...cFb7
0xaf...0175
07/15/20266:33:21 AMbuy$46.21$0.0279146.210.027911,655.66
0x95B...cFb7
0x57...ac84
07/15/20266:33:13 AMbuy$126.8$0.02788126.80.027884,548.19
0x666...005A
0xa3...a3c9
07/15/20266:33:13 AMbuy$7.67$0.027877.670.02787275.25
0xFbD...87DD
0x92...85ce
07/15/20266:33:15 AMbuy$54.67$0.027954.670.02791,959.22
0xa12...D8f1
0x40...2161
07/15/20266:33:13 AMbuy$71.45$0.0278971.450.027892,562.07
0x394...8961
0x54...8752
07/15/20266:33:15 AMbuy$70.88$0.0278970.880.027892,540.85
0x95B...cFb7
0x66...c114
07/15/20266:33:11 AMbuy$18.05$0.0278718.050.02787647.89
0x95B...cFb7
0xcc...94cd
07/15/20266:26:19 AMbuy$1.18$0.027871.180.0278742.53
0xD2D...2222
0xe7...2911
07/15/20266:26:07 AMbuy$0.4764$0.027870.47640.0278717.09
0xdDD...c999
0xb8...c0e2
07/15/20266:26:01 AMbuy$5.13$0.027875.130.02787184.33
0xD2D...2222
0x41...cecd
07/15/20266:25:53 AMbuy$3.16$0.027873.160.02787113.66
0xdDD...c999
0x66...eb84
07/15/20266:25:27 AMbuy$82.68$0.0278682.680.027862,966.93
0xa72...D619
0xef...44a4
07/15/20266:25:21 AMbuy$10.4$0.0278610.40.02786373.31
0x20F...7d3f
0x5c...033d
07/15/20266:22:21 AMbuy$16.18$0.0278616.180.02786580.96
0x0d8...a2E8
0x85...c5a8
07/15/20266:19:03 AMbuy$0.5602$0.027860.56020.0278620.1
0x3F5...a5aB
0x19...16f8
07/15/20266:09:45 AMbuy$23.22$0.0278623.220.02786833.42
0x95B...cFb7
0xa1...71fe
07/15/20266:09:41 AMbuy$93.77$0.0278593.770.027853,366.81
0x666...dfae
0x3b...6e1c
07/15/20266:08:39 AMbuy$55.77$0.0278455.770.027842,003.27
0x2Ac...6E6C
0xdf...2b22
07/15/20266:05:45 AMbuy$73.76$0.0278373.760.027832,650.54
0x95B...cFb7
0x35...c4a8