- WhatToFarm
- Base
- Aerodrome SlipStream
- bAP3X-AERO LPs
Info about bAP3X-AERO pair
- Pooled bAP3X:
- 912,662
- Pooled AERO:
- $95,705.1
bAP3X/AERO price stats on Base
As of December 20, 2025, the current price of bAP3X token on DEX Aerodrome SlipStream is $0.0711. bAP3X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $212,377.03. bAP3X token contract is 0x9208d82F121806A34a39bB90733b4C5c54F3993e with a market cap $1,829,719.40. The liquidity pool contract is 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 with total value locked (TVL) of $128,261.33. The bAP3X/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bAP3X/AERO now?
The current liquidity of bAP3X/AERO with the contract address 0x976a4d13a41581C5EdA72c493038AC10cAdf5e46 is $128,261.33.
How many transactions are there in the bAP3X/AERO pool in the last 24 hours?
The total transactions of bAP3X/AERO is 1602 in the last 24 hours, 736 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the bAP3X/AERO pool in the last 24 hours?
bAP3X/AERO pool has a trading volume of $212,377.03 in the last 24 hours.
What is the exchange rate of 1 bAP3X to AERO?
The exchange rate of 1 bAP3X to AERO is 0.09414, captured at 1:42 AM UTC.
How much is 1 bAP3X in dollars?
The price of converting 1 bAP3X to USD is $0.0711 today.
bAP3X-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:43 AM | sell | $218.03 | $0.0711 | 288.67 | 0.09414 | 3,066.27 | 0x70...9596 | |
| 12/20/2025 | 1:42:35 AM | sell | $31.9 | $0.0711 | 42.25 | 0.09416 | 448.68 | 0x1b...a193 | |
| 12/20/2025 | 1:42:25 AM | sell | $24.52 | $0.0711 | 32.47 | 0.09417 | 344.87 | 0xbc...4cb8 | |
| 12/20/2025 | 1:42:07 AM | sell | $55.82 | $0.0711 | 73.94 | 0.09418 | 785.12 | 0x1d...ce29 | |
| 12/20/2025 | 1:42:07 AM | sell | $28.22 | $0.0711 | 37.38 | 0.09418 | 396.88 | 0x50...423a | |
| 12/20/2025 | 1:41:05 AM | sell | $67.43 | $0.0711 | 89.33 | 0.0942 | 948.34 | 0xe9...c4b9 | |
| 12/20/2025 | 1:41:05 AM | sell | $35.28 | $0.0711 | 46.74 | 0.09419 | 496.2 | 0xb2...10ef | |
| 12/20/2025 | 1:34:59 AM | sell | $37.33 | $0.0711 | 49.46 | 0.09421 | 525.04 | 0xad...590d | |
| 12/20/2025 | 1:34:39 AM | sell | $22.32 | $0.0711 | 29.58 | 0.09422 | 313.95 | 0x6c...a117 | |
| 12/20/2025 | 1:34:23 AM | sell | $113.07 | $0.0711 | 149.84 | 0.09423 | 1,590.18 | 0x41...0a1c | |
| 12/20/2025 | 1:34:19 AM | sell | $40.66 | $0.0711 | 53.9 | 0.09424 | 571.92 | 0x30...c1d3 | |
| 12/20/2025 | 1:34:17 AM | sell | $55.7 | $0.0711 | 73.84 | 0.09425 | 783.42 | 0x65...ccea | |
| 12/20/2025 | 1:34:07 AM | sell | $83.08 | $0.0711 | 110.16 | 0.09428 | 1,168.39 | 0x45...5fda | |
| 12/20/2025 | 1:34:07 AM | sell | $85.82 | $0.0711 | 113.78 | 0.09426 | 1,207.03 | 0xcc...ce67 | |
| 12/20/2025 | 1:34:03 AM | sell | $35.62 | $0.0711 | 47.23 | 0.09429 | 500.96 | 0x02...e94e | |
| 12/20/2025 | 1:34:03 AM | sell | $48.34 | $0.0711 | 64.11 | 0.0943 | 679.88 | 0x29...21ed | |
| 12/20/2025 | 1:34:01 AM | sell | $18.43 | $0.0711 | 24.45 | 0.09433 | 259.27 | 0xae...4629 | |
| 12/20/2025 | 1:34:01 AM | sell | $106.74 | $0.0711 | 141.58 | 0.09431 | 1,501.13 | 0x54...b954 | |
| 12/20/2025 | 1:32:47 AM | sell | $34.69 | $0.0711 | 46.03 | 0.09433 | 487.98 | 0x12...074c | |
| 12/20/2025 | 1:32:47 AM | sell | $79.32 | $0.0711 | 105.25 | 0.09434 | 1,115.58 | 0x45...674d |