- WhatToFarm
- Base
- Aerodrome SlipStream
- AISTR-USDC LPs
Info about AISTR-USDC pair
- Pooled AISTR:
- 96,908.93
- Pooled USDC:
- $24,369.25
AISTR/USDC price stats on Base
As of August 21, 2025, the current price of AISTR token on DEX Aerodrome SlipStream is $0.3167. AISTR price is down -31.76% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $133,602.16. AISTR token contract is 0x323ac72a3a6267D97427944989b896fB411fdCbb with a market cap $316,717.88. The liquidity pool contract is 0xAbc85DCd2274A9130A5bc90594daEA95e3b9f1aB with total value locked (TVL) of $55,062.04. The AISTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISTR/USDC now?
The current liquidity of AISTR/USDC with the contract address 0xAbc85DCd2274A9130A5bc90594daEA95e3b9f1aB is $55,062.04.
How many transactions are there in the AISTR/USDC pool in the last 24 hours?
The total transactions of AISTR/USDC is 548 in the last 24 hours, 281 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the AISTR/USDC pool in the last 24 hours?
AISTR/USDC pool has a trading volume of $133,602.16 in the last 24 hours.
What is the exchange rate of 1 AISTR to USDC?
The exchange rate of 1 AISTR to USDC is 0.3167, captured at 6:33 PM UTC.
How much is 1 AISTR in dollars?
The price of converting 1 AISTR to USD is $0.3167 today.
AISTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:32:29 PM | sell | $6.54 | $0.3167 | 6.54 | 0.3167 | 20.67 | 0x70...a2b8 | |
| 08/21/2025 | 6:32:29 PM | buy | $6.68 | $0.3231 | 6.68 | 0.3231 | 20.67 | 0x70...a2b8 | |
| 08/21/2025 | 6:31:25 PM | buy | $10.22 | $0.3231 | 10.22 | 0.3231 | 31.64 | 0xd3...83c1 | |
| 08/21/2025 | 6:31:25 PM | sell | $10.02 | $0.3167 | 10.02 | 0.3167 | 31.64 | 0xd3...83c1 | |
| 08/21/2025 | 6:30:25 PM | sell | $9.99 | $0.3167 | 9.99 | 0.3167 | 31.56 | 0x17...1ee5 | |
| 08/21/2025 | 6:30:25 PM | buy | $10.2 | $0.3231 | 10.2 | 0.3231 | 31.56 | 0x17...1ee5 | |
| 08/21/2025 | 6:29:21 PM | buy | $6.31 | $0.3231 | 6.31 | 0.3231 | 19.54 | 0x23...d9d7 | |
| 08/21/2025 | 6:29:21 PM | sell | $6.18 | $0.3167 | 6.18 | 0.3167 | 19.54 | 0x23...d9d7 | |
| 08/21/2025 | 6:28:23 PM | sell | $12.26 | $0.3167 | 12.26 | 0.3167 | 38.71 | 0x1e...3797 | |
| 08/21/2025 | 6:28:23 PM | buy | $12.51 | $0.3232 | 12.51 | 0.3232 | 38.71 | 0x1e...3797 | |
| 08/21/2025 | 6:27:17 PM | sell | $11.42 | $0.3167 | 11.42 | 0.3167 | 36.08 | 0x0d...a377 | |
| 08/21/2025 | 6:27:17 PM | buy | $11.66 | $0.3231 | 11.66 | 0.3231 | 36.08 | 0x0d...a377 | |
| 08/21/2025 | 6:26:15 PM | sell | $9.85 | $0.3167 | 9.85 | 0.3167 | 31.1 | 0xb2...05e9 | |
| 08/21/2025 | 6:26:15 PM | buy | $10.05 | $0.3231 | 10.05 | 0.3231 | 31.1 | 0xb2...05e9 | |
| 08/21/2025 | 6:25:13 PM | sell | $15.37 | $0.3168 | 15.37 | 0.3168 | 48.53 | 0xa7...eb70 | |
| 08/21/2025 | 6:25:13 PM | buy | $15.69 | $0.3232 | 15.69 | 0.3232 | 48.53 | 0xa7...eb70 | |
| 08/21/2025 | 6:24:11 PM | buy | $7.77 | $0.3231 | 7.77 | 0.3231 | 24.07 | 0xbb...bc61 | |
| 08/21/2025 | 6:24:11 PM | sell | $7.62 | $0.3167 | 7.62 | 0.3167 | 24.07 | 0xbb...bc61 | |
| 08/21/2025 | 6:23:09 PM | buy | $11.02 | $0.3231 | 11.02 | 0.3231 | 34.12 | 0x4c...6046 | |
| 08/21/2025 | 6:23:09 PM | sell | $10.8 | $0.3167 | 10.8 | 0.3167 | 34.12 | 0x4c...6046 |