WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.02959
Price
0.02959 USDC
TVL
$282,101.03
MKT CAP
$5.1M
5m
0.91%
1h
1.31%
4h
1.87%
24h
-2.57%
Share
TXNS
959
Buys
430
Sells
529
Volume
97K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
5.39M
Pooled USDC:
$122,457.01

BIO/USDC price stats on Base

As of June 23, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02959. BIO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $96,746.93. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,111,291.33. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $282,101.03. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $282,101.03.

The total transactions of BIO/USDC is 959 in the last 24 hours, 430 of which are buy transactions, and 529 are sales transactions.

BIO/USDC pool has a trading volume of $96,746.93 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.02959, captured at 5:39 PM UTC.

The price of converting 1 BIO to USD is $0.02959 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20265:37:03 PMbuy$58.91$0.0295958.910.029591,990.48
0xb00...5c31
0xaf...405e
06/23/20265:37:03 PMbuy$69.95$0.0295969.950.029592,364.03
0x2A3...279f
0xdd...2fb2
06/23/20265:36:39 PMbuy$51.35$0.0295851.350.029581,736.06
0x445...2911
0x54...56f3
06/23/20265:36:31 PMbuy$19.24$0.0295719.240.02957650.65
0xe4E...45cD
0x22...02b2
06/23/20265:36:25 PMbuy$28.18$0.0295728.180.02957953.2
0xb00...5c31
0xf6...cd84
06/23/20265:36:21 PMbuy$18.06$0.0295618.060.02956610.91
0x3a7...193A
0x5b...168c
06/23/20265:36:17 PMbuy$40.47$0.0295640.470.029561,368.99
0xb00...5c31
0xd8...4e46
06/23/20265:35:17 PMbuy$54.1$0.0295554.10.029551,830.83
0xCBB...1424
0xec...2894
06/23/20265:35:07 PMbuy$175.79$0.02952175.790.029525,953.36
0x95B...cFb7
0x3a...9ffe
06/23/20265:35:07 PMbuy$216.05$0.02949216.050.029497,326.46
0x394...8961
0x10...8af5
06/23/20265:35:01 PMbuy$385.84$0.02944385.840.0294413,103.73
0x95B...cFb7
0x06...d68b
06/23/20265:35:01 PMbuy$217.32$0.02938217.320.029387,396.24
0x158...bB49
0xa0...01f3
06/23/20265:35:01 PMbuy$180.47$0.0294180.470.02946,137.12
0x666...32C0
0x58...73d0
06/23/20265:35:01 PMbuy$36.14$0.0294136.140.029411,228.51
0xCBB...1424
0x66...3f91
06/23/20265:34:43 PMbuy$236.95$0.02935236.950.029358,071.69
0x95B...cFb7
0xff...440b
06/23/20265:34:43 PMbuy$78.44$0.0293378.440.029332,674.03
0x666...8B2c
0x67...736e
06/23/20265:32:25 PMsell$6.26$0.029156.260.02915214.96
0xF8B...1cA3
0x24...61d6
06/23/20265:31:57 PMbuy$86.39$0.0293386.390.029332,945.73
0x7e4...86B1
0x62...1025
06/23/20265:25:37 PMbuy$216.03$0.02932216.030.029327,367.5
0x666...9B4A
0x55...cd85
06/23/20265:23:35 PMbuy$96.02$0.0292996.020.029293,278.31
0x884...12E6
0xc0...fa33