- WhatToFarm
- Base
- Aerodrome SlipStream
- bAP3X-AERO LPs
Info about bAP3X-AERO pair
- Pooled bAP3X:
- 449,918.51
- Pooled AERO:
- $142,218.24
bAP3X/AERO price stats on Base
As of November 2, 2025, the current price of bAP3X token on DEX Aerodrome SlipStream is $0.07053. bAP3X price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $757,172.83. bAP3X token contract is 0x9208d82F121806A34a39bB90733b4C5c54F3993e with a market cap $1,425,665.33. The liquidity pool contract is 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 with total value locked (TVL) of $181,623.36. The bAP3X/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bAP3X/AERO now?
The current liquidity of bAP3X/AERO with the contract address 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 is $181,623.36.
How many transactions are there in the bAP3X/AERO pool in the last 24 hours?
The total transactions of bAP3X/AERO is 2641 in the last 24 hours, 1668 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the bAP3X/AERO pool in the last 24 hours?
bAP3X/AERO pool has a trading volume of $757,172.83 in the last 24 hours.
What is the exchange rate of 1 bAP3X to AERO?
The exchange rate of 1 bAP3X to AERO is 0.06666, captured at 2:06 AM UTC.
How much is 1 bAP3X in dollars?
The price of converting 1 bAP3X to USD is $0.07053 today.
bAP3X-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:03:19 AM | buy | $32.65 | $0.07053 | 30.86 | 0.06666 | 463.02 | 0x6b...d750 | |
| 11/02/2025 | 1:57:43 AM | buy | $329.85 | $0.07049 | 311.77 | 0.06663 | 4,678.84 | 0xab...f36d | |
| 11/02/2025 | 1:57:43 AM | buy | $180.63 | $0.0705 | 170.72 | 0.06663 | 2,562 | 0xab...f36d | |
| 11/02/2025 | 1:57:43 AM | buy | $311.74 | $0.0705 | 294.66 | 0.06664 | 4,421.44 | 0x96...9074 | |
| 11/02/2025 | 1:57:45 AM | buy | $380.2 | $0.07052 | 359.36 | 0.06665 | 5,391.1 | 0xec...e95a | |
| 11/02/2025 | 1:57:45 AM | buy | $125.99 | $0.07051 | 119.08 | 0.06665 | 1,786.6 | 0xef...0140 | |
| 11/02/2025 | 1:57:43 AM | buy | $1,146.41 | $0.07048 | 1,083.58 | 0.06662 | 16,264.82 | 0x4f...22ce | |
| 11/02/2025 | 1:57:43 AM | buy | $220.88 | $0.07051 | 208.77 | 0.06664 | 3,132.53 | 0xe2...0147 | |
| 11/02/2025 | 1:57:43 AM | buy | $148.57 | $0.07051 | 140.43 | 0.06665 | 2,106.92 | 0x6f...eea3 | |
| 11/02/2025 | 1:57:45 AM | buy | $262.37 | $0.07053 | 247.99 | 0.06666 | 3,720.06 | 0x32...e518 | |
| 11/02/2025 | 1:57:43 AM | buy | $746.5 | $0.07046 | 705.59 | 0.0666 | 10,593.83 | 0x1c...25b2 | |
| 11/02/2025 | 1:55:09 AM | buy | $1,057.98 | $0.07044 | 1,000 | 0.06658 | 15,017.8 | 0x19...e537 | |
| 11/02/2025 | 1:54:53 AM | buy | $18.6 | $0.07043 | 17.58 | 0.06657 | 264.09 | 0x68...c09b | |
| 11/02/2025 | 1:54:03 AM | buy | $343.95 | $0.07043 | 325.1 | 0.06657 | 4,883.28 | 0x47...fb19 | |
| 11/02/2025 | 1:53:49 AM | buy | $110.84 | $0.07043 | 104.76 | 0.06657 | 1,573.81 | 0x4d...1568 | |
| 11/02/2025 | 1:50:37 AM | buy | $76.96 | $0.07042 | 72.74 | 0.06656 | 1,092.83 | 0x7b...c752 | |
| 11/02/2025 | 1:48:41 AM | buy | $262.99 | $0.07042 | 248.57 | 0.06656 | 3,734.3 | 0x1f...3835 | |
| 11/02/2025 | 1:46:59 AM | buy | $37.65 | $0.07042 | 35.58 | 0.06656 | 534.63 | 0xd8...6b69 | |
| 11/02/2025 | 1:45:35 AM | buy | $26.99 | $0.07042 | 25.51 | 0.06656 | 383.27 | 0xaf...3a4f | |
| 11/02/2025 | 1:42:53 AM | buy | $3.4 | $0.07042 | 3.22 | 0.06656 | 48.38 | 0xe1...dc93 |