WhatToFarm
/
Get started
12 Swap

Info about BIO-AUBRAI pair

Price USD
$0.04136
Price
0.01841 AUBRAI
TVL
$217,295.66
MKT CAP
$6.9M
5m
-0.13%
1h
-3.32%
4h
-3.74%
24h
13.63%
Share
TXNS
627
Buys
355
Sells
272
Volume
113K
Telegram price alerts
Pair:
0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AUBRAI:
0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d
Pooled BIO:
1.76M
Pooled AUBRAI:
$63,949.24

BIO/AUBRAI price stats on Base

As of May 1, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.04136. BIO price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $112,966.38. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $6,884,959.89. The liquidity pool contract is 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 with total value locked (TVL) of $217,295.66. The BIO/AUBRAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/AUBRAI with the contract address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 is $217,295.66.

The total transactions of BIO/AUBRAI is 627 in the last 24 hours, 355 of which are buy transactions, and 272 are sales transactions.

BIO/AUBRAI pool has a trading volume of $112,966.38 in the last 24 hours.

The exchange rate of 1 BIO to AUBRAI is 0.01841, captured at 2:09 AM UTC.

The price of converting 1 BIO to USD is $0.04136 today.

BIO-AUBRAI price chart

DateTime
Price $
Price AUBRAI
MakerTXN
05/01/20262:09:17 AMsell$5.81$0.041362.580.01841140.6
0x433...8084
0x3e...705a
05/01/20262:05:15 AMsell$5.03$0.041372.240.01841121.67
0x131...4113
0x82...0919
05/01/20262:03:35 AMsell$14.65$0.041426.510.01842353.69
0x000...3e6E
0x05...0969
05/01/20262:01:23 AMsell$13.24$0.041735.840.01842317.47
0xb00...5c31
0x35...de9c
05/01/20262:01:07 AMsell$7.97$0.041523.540.01842192.14
0x14c...bF1f
0x68...62e4
05/01/20262:00:43 AMsell$9.03$0.0416140.01842217.2
0x5C3...25aF
0x27...9dd6
05/01/20262:00:21 AMsell$10.44$0.04194.590.01842249.28
0xb00...5c31
0xcd...9c62
05/01/20261:58:41 AMsell$5.78$0.041922.540.01843138.04
0x433...3a73
0x18...b214
05/01/20261:58:11 AMsell$14.65$0.041826.460.01843350.5
0x000...aCF5
0xea...d2cc
05/01/20261:58:05 AMsell$13.51$0.042115.910.01843320.99
0x3Be...cAAF
0x82...2fb0
05/01/20261:57:25 AMsell$2$0.04190.88260.0184347.87
0x433...6ca5
0xe5...8b77
05/01/20261:55:37 AMsell$15.34$0.042186.70.01843363.74
0xb00...5c31
0x82...6b5c
05/01/20261:51:33 AMsell$6.95$0.042213.030.01844164.73
0x0fF...a8cF
0x73...bcb7
05/01/20261:49:53 AMbuy$6.76$0.042862.980.01892157.93
0xf63...5D0e
0xe8...7c5e
05/01/20261:45:23 AMbuy$1.38$0.042540.61530.0189232.51
0xA2F...fc17
0x6e...d59b
05/01/20261:29:11 AMbuy$8.56$0.043873.690.01892195.22
0x05C...97C6
0xbb...ec8f
05/01/20261:29:03 AMbuy$11.38$0.043874.910.01892259.47
0xb00...5c31
0x4f...71c9
05/01/20261:26:29 AMbuy$94.93$0.0433541.420.018912,189.8
0x331...2466
0x45...cfa7
05/01/20261:26:25 AMbuy$21.47$0.042969.440.0189499.79
0xB80...DF95
0xa2...e194
05/01/20261:26:01 AMbuy$9.9$0.042964.350.0189230.53
0x2bB...FBd1
0x86...3c9e