WhatToFarm
/
12 Swap

Info about ANY-WETH pair

Price USD
$0.05984
Price
0.00001565 WETH
TVL
$119,188.53
MKT CAP
$59.8M
5m
0.11%
1h
-0.69%
4h
-1.25%
24h
-38.91%
Share
TXNS
2K
Buys
637
Sells
921
Volume
493K
Telegram price alerts
Pair:
0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055
ANY:
0xC17dda248E2D50fC006d8fEbb5A406dd31972712
WETH:
0x4200000000000000000000000000000000000006
Pooled ANY:
1.43M
Pooled WETH:
$8.86

ANY/WETH price stats on Base

As of October 11, 2025, the current price of ANY token on DEX Aerodrome SlipStream is $0.05984. ANY price is down -38.91% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $493,202.83. ANY token contract is 0xC17dda248E2D50fC006d8fEbb5A406dd31972712 with a market cap $59,848,505.72. The liquidity pool contract is 0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055 with total value locked (TVL) of $119,188.53. The ANY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANY/WETH with the contract address 0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055 is $119,188.53.

The total transactions of ANY/WETH is 1558 in the last 24 hours, 637 of which are buy transactions, and 921 are sales transactions.

ANY/WETH pool has a trading volume of $493,202.83 in the last 24 hours.

The exchange rate of 1 ANY to WETH is 0.00001565, captured at 6:09 PM UTC.

The price of converting 1 ANY to USD is $0.05984 today.

ANY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20256:09:05 PMsell$388.33$0.059840.10150.000015656,488.70xbb...b13c
10/11/20256:09:05 PMbuy$388.33$0.05990.10150.000015676,482.20x45...ad5d
10/11/20256:08:29 PMsell$1.19$0.059750.00031220.00001561200xba...0b8d
10/11/20256:06:35 PMbuy$391.1$0.059860.10230.000015676,533.370x31...a510
10/11/20256:06:35 PMsell$391.1$0.05980.10230.000015656,539.910x23...8cbe
10/11/20256:04:11 PMsell$392.31$0.059930.10240.000015656,545.40x94...7d3f
10/11/20256:04:11 PMbuy$392.31$0.059990.10240.000015676,538.850xd7...e05c
10/11/20256:03:05 PMsell$19.66$0.059780.0051380.000015613290x20...26d6
10/11/20256:01:55 PMsell$385.04$0.059940.10050.000015666,423.340x92...b392
10/11/20256:01:53 PMbuy$385.04$0.060.10050.000015676,416.910x1a...ca02
10/11/20255:59:13 PMsell$393.03$0.059930.10270.000015666,557.960x91...a3fa
10/11/20255:59:13 PMbuy$393.03$0.059990.10270.000015676,551.390xca...48da
10/11/20255:57:05 PMbuy$382.71$0.060070.10.000015696,370.150x27...adb0
10/11/20255:57:13 PMsell$102.7$0.059810.026830.000015631,7170x98...a44c
10/11/20255:57:05 PMsell$382.46$0.059980.10.000015686,376.530xa1...c6cd
10/11/20255:55:51 PMsell$72.24$0.059890.018870.000015641,206.20x4d...8c55
10/11/20255:55:15 PMbuy$72.36$0.059990.018890.000015661,206.20xfc...1422
10/11/20255:54:25 PMbuy$390.94$0.060040.10220.000015696,510.770xe6...c192
10/11/20255:54:25 PMsell$390.94$0.059980.10220.000015686,517.30x98...2a47
10/11/20255:51:59 PMbuy$383.99$0.059970.10050.000015696,402.470x75...3f91