WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.04451
Price
0.04451 USDC
TVL
$389,561.66
MKT CAP
$7.4M
5m
0.71%
1h
-0.10%
4h
1.00%
24h
-1.23%
Share
TXNS
898
Buys
400
Sells
498
Volume
181K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
5.02M
Pooled USDC:
$166,040.08

BIO/USDC price stats on Base

As of May 14, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.04451. BIO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $181,013.45. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $7,359,644.74. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $389,561.67. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $389,561.67.

The total transactions of BIO/USDC is 898 in the last 24 hours, 400 of which are buy transactions, and 498 are sales transactions.

BIO/USDC pool has a trading volume of $181,013.45 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.04451, captured at 10:11 AM UTC.

The price of converting 1 BIO to USD is $0.04451 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202610:08:53 AMbuy$150$0.044511500.044513,369.54
0x4B9...9058
0xe5...1b28
05/14/202610:08:43 AMbuy$150$0.044491500.044493,371.07
0x4B9...9058
0x09...e887
05/14/202610:08:23 AMbuy$150$0.044471500.044473,372.59
0x4B9...9058
0x99...df8a
05/14/202610:07:49 AMsell$25.18$0.044225.180.0442569.71
0x433...6F8b
0x97...2910
05/14/202610:06:11 AMbuy$4.89$0.044464.890.04446110.08
0x000...dbbc
0xd8...744c
05/14/202610:03:27 AMsell$1.91$0.04421.910.044243.38
0x8CF...0351
0x0c...5788
05/14/20269:57:43 AMsell$885.37$0.04424885.370.0442420,009.16
0x433...224F
0x48...42b4
05/14/20269:55:41 AMsell$344.31$0.04431344.310.044317,769.23
0xFB4...DE7e
0xb3...a58a
05/14/20269:51:31 AMsell$497.73$0.04437497.730.0443711,216.84
0x433...2D79
0x86...4757
05/14/20269:49:51 AMsell$117.01$0.04441117.010.044412,634.51
0x033...6985
0x0a...915e
05/14/20269:40:53 AMsell$623.05$0.04441623.050.0444114,028.27
0x433...7b1f
0x42...2031
05/14/20269:40:53 AMbuy$198.46$0.04465198.460.044654,444.07
0x7d0...2F9A
0xa4...95a7
05/14/20269:40:53 AMbuy$157.42$0.04468157.420.044683,523.47
0x95B...cFb7
0xee...9486
05/14/20269:39:03 AMbuy$2.96$0.044712.960.0447166.2
0xCC4...7a1A
0x58...61b2
05/14/20269:37:39 AMsell$676.29$0.04448676.290.0444815,202.75
0x019...a661
0xfb...bb58
05/14/20269:36:47 AMsell$6.65$0.044526.650.04452149.56
0x433...03f5
0x7b...44e3
05/14/20269:29:07 AMsell$432.68$0.04453432.680.044539,715.26
0xffD...41EB
0x91...7bf8
05/14/20269:29:07 AMbuy$63.54$0.0447863.540.044781,418.88
0x95B...cFb7
0xa2...fad3
05/14/20269:28:15 AMbuy$673.91$0.04474673.910.0447415,060.63
0x80a...5f99
0x0e...fd95
05/14/20269:28:15 AMbuy$385.74$0.0448385.740.04488,609.85
0x4B9...9058
0x91...d32c