WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.02211
Price
0.02211 USDC
TVL
$299,153.55
MKT CAP
$4M
5m
0%
1h
-0.72%
4h
-0.73%
24h
1.06%
Share
TXNS
348
Buys
154
Sells
194
Volume
31K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
7.77M
Pooled USDC:
$127,251.1

BIO/USDC price stats on Base

As of August 4, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02211. BIO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $31,348.96. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,024,866.66. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $299,153.55. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $299,153.55.

The total transactions of BIO/USDC is 348 in the last 24 hours, 154 of which are buy transactions, and 194 are sales transactions.

BIO/USDC pool has a trading volume of $31,348.96 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.02211, captured at 7:11 AM UTC.

The price of converting 1 BIO to USD is $0.02211 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20267:10:59 AMsell$101.5$0.02211101.50.022114,590.7
0xa12...D8f1
0x45...9f7c
08/04/20267:00:51 AMsell$64.37$0.0221164.370.022112,910.48
0x4Aa...F95F
0x3b...fa28
08/04/20267:00:11 AMsell$48.82$0.0221148.820.022112,207.39
0xFbD...87DD
0x9f...43d8
08/04/20267:00:11 AMsell$193.79$0.02212193.790.022128,758.72
0x021...df9E
0x7e...9905
08/04/20267:00:11 AMsell$193.68$0.02212193.680.022128,755.07
0x666...d2cE
0x17...18d5
08/04/20266:41:31 AMsell$37.96$0.0221337.960.022131,715.26
0xb07...A0b7
0xca...36e2
08/04/20266:41:21 AMsell$33.64$0.0221433.640.022141,519.5
0x666...398b
0x14...c93b
08/04/20266:39:31 AMsell$43.23$0.0221543.230.022151,951.29
0x003...7923
0xa3...26da
08/04/20266:38:53 AMsell$24.74$0.0221624.740.022161,116.69
0xFbD...87DD
0x37...e997
08/04/20266:38:45 AMsell$56.95$0.0221656.950.022162,569.6
0x44C...9a4e
0xa3...caba
08/04/20266:38:29 AMsell$75.06$0.0221775.060.022173,385.08
0x2F9...D7D4
0x75...7b14
08/04/20266:37:43 AMsell$118.9$0.02218118.90.022185,359.06
0xBd9...5626
0x0b...da7c
08/04/20266:37:43 AMbuy$146.82$0.02231146.820.022316,578.58
0xB69...7C89
0x74...2bbb
08/04/20266:36:15 AMsell$48.36$0.0221748.360.022172,180.8
0xC38...d0EA
0x1a...22c1
08/04/20266:31:03 AMsell$35.11$0.0221835.110.022181,582.73
0xA16...cCFf
0x66...8624
08/04/20266:30:01 AMsell$35.01$0.0221935.010.022191,577.72
0xb07...A0b7
0xd4...026a
08/04/20266:29:53 AMsell$80.97$0.0222280.970.022223,643.18
0x1d1...370f
0x43...8fbe
08/04/20266:29:55 AMsell$81.14$0.022281.140.02223,653.38
0x13e...3ea8
0x58...c1f8
08/04/20266:29:53 AMsell$65.09$0.0222265.090.022222,929.11
0x666...32C0
0x94...ccae
08/04/20266:29:49 AMsell$36.53$0.0222236.530.022221,643.75
0xC38...d0EA
0x1e...e0fc