- WhatToFarm
- Base
- Aerodrome SlipStream
- BIO-AUBRAI LPs
Info about BIO-AUBRAI pair
- Pooled BIO:
- 4.11M
- Pooled AUBRAI:
- $39,333.51
BIO/AUBRAI price stats on Base
As of October 1, 2025, the current price of BIO token on DEX Aerodrome SlipStream is $0.1321. BIO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $33,050.69. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $19,929,123.30. The liquidity pool contract is 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 with total value locked (TVL) of $1,142,029.06. The BIO/AUBRAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/AUBRAI now?
The current liquidity of BIO/AUBRAI with the contract address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 is $1,142,029.06.
How many transactions are there in the BIO/AUBRAI pool in the last 24 hours?
The total transactions of BIO/AUBRAI is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/AUBRAI pool in the last 24 hours?
BIO/AUBRAI pool has a trading volume of $33,050.69 in the last 24 hours.
What is the exchange rate of 1 BIO to AUBRAI?
The exchange rate of 1 BIO to AUBRAI is 0.008679, captured at 2:26 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1321 today.
BIO-AUBRAI price chart
| Date | Time | Price $ | Price AUBRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:15:37 PM | buy | $185.15 | $0.1321 | 12.16 | 0.008679 | 1,401.5 | 0xdf...bd2d | |
| 09/30/2025 | 8:52:59 PM | buy | $127.81 | $0.1313 | 8.44 | 0.008676 | 972.76 | 0xf7...2076 | |
| 09/30/2025 | 8:32:23 PM | buy | $498.21 | $0.1304 | 33.12 | 0.008671 | 3,820.05 | 0x60...5b96 | |
| 09/30/2025 | 8:31:43 PM | buy | $5 | $0.1312 | 0.3306 | 0.008667 | 38.15 | 0x03...2f96 | |
| 09/30/2025 | 8:31:15 PM | buy | $4.81 | $0.1311 | 0.3184 | 0.008667 | 36.74 | 0xcb...fc76 | |
| 09/30/2025 | 8:30:57 PM | buy | $9.86 | $0.1311 | 0.6522 | 0.008667 | 75.24 | 0xfe...052d | |
| 09/30/2025 | 8:31:03 PM | buy | $5.11 | $0.1311 | 0.3379 | 0.008667 | 38.98 | 0xc5...efb1 | |
| 09/30/2025 | 8:30:47 PM | buy | $5.14 | $0.1311 | 0.3398 | 0.008667 | 39.2 | 0x45...8882 | |
| 09/30/2025 | 8:30:37 PM | buy | $8.5 | $0.1311 | 0.5622 | 0.008667 | 64.86 | 0x04...9a4a | |
| 09/30/2025 | 8:30:33 PM | buy | $5.14 | $0.1311 | 0.3399 | 0.008667 | 39.21 | 0x7e...e953 | |
| 09/30/2025 | 8:30:29 PM | buy | $5.36 | $0.1311 | 0.3547 | 0.008667 | 40.93 | 0x63...818e | |
| 09/30/2025 | 8:17:13 PM | buy | $628.88 | $0.1296 | 42 | 0.008661 | 4,848.76 | 0x23...3c6e | |
| 09/30/2025 | 8:17:13 PM | buy | $104.88 | $0.1296 | 7 | 0.008656 | 808.67 | 0x23...3c6e | |
| 09/30/2025 | 4:54:37 PM | buy | $175.39 | $0.1284 | 11.81 | 0.008652 | 1,365.94 | 0x29...6058 | |
| 09/30/2025 | 4:54:41 PM | buy | $66.12 | $0.1284 | 4.45 | 0.008654 | 514.99 | 0xf2...79d5 | |
| 09/30/2025 | 4:30:15 PM | buy | $58.59 | $0.1286 | 3.94 | 0.00865 | 455.53 | 0xaa...6c11 | |
| 09/30/2025 | 4:27:23 PM | buy | $51.22 | $0.1286 | 3.44 | 0.008649 | 398.18 | 0x74...76a2 | |
| 09/30/2025 | 4:07:11 PM | buy | $4,299.26 | $0.127 | 289.72 | 0.008565 | 33,826.27 | 0x6b...5735 | |
| 09/30/2025 | 4:07:11 PM | buy | $1,528.87 | $0.1276 | 103.47 | 0.008637 | 11,980.15 | 0x6b...5735 | |
| 09/30/2025 | 4:07:11 PM | buy | $3,104.93 | $0.1276 | 206.94 | 0.008505 | 24,330.02 | 0x6b...5735 |