- WhatToFarm
- Base
- Aerodrome SlipStream
- BIO-AUBRAI LPs
Info about BIO-AUBRAI pair
- Pooled BIO:
- 5.36M
- Pooled AUBRAI:
- $30,981.31
BIO/AUBRAI price stats on Base
As of October 22, 2025, the current price of BIO token on DEX Aerodrome SlipStream is $0.08843. BIO price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $69,917.22. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $13,577,204.23. The liquidity pool contract is 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 with total value locked (TVL) of $888,005.18. The BIO/AUBRAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/AUBRAI now?
The current liquidity of BIO/AUBRAI with the contract address 0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067 is $888,005.18.
How many transactions are there in the BIO/AUBRAI pool in the last 24 hours?
The total transactions of BIO/AUBRAI is 2229 in the last 24 hours, 1120 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the BIO/AUBRAI pool in the last 24 hours?
BIO/AUBRAI pool has a trading volume of $69,917.22 in the last 24 hours.
What is the exchange rate of 1 BIO to AUBRAI?
The exchange rate of 1 BIO to AUBRAI is 0.006582, captured at 12:53 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.08843 today.
BIO-AUBRAI price chart
| Date | Time | Price $ | Price AUBRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:28:45 AM | sell | $11.04 | $0.08843 | 0.8218 | 0.006582 | 124.84 | 0x41...6c13 | |
| 10/22/2025 | 12:12:23 AM | sell | $16.25 | $0.08883 | 1.2 | 0.006582 | 183 | 0x59...517d | |
| 10/22/2025 | 12:11:53 AM | sell | $9.96 | $0.08883 | 0.7383 | 0.006582 | 112.16 | 0xf8...d669 | |
| 10/22/2025 | 12:11:33 AM | buy | $25.54 | $0.08883 | 1.94 | 0.006757 | 287.54 | 0xb6...47cc | |
| 10/21/2025 | 11:56:09 PM | sell | $13.16 | $0.08967 | 0.9662 | 0.006582 | 146.78 | 0x1c...6edd | |
| 10/21/2025 | 11:55:15 PM | sell | $12.64 | $0.08967 | 0.9283 | 0.006582 | 141.01 | 0x64...90ff | |
| 10/21/2025 | 11:55:03 PM | buy | $25.14 | $0.08967 | 1.89 | 0.006757 | 280.36 | 0x18...4c72 | |
| 10/21/2025 | 11:00:53 PM | buy | $18.15 | $0.0913 | 1.34 | 0.006756 | 198.88 | 0xdb...bc29 | |
| 10/21/2025 | 11:00:09 PM | buy | $9.77 | $0.0913 | 0.7236 | 0.006756 | 107.09 | 0x18...cf45 | |
| 10/21/2025 | 10:53:41 PM | sell | $11.41 | $0.0913 | 0.8226 | 0.006582 | 124.98 | 0x32...5efd | |
| 10/21/2025 | 10:53:07 PM | sell | $15.77 | $0.09142 | 1.13 | 0.006582 | 172.58 | 0xad...dee6 | |
| 10/21/2025 | 10:53:03 PM | buy | $26.5 | $0.09142 | 1.95 | 0.006756 | 289.88 | 0x1e...0cb8 | |
| 10/21/2025 | 10:26:19 PM | buy | $17.68 | $0.0917 | 1.3 | 0.006756 | 192.83 | 0xa0...5faf | |
| 10/21/2025 | 10:26:11 PM | buy | $19.94 | $0.0917 | 1.46 | 0.006756 | 217.46 | 0x37...76d1 | |
| 10/21/2025 | 10:22:07 PM | sell | $20.75 | $0.0917 | 1.48 | 0.006581 | 226.34 | 0xa9...e3ba | |
| 10/21/2025 | 10:21:49 PM | sell | $12.72 | $0.0917 | 0.913 | 0.006581 | 138.72 | 0x0a...0334 | |
| 10/21/2025 | 10:21:35 PM | buy | $32.61 | $0.0917 | 2.4 | 0.006756 | 355.64 | 0x71...d4bc | |
| 10/21/2025 | 10:20:33 PM | buy | $33.34 | $0.09175 | 2.45 | 0.006755 | 363.45 | 0xb2...5611 | |
| 10/21/2025 | 10:20:33 PM | sell | $17.11 | $0.09175 | 1.22 | 0.006581 | 186.54 | 0xc1...9b44 | |
| 10/21/2025 | 10:20:33 PM | sell | $17.11 | $0.09175 | 1.22 | 0.00658 | 186.55 | 0xe8...0813 |