WhatToFarm
/
12 Swap

Info about BIO-AUBRAI pair

Price USD
$0.08967
Price
0.006582 AUBRAI
TVL
$894,625.76
MKT CAP
$13.8M
5m
0%
1h
-1.79%
4h
-3.45%
24h
-12.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AUBRAI:
0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d
Pooled BIO:
5.36M
Pooled AUBRAI:
$30,982.13

BIO/AUBRAI price stats on Base

As of October 21, 2025, the current price of BIO token on DEX Aerodrome SlipStream is $0.08967. BIO price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 2289 trades with trading volume of $71,630.69. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $13,766,847.17. The liquidity pool contract is 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 with total value locked (TVL) of $894,625.76. The BIO/AUBRAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/AUBRAI with the contract address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 is $894,625.76.

The total transactions of BIO/AUBRAI is 2289 in the last 24 hours, 1144 of which are buy transactions, and 1145 are sales transactions.

BIO/AUBRAI pool has a trading volume of $71,630.69 in the last 24 hours.

The exchange rate of 1 BIO to AUBRAI is 0.006582, captured at 11:59 PM UTC.

The price of converting 1 BIO to USD is $0.08967 today.

BIO-AUBRAI price chart

DateTime
Price $
Price AUBRAI
MakerTXN
10/21/202511:56:09 PMsell$13.16$0.089670.96620.006582146.780x1c...6edd
10/21/202511:55:15 PMsell$12.64$0.089670.92830.006582141.010x64...90ff
10/21/202511:55:03 PMbuy$25.14$0.089671.890.006757280.360x18...4c72
10/21/202511:00:53 PMbuy$18.15$0.09131.340.006756198.880xdb...bc29
10/21/202511:00:09 PMbuy$9.77$0.09130.72360.006756107.090x18...cf45
10/21/202510:53:41 PMsell$11.41$0.09130.82260.006582124.980x32...5efd
10/21/202510:53:07 PMsell$15.77$0.091421.130.006582172.580xad...dee6
10/21/202510:53:03 PMbuy$26.5$0.091421.950.006756289.880x1e...0cb8
10/21/202510:26:19 PMbuy$17.68$0.09171.30.006756192.830xa0...5faf
10/21/202510:26:11 PMbuy$19.94$0.09171.460.006756217.460x37...76d1
10/21/202510:22:07 PMsell$20.75$0.09171.480.006581226.340xa9...e3ba
10/21/202510:21:49 PMsell$12.72$0.09170.9130.006581138.720x0a...0334
10/21/202510:21:35 PMbuy$32.61$0.09172.40.006756355.640x71...d4bc
10/21/202510:20:33 PMbuy$33.34$0.091752.450.006755363.450xb2...5611
10/21/202510:20:33 PMsell$17.11$0.091751.220.006581186.540xc1...9b44
10/21/202510:20:33 PMsell$17.11$0.091751.220.00658186.550xe8...0813
10/21/202510:18:05 PMbuy$9.15$0.091480.67590.006755100.040x22...ce4d
10/21/202510:18:03 PMbuy$24.74$0.091481.820.006755270.510xec...0b0f
10/21/202510:18:03 PMsell$34.73$0.091482.490.006581379.620x88...a0a1
10/21/202510:16:25 PMsell$25.72$0.091481.850.006581281.210x29...111c