- WhatToFarm
- Base
- Aerodrome SlipStream
- BIO-AUBRAI LPs
Info about BIO-AUBRAI pair
- Pooled BIO:
- 1.03M
- Pooled AUBRAI:
- $79,598.82
BIO/AUBRAI price stats on Base
As of April 11, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.01799. BIO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $151.96. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $2,930,474.09. The liquidity pool contract is 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 with total value locked (TVL) of $73,904.40. The BIO/AUBRAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/AUBRAI now?
The current liquidity of BIO/AUBRAI with the contract address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 is $73,904.40.
How many transactions are there in the BIO/AUBRAI pool in the last 24 hours?
The total transactions of BIO/AUBRAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BIO/AUBRAI pool in the last 24 hours?
BIO/AUBRAI pool has a trading volume of $151.96 in the last 24 hours.
What is the exchange rate of 1 BIO to AUBRAI?
The exchange rate of 1 BIO to AUBRAI is 0.0259, captured at 11:08 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.01799 today.
BIO-AUBRAI price chart
| Date | Time | Price $ | Price AUBRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:02:43 AM | sell | $9.47 | $0.01799 | 13.64 | 0.0259 | 526.59 | 0x3d...fb9d | |
| 04/11/2026 | 9:21:47 AM | sell | $21.18 | $0.01811 | 30.31 | 0.02591 | 1,169.42 | 0x69...99c5 | |
| 04/11/2026 | 4:27:35 AM | sell | $10.63 | $0.0182 | 15.14 | 0.02593 | 584.09 | 0x05...5ce2 | |
| 04/10/2026 | 5:58:43 PM | sell | $7.04 | $0.01811 | 10.08 | 0.02593 | 388.89 | 0xc9...eecb | |
| 04/10/2026 | 5:37:21 PM | sell | $5.1 | $0.01801 | 7.35 | 0.02594 | 283.47 | 0xba...ea24 | |
| 04/10/2026 | 5:35:27 PM | sell | $6.37 | $0.01805 | 9.16 | 0.02594 | 353.04 | 0xfb...f288 | |
| 04/10/2026 | 5:30:29 PM | sell | $6.9 | $0.01805 | 9.92 | 0.02595 | 382.6 | 0x43...d9cc | |
| 04/10/2026 | 4:56:31 PM | sell | $0.3192 | $0.01818 | 0.4555 | 0.02595 | 17.55 | 0xf5...d64b | |
| 04/10/2026 | 4:50:21 PM | sell | $8.55 | $0.01809 | 12.27 | 0.02595 | 472.87 | 0xf2...17ae | |
| 04/10/2026 | 2:20:01 PM | sell | $20.59 | $0.01831 | 29.2 | 0.02596 | 1,124.74 | 0xc1...a350 | |
| 04/10/2026 | 2:19:39 PM | sell | $11.53 | $0.01831 | 16.36 | 0.02597 | 629.73 | 0x7d...3db7 | |
| 04/10/2026 | 11:49:25 AM | sell | $8.06 | $0.01826 | 11.48 | 0.02598 | 441.8 | 0xe7...956a | |
| 04/10/2026 | 11:49:25 AM | sell | $7.63 | $0.01826 | 10.86 | 0.02599 | 418.06 | 0xd2...a85f | |
| 04/10/2026 | 11:49:17 AM | sell | $3.23 | $0.01826 | 4.6 | 0.02599 | 177.04 | 0xe8...3798 | |
| 04/10/2026 | 11:30:27 AM | sell | $9.3 | $0.01826 | 13.24 | 0.026 | 509.45 | 0x82...2252 | |
| 04/10/2026 | 11:20:15 AM | sell | $5.08 | $0.01825 | 7.24 | 0.026 | 278.6 | 0x5c...aa7d | |
| 04/10/2026 | 11:10:09 AM | sell | $10.89 | $0.01825 | 15.52 | 0.02601 | 596.78 | 0x9c...98d8 | |
| 04/10/2026 | 7:13:05 AM | buy | $2.24 | $0.0183 | 3.28 | 0.0267 | 122.87 | 0xf5...ac9b | |
| 04/10/2026 | 7:04:05 AM | buy | $2.34 | $0.0183 | 3.41 | 0.0267 | 127.83 | 0x16...0eba | |
| 04/10/2026 | 12:21:21 AM | buy | $2.78 | $0.01821 | 4.08 | 0.0267 | 152.83 | 0xd9...d1b5 |