WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.01659
Price
0.01659 USDC
TVL
$265,696.73
MKT CAP
$3.1M
5m
0.30%
1h
-1.25%
4h
-1.43%
24h
-12.78%
Share
TXNS
805
Buys
425
Sells
380
Volume
34K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
10.37M
Pooled USDC:
$93,634.43

BIO/USDC price stats on Base

As of November 14, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.01659. BIO price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $34,146.76. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $3,067,907.71. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $265,696.74. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $265,696.74.

The total transactions of BIO/USDC is 805 in the last 24 hours, 425 of which are buy transactions, and 380 are sales transactions.

BIO/USDC pool has a trading volume of $34,146.76 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.01659, captured at 8:31 PM UTC.

The price of converting 1 BIO to USD is $0.01659 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:29:58 PMbuy$39.51$0.0165939.510.016592,380.78
0x95B...cFb7
0x7b...67dd
11/14/20268:29:52 PMbuy$39.52$0.0165839.520.016582,382.94
0x95B...cFb7
0x41...a43d
11/14/20268:29:41 PMbuy$39.54$0.0165739.540.016572,385.1
0x95B...cFb7
0x9e...6ad3
11/14/20268:29:26 PMbuy$39.55$0.0165639.550.016562,387.27
0x95B...cFb7
0x45...3964
11/14/20268:27:45 PMbuy$39.56$0.0165539.560.016552,389.44
0x95B...cFb7
0x44...d4cb
11/14/20268:23:04 PMbuy$39.57$0.0165439.570.016542,391.61
0x95B...cFb7
0xd4...b707
11/14/20268:22:51 PMbuy$39.58$0.0165339.580.016532,393.79
0x95B...cFb7
0x3f...bc9e
11/14/20268:22:16 PMbuy$43.38$0.0165243.380.016522,624.72
0x95B...cFb7
0x73...cea7
11/14/20268:21:16 PMbuy$13.12$0.0165213.120.01652794.39
0x035...152e
0xd2...f539
11/14/20268:20:57 PMbuy$5.21$0.016515.210.01651315.81
0x25d...8F3D
0x56...c42a
11/14/20268:20:42 PMbuy$25.29$0.0165125.290.016511,531.65
0x512...E9a1
0x18...900d
11/14/20268:20:41 PMbuy$2.37$0.016512.370.01651143.75
0xb4b...D3Fb
0xaf...783d
11/14/20268:20:24 PMbuy$31.5$0.016531.50.01651,908.55
0x3B1...E4bA
0x83...c89b
11/14/20268:19:54 PMbuy$4.93$0.01654.930.0165298.91
0x45E...9f01
0xdc...1636
11/14/20268:19:54 PMbuy$13.53$0.0164913.530.01649820.58
0xa60...2e32
0x3e...6f86
11/14/20268:19:54 PMbuy$5.64$0.016495.640.01649342.02
0xBAA...2bdC
0xcf...f8f5
11/14/20268:19:54 PMsell$180.75$0.01641180.750.0164111,009.98
0xB80...DF95
0xed...58cd
11/14/20268:19:54 PMbuy$9.98$0.016499.980.01649604.92
0x53C...516e
0xa7...c1d2
11/14/20268:19:17 PMbuy$5.67$0.016535.670.01653343.13
0x2d7...8540
0x8f...06bd
11/14/20268:18:38 PMbuy$13.32$0.0165313.320.01653805.49
0xdF4...a4c5
0xc5...6618