Info about ANY-WETH pair
- Pooled ANY:
- 1.43M
- Pooled WETH:
- $8.86
ANY/WETH price stats on Base
As of October 11, 2025, the current price of ANY token on DEX Aerodrome SlipStream is $0.05984. ANY price is down -38.91% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $493,202.83. ANY token contract is 0xC17dda248E2D50fC006d8fEbb5A406dd31972712 with a market cap $59,848,505.72. The liquidity pool contract is 0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055 with total value locked (TVL) of $119,188.53. The ANY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANY/WETH now?
The current liquidity of ANY/WETH with the contract address 0x4e6a3F08B1266cff9C52DBE5Cc4e7fF48f8bb055 is $119,188.53.
How many transactions are there in the ANY/WETH pool in the last 24 hours?
The total transactions of ANY/WETH is 1558 in the last 24 hours, 637 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the ANY/WETH pool in the last 24 hours?
ANY/WETH pool has a trading volume of $493,202.83 in the last 24 hours.
What is the exchange rate of 1 ANY to WETH?
The exchange rate of 1 ANY to WETH is 0.00001565, captured at 6:09 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.05984 today.
ANY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 6:09:05 PM | sell | $388.33 | $0.05984 | 0.1015 | 0.00001565 | 6,488.7 | 0xbb...b13c | |
10/11/2025 | 6:09:05 PM | buy | $388.33 | $0.0599 | 0.1015 | 0.00001567 | 6,482.2 | 0x45...ad5d | |
10/11/2025 | 6:08:29 PM | sell | $1.19 | $0.05975 | 0.0003122 | 0.00001561 | 20 | 0xba...0b8d | |
10/11/2025 | 6:06:35 PM | buy | $391.1 | $0.05986 | 0.1023 | 0.00001567 | 6,533.37 | 0x31...a510 | |
10/11/2025 | 6:06:35 PM | sell | $391.1 | $0.0598 | 0.1023 | 0.00001565 | 6,539.91 | 0x23...8cbe | |
10/11/2025 | 6:04:11 PM | sell | $392.31 | $0.05993 | 0.1024 | 0.00001565 | 6,545.4 | 0x94...7d3f | |
10/11/2025 | 6:04:11 PM | buy | $392.31 | $0.05999 | 0.1024 | 0.00001567 | 6,538.85 | 0xd7...e05c | |
10/11/2025 | 6:03:05 PM | sell | $19.66 | $0.05978 | 0.005138 | 0.00001561 | 329 | 0x20...26d6 | |
10/11/2025 | 6:01:55 PM | sell | $385.04 | $0.05994 | 0.1005 | 0.00001566 | 6,423.34 | 0x92...b392 | |
10/11/2025 | 6:01:53 PM | buy | $385.04 | $0.06 | 0.1005 | 0.00001567 | 6,416.91 | 0x1a...ca02 | |
10/11/2025 | 5:59:13 PM | sell | $393.03 | $0.05993 | 0.1027 | 0.00001566 | 6,557.96 | 0x91...a3fa | |
10/11/2025 | 5:59:13 PM | buy | $393.03 | $0.05999 | 0.1027 | 0.00001567 | 6,551.39 | 0xca...48da | |
10/11/2025 | 5:57:05 PM | buy | $382.71 | $0.06007 | 0.1 | 0.00001569 | 6,370.15 | 0x27...adb0 | |
10/11/2025 | 5:57:13 PM | sell | $102.7 | $0.05981 | 0.02683 | 0.00001563 | 1,717 | 0x98...a44c | |
10/11/2025 | 5:57:05 PM | sell | $382.46 | $0.05998 | 0.1 | 0.00001568 | 6,376.53 | 0xa1...c6cd | |
10/11/2025 | 5:55:51 PM | sell | $72.24 | $0.05989 | 0.01887 | 0.00001564 | 1,206.2 | 0x4d...8c55 | |
10/11/2025 | 5:55:15 PM | buy | $72.36 | $0.05999 | 0.01889 | 0.00001566 | 1,206.2 | 0xfc...1422 | |
10/11/2025 | 5:54:25 PM | buy | $390.94 | $0.06004 | 0.1022 | 0.00001569 | 6,510.77 | 0xe6...c192 | |
10/11/2025 | 5:54:25 PM | sell | $390.94 | $0.05998 | 0.1022 | 0.00001568 | 6,517.3 | 0x98...2a47 | |
10/11/2025 | 5:51:59 PM | buy | $383.99 | $0.05997 | 0.1005 | 0.00001569 | 6,402.47 | 0x75...3f91 |