WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.03276
Price
0.03276 USDC
TVL
$351,730.39
MKT CAP
$5.4M
5m
-0.16%
1h
-1.81%
4h
4.91%
24h
1.64%
Share
TXNS
1K
Buys
627
Sells
578
Volume
212K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
5.71M
Pooled USDC:
$164,662.69

BIO/USDC price stats on Base

As of April 24, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.03276. BIO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $212,461.40. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,363,742.70. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $351,730.39. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $351,730.39.

The total transactions of BIO/USDC is 1205 in the last 24 hours, 627 of which are buy transactions, and 578 are sales transactions.

BIO/USDC pool has a trading volume of $212,461.40 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.03276, captured at 9:08 AM UTC.

The price of converting 1 BIO to USD is $0.03276 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20269:07:27 AMsell$429.14$0.03276429.140.0327613,098.67
0x95B...cFb7
0x67...a98b
04/24/20269:05:09 AMsell$71.86$0.0328171.860.032812,190.15
0x61a...A3b5
0xa5...b74c
04/24/20269:04:31 AMsell$28.13$0.0328128.130.03281857.45
0xF9b...Af41
0xfb...1135
04/24/20269:00:23 AMsell$286.07$0.03287286.070.032878,701.34
0x666...398b
0x3a...db44
04/24/20269:00:23 AMsell$27.68$0.0329127.680.03291841.08
0x394...8961
0x69...609e
04/24/20269:00:23 AMsell$136.67$0.03283136.670.032834,162.99
0x95B...cFb7
0xa8...db31
04/24/20268:55:49 AMsell$206.01$0.03293206.010.032936,254.83
0x95B...cFb7
0xb2...56a7
04/24/20268:55:49 AMsell$119.18$0.03297119.180.032973,614.48
0x666...E753
0x63...ecc7
04/24/20268:52:33 AMbuy$110.49$0.03317110.490.033173,330.7
0x666...D9B7
0x73...f6cc
04/24/20268:52:33 AMbuy$132.47$0.03314132.470.033143,996.51
0x666...D9B7
0xa4...6297
04/24/20268:52:33 AMbuy$74.27$0.0331274.270.033122,242.47
0x22E...f942
0xb0...d50f
04/24/20268:52:27 AMbuy$0.2124$0.033110.21240.033116.41
0x65e...b3FE
0x15...8b76
04/24/20268:49:43 AMbuy$243.96$0.0331243.960.03317,368.65
0x95B...cFb7
0x44...26fe
04/24/20268:49:37 AMbuy$0.4113$0.03310.41130.033112.42
0xBbE...72Bb
0x12...7ac5
04/24/20268:48:39 AMsell$57.59$0.032957.590.03291,750
0xa94...618a
0x14...9311
04/24/20268:48:29 AMsell$57.52$0.0329257.520.032921,747.3
0x95B...cFb7
0xc0...3aac
04/24/20268:45:09 AMbuy$133.52$0.03312133.520.033124,031.08
0x666...CAEF
0xf8...13c9
04/24/20268:45:09 AMbuy$86.93$0.0331186.930.033112,625.06
0x1Ba...7ca8
0x1f...c1e4
04/24/20268:41:11 AMsell$413.05$0.03296413.050.0329612,531.42
0x95B...cFb7
0xae...5319
04/24/20268:41:01 AMsell$41.28$0.0330141.280.033011,250.64
0x18F...9Ca2
0xbd...195a