- WhatToFarm
- Base
- Aerodrome SlipStream
- bAP3X-AERO LPs
Info about bAP3X-AERO pair
- Pooled bAP3X:
- 919,157.6
- Pooled AERO:
- $77,269.83
bAP3X/AERO price stats on Base
As of October 5, 2025, the current price of bAP3X token on DEX Aerodrome SlipStream is $0.09793. bAP3X price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $20,517.29. bAP3X token contract is 0x9208d82F121806A34a39bB90733b4C5c54F3993e with a market cap $1,771,060.63. The liquidity pool contract is 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 with total value locked (TVL) of $180,434.71. The bAP3X/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bAP3X/AERO now?
The current liquidity of bAP3X/AERO with the contract address 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 is $180,434.71.
How many transactions are there in the bAP3X/AERO pool in the last 24 hours?
The total transactions of bAP3X/AERO is 910 in the last 24 hours, 450 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the bAP3X/AERO pool in the last 24 hours?
bAP3X/AERO pool has a trading volume of $20,517.29 in the last 24 hours.
What is the exchange rate of 1 bAP3X to AERO?
The exchange rate of 1 bAP3X to AERO is 0.08404, captured at 11:20 AM UTC.
How much is 1 bAP3X in dollars?
The price of converting 1 bAP3X to USD is $0.09793 today.
bAP3X-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:06:35 AM | sell | $26 | $0.09793 | 22.31 | 0.08404 | 265.5 | 0x12...bcba | |
| 10/05/2025 | 11:04:19 AM | buy | $50.67 | $0.09826 | 43.41 | 0.08417 | 515.71 | 0x3f...6f52 | |
| 10/05/2025 | 11:04:19 AM | sell | $36.42 | $0.09818 | 31.19 | 0.0841 | 370.95 | 0xab...6875 | |
| 10/05/2025 | 11:01:13 AM | buy | $24.19 | $0.09799 | 20.76 | 0.0841 | 246.89 | 0xde...7540 | |
| 10/05/2025 | 11:00:57 AM | buy | $20.71 | $0.09796 | 17.77 | 0.08406 | 211.42 | 0xef...f577 | |
| 10/05/2025 | 10:57:31 AM | buy | $9.17 | $0.09801 | 7.86 | 0.08403 | 93.57 | 0x72...25b0 | |
| 10/05/2025 | 10:51:45 AM | sell | $12.24 | $0.09784 | 10.5 | 0.08395 | 125.1 | 0xe2...3c4d | |
| 10/05/2025 | 10:50:27 AM | sell | $12.15 | $0.09797 | 10.42 | 0.08397 | 124.08 | 0x9e...d01e | |
| 10/05/2025 | 10:49:25 AM | sell | $23.85 | $0.09797 | 20.45 | 0.08401 | 243.46 | 0x2d...7e88 | |
| 10/05/2025 | 10:48:51 AM | sell | $23.38 | $0.098 | 20.06 | 0.08405 | 238.64 | 0x6a...532b | |
| 10/05/2025 | 10:47:35 AM | sell | $31.74 | $0.09804 | 27.23 | 0.0841 | 323.79 | 0x58...366e | |
| 10/05/2025 | 10:46:25 AM | sell | $26.35 | $0.098 | 22.63 | 0.08416 | 268.95 | 0x1b...963d | |
| 10/05/2025 | 10:41:45 AM | sell | $45.23 | $0.09789 | 38.92 | 0.08423 | 462.07 | 0x71...c903 | |
| 10/05/2025 | 10:40:55 AM | sell | $31.58 | $0.09807 | 27.15 | 0.0843 | 322.08 | 0x3d...7a32 | |
| 10/05/2025 | 10:40:55 AM | buy | $47.59 | $0.09815 | 40.91 | 0.08437 | 484.95 | 0x4f...1eea | |
| 10/05/2025 | 10:40:43 AM | buy | $53.44 | $0.09795 | 46 | 0.0843 | 545.65 | 0x15...0a8e | |
| 10/05/2025 | 10:40:43 AM | sell | $13.58 | $0.09789 | 11.68 | 0.08425 | 138.73 | 0x67...4fb9 | |
| 10/05/2025 | 10:31:31 AM | buy | $43.85 | $0.098 | 37.68 | 0.08421 | 447.51 | 0xef...b64f | |
| 10/05/2025 | 10:25:45 AM | buy | $72.48 | $0.09799 | 62.21 | 0.0841 | 739.71 | 0xa1...fc52 | |
| 10/05/2025 | 10:18:33 AM | buy | $22.66 | $0.0981 | 19.4 | 0.08401 | 230.98 | 0x64...63c9 |