WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.0334
Price
0.0334 USDC
TVL
$317,448.74
MKT CAP
$5.8M
5m
1.33%
1h
1.33%
4h
2.19%
24h
-7.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
571K
Telegram price alerts
Pair:
0xd40BffA9C9E35493B88a2b6744C49D8716b00898
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BIO:
5.29M
Pooled USDC:
$140,805.11

BIO/USDC price stats on Base

As of June 3, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.0334. BIO price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $571,171.76. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,771,949.17. The liquidity pool contract is 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 with total value locked (TVL) of $317,448.75. The BIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xd40BffA9C9E35493B88a2b6744C49D8716b00898 is $317,448.75.

The total transactions of BIO/USDC is 3622 in the last 24 hours, 1704 of which are buy transactions, and 1918 are sales transactions.

BIO/USDC pool has a trading volume of $571,171.76 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.0334, captured at 3:16 PM UTC.

The price of converting 1 BIO to USD is $0.0334 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20263:16:01 PMbuy$116.92$0.03341116.920.033413,499.04
0x95B...cFb7
0x86...e630
06/03/20263:16:03 PMbuy$415.85$0.03343415.850.0334312,436.32
0xc46...D71E
0x3d...623a
06/03/20263:15:59 PMbuy$115.76$0.0334115.760.03343,465.44
0x95B...cFb7
0xef...8566
06/03/20263:15:03 PMbuy$62.1$0.0333862.10.033381,860.6
0x884...12E6
0x5a...e786
06/03/20263:15:13 PMbuy$86.74$0.0333986.740.033392,597.47
0x95B...cFb7
0x98...2c7f
06/03/20263:15:07 PMbuy$113.41$0.03338113.410.033383,396.96
0x884...12E6
0x5b...e4dc
06/03/20263:15:01 PMbuy$164.7$0.03337164.70.033374,935.57
0x80a...5f99
0x9e...f48c
06/03/20263:14:59 PMbuy$85.88$0.0333685.880.033362,574.58
0x95B...cFb7
0xd4...c1dd
06/03/20263:14:23 PMbuy$63.72$0.033363.720.03331,913.18
0x95B...cFb7
0xf9...e953
06/03/20263:14:31 PMbuy$191.6$0.03334191.60.033345,746.19
0x884...12E6
0xcf...c486
06/03/20263:14:29 PMbuy$74.72$0.0333274.720.033322,241.99
0x95B...cFb7
0x9e...5720
06/03/20263:14:29 PMbuy$48.22$0.0333148.220.033311,447.66
0x95B...cFb7
0x33...55c5
06/03/20263:14:29 PMbuy$43.22$0.0333243.220.033321,297.34
0x95B...cFb7
0xd4...4a80
06/03/20263:14:17 PMbuy$58.26$0.0332958.260.033291,750.16
0x95B...cFb7
0xa6...4ee0
06/03/20263:14:17 PMbuy$160.76$0.03326160.760.033264,832.49
0x95B...cFb7
0x74...d867
06/03/20263:14:09 PMbuy$193.21$0.03324193.210.033245,812.01
0xfFa...83AC
0x83...d83d
06/03/20263:14:07 PMbuy$93$0.03322930.033222,799.13
0x95B...cFb7
0x24...172f
06/03/20263:14:17 PMbuy$79.31$0.0332879.310.033282,383.17
0x95B...cFb7
0xb9...c657
06/03/20263:14:19 PMbuy$69$0.03329690.033292,072.23
0x95B...cFb7
0xf4...8876
06/03/20263:13:45 PMbuy$80.91$0.0331980.910.033192,437.23
0x95B...cFb7
0xe1...be58