WhatToFarm
/
12 Swap

Info about BIO-AUBRAI pair

Price USD
$0.01799
Price
0.0259 AUBRAI
TVL
$73,904.4
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.66%
24h
-1.41%
Share
TXNS
17
Buys
0
Sells
17
Volume
152
Telegram price alerts
Pair:
0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AUBRAI:
0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d
Pooled BIO:
1.03M
Pooled AUBRAI:
$79,598.82

BIO/AUBRAI price stats on Base

As of April 11, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.01799. BIO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $151.96. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $2,930,474.09. The liquidity pool contract is 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 with total value locked (TVL) of $73,904.40. The BIO/AUBRAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/AUBRAI with the contract address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 is $73,904.40.

The total transactions of BIO/AUBRAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

BIO/AUBRAI pool has a trading volume of $151.96 in the last 24 hours.

The exchange rate of 1 BIO to AUBRAI is 0.0259, captured at 11:08 AM UTC.

The price of converting 1 BIO to USD is $0.01799 today.

BIO-AUBRAI price chart

DateTime
Price $
Price AUBRAI
MakerTXN
04/11/202610:02:43 AMsell$9.47$0.0179913.640.0259526.590x3d...fb9d
04/11/20269:21:47 AMsell$21.18$0.0181130.310.025911,169.420x69...99c5
04/11/20264:27:35 AMsell$10.63$0.018215.140.02593584.090x05...5ce2
04/10/20265:58:43 PMsell$7.04$0.0181110.080.02593388.890xc9...eecb
04/10/20265:37:21 PMsell$5.1$0.018017.350.02594283.470xba...ea24
04/10/20265:35:27 PMsell$6.37$0.018059.160.02594353.040xfb...f288
04/10/20265:30:29 PMsell$6.9$0.018059.920.02595382.60x43...d9cc
04/10/20264:56:31 PMsell$0.3192$0.018180.45550.0259517.550xf5...d64b
04/10/20264:50:21 PMsell$8.55$0.0180912.270.02595472.870xf2...17ae
04/10/20262:20:01 PMsell$20.59$0.0183129.20.025961,124.740xc1...a350
04/10/20262:19:39 PMsell$11.53$0.0183116.360.02597629.730x7d...3db7
04/10/202611:49:25 AMsell$8.06$0.0182611.480.02598441.80xe7...956a
04/10/202611:49:25 AMsell$7.63$0.0182610.860.02599418.060xd2...a85f
04/10/202611:49:17 AMsell$3.23$0.018264.60.02599177.040xe8...3798
04/10/202611:30:27 AMsell$9.3$0.0182613.240.026509.450x82...2252
04/10/202611:20:15 AMsell$5.08$0.018257.240.026278.60x5c...aa7d
04/10/202611:10:09 AMsell$10.89$0.0182515.520.02601596.780x9c...98d8
04/10/20267:13:05 AMbuy$2.24$0.01833.280.0267122.870xf5...ac9b
04/10/20267:04:05 AMbuy$2.34$0.01833.410.0267127.830x16...0eba
04/10/202612:21:21 AMbuy$2.78$0.018214.080.0267152.830xd9...d1b5