WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.03097
Price
0.03097 USDC
TVL
$347,632.93
MKT CAP
$5.7M
5m
0%
1h
1.13%
4h
0.89%
24h
0.24%
Share
TXNS
304
Buys
165
Sells
139
Volume
22K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
6.45M
Pooled USDC:
$147,690.02

BIO/USDC price stats on Base

As of October 5, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.03097. BIO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $21,933.31. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,720,212.79. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $347,632.93. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $347,632.93.

The total transactions of BIO/USDC is 304 in the last 24 hours, 165 of which are buy transactions, and 139 are sales transactions.

BIO/USDC pool has a trading volume of $21,933.31 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.03097, captured at 3:12 AM UTC.

The price of converting 1 BIO to USD is $0.03097 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20262:46:35 AMbuy$38.78$0.0309738.780.030971,251.99
0x95B...cFb7
0xa8...6987
10/05/20262:45:03 AMbuy$32.62$0.0309732.620.030971,053.42
0xa2F...b553
0x0d...f8f7
10/05/20262:42:25 AMbuy$50.97$0.0309550.970.030951,646.54
0x27a...e890
0x2e...f105
10/05/20262:42:25 AMbuy$29.38$0.0309629.380.03096948.84
0x95B...cFb7
0x50...4256
10/05/20262:42:21 AMbuy$46.08$0.0309546.080.030951,488.88
0xE59...C09a
0xa3...0613
10/05/20262:37:59 AMbuy$44.14$0.0309444.140.030941,426.67
0xF7f...8E9B
0xf5...5f4d
10/05/20262:16:01 AMbuy$64.2$0.0309364.20.030932,075.3
0x95B...cFb7
0xf3...e069
10/05/20262:16:01 AMbuy$63.62$0.0309263.620.030922,057.44
0x2C9...8E15
0x35...1d01
10/05/20262:15:55 AMbuy$52.11$0.0309152.110.030911,685.72
0x95B...cFb7
0xe9...3046
10/05/20262:13:17 AMbuy$70.23$0.0308970.230.030892,273.18
0x85F...42E4
0x14...13bc
10/05/20262:13:17 AMbuy$57.65$0.030957.650.03091,865.46
0x95B...cFb7
0xf2...3854
10/05/20262:11:03 AMbuy$36.98$0.0308836.980.030881,197.28
0x95B...cFb7
0x41...cc17
10/05/20262:10:25 AMbuy$58.91$0.0308658.910.030861,908.49
0x1e7...AB23
0xe5...60fe
10/05/20262:10:27 AMbuy$83.44$0.0308883.440.030882,702.14
0x8a7...1905
0x64...7d9b
10/05/20262:09:03 AMbuy$41.91$0.0308341.910.030831,359.26
0xE1e...019d
0xdd...b9ee
10/05/20262:09:03 AMbuy$150.1$0.03085150.10.030854,865.12
0x95B...cFb7
0x35...1304
10/05/20262:08:21 AMbuy$64.02$0.0308264.020.030822,076.81
0x95B...cFb7
0xa9...1ddb
10/05/20262:07:27 AMbuy$96.97$0.0308196.970.030813,146.62
0x95B...cFb7
0x27...cfad
10/05/20261:45:05 AMsell$64.23$0.0306364.230.030632,097.18
0x95B...cFb7
0xdd...3f6b
10/05/20261:37:05 AMsell$64.22$0.0306464.220.030642,096.15
0x95B...cFb7
0x7d...f1be