WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.02231
Price
0.02231 USDC
TVL
$320,030.68
MKT CAP
$4.1M
5m
-0.06%
1h
-0.50%
4h
-1.56%
24h
-2.95%
Share
TXNS
495
Buys
229
Sells
266
Volume
24K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
9.23M
Pooled USDC:
$114,050.45

BIO/USDC price stats on Base

As of October 25, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02231. BIO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $24,195.98. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,107,757.28. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $320,030.69. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $320,030.69.

The total transactions of BIO/USDC is 495 in the last 24 hours, 229 of which are buy transactions, and 266 are sales transactions.

BIO/USDC pool has a trading volume of $24,195.98 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.02231, captured at 8:26 AM UTC.

The price of converting 1 BIO to USD is $0.02231 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20268:26:15 AMsell$63.97$0.0223163.970.022312,866.69
0x169...8DC4
0x04...4863
10/25/20268:23:45 AMsell$27.55$0.0223227.550.022321,234.01
0x666...B573
0x1b...6107
10/25/20268:17:33 AMsell$38.67$0.0223338.670.022331,731.16
0xE52...c7f3
0x4e...d680
10/25/20268:17:05 AMsell$36.17$0.0223536.170.022351,618.36
0x666...435F
0xf8...4848
10/25/20268:13:47 AMsell$42.04$0.0223642.040.022361,880.26
0xce9...1D1b
0xb1...0eaa
10/25/20268:13:33 AMsell$26.15$0.0223726.150.022371,169.16
0x53C...516e
0x05...b6de
10/25/20268:09:09 AMsell$46.89$0.0223846.890.022382,095.41
0xe32...59a9
0xac...6cd7
10/25/20268:08:09 AMsell$26.39$0.0223926.390.022391,178.58
0x487...85A9
0x70...ea87
10/25/20268:02:15 AMsell$40.42$0.022440.420.02241,804.37
0x666...D751
0xd5...a7f6
10/25/20268:01:43 AMsell$24.42$0.0224124.420.022411,090.02
0xF7f...8E9B
0xc7...6594
10/25/20267:35:45 AMsell$37.44$0.0224237.440.022421,669.93
0x666...F937
0xd7...6d2c
10/25/20267:35:25 AMsell$36.39$0.0224336.390.022431,622.55
0x666...6ACa
0x53...35c3
10/25/20267:35:01 AMsell$61.19$0.0224461.190.022442,726.44
0x2C9...8E15
0x87...07b8
10/25/20267:35:01 AMbuy$168.44$0.02256168.440.022567,464.84
0xB1e...9019
0xc1...18f3
10/25/20267:33:19 AMsell$32.93$0.0224132.930.022411,469.46
0x666...18Cd
0x3f...502c
10/25/20267:32:51 AMsell$34.29$0.0224134.290.022411,529.71
0x666...435F
0x4c...c052
10/25/20267:30:31 AMsell$32.56$0.0224232.560.022421,452.01
0x666...B157
0x53...1092
10/25/20267:30:03 AMsell$189.29$0.02246189.290.022468,427.45
0x255...9A2C
0xc6...b7b2
10/25/20267:30:03 AMbuy$188.02$0.02259188.020.022598,320.76
0xB1e...9019
0x34...532b
10/25/20267:10:25 AMbuy$25$0.02256250.022561,107.84
0xbE9...97D5
0x20...38cd