- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-ZEN LPs
Info about ZRO-ZEN pair
- Pooled ZRO:
- 8,129.23
- Pooled ZEN:
- $6,245.23
ZRO/ZEN price stats on Base
As of October 7, 2025, the current price of ZRO token on DEX Aerodrome SlipStream is $2.49. ZRO price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $178,389.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $15,998,130.69. The liquidity pool contract is 0x82685574957fEf6ab359D8c1083401B492dCa0CF with total value locked (TVL) of $79,734.98. The ZRO/ZEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/ZEN now?
The current liquidity of ZRO/ZEN with the contract address 0x82685574957fEf6ab359D8c1083401B492dCa0CF is $79,734.98.
How many transactions are there in the ZRO/ZEN pool in the last 24 hours?
The total transactions of ZRO/ZEN is 1839 in the last 24 hours, 1040 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the ZRO/ZEN pool in the last 24 hours?
ZRO/ZEN pool has a trading volume of $178,389.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to ZEN?
The exchange rate of 1 ZRO to ZEN is 0.262, captured at 12:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.49 today.
ZRO-ZEN price chart
| Date | Time | Price $ | Price ZEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:14:33 PM | sell | $150.34 | $2.49 | 15.78 | 0.262 | 60.24 | 0xd0...34f5 | |
| 10/07/2025 | 12:14:29 PM | sell | $203.81 | $2.5 | 21.4 | 0.2629 | 81.4 | 0xd6...b62c | |
| 10/07/2025 | 12:14:31 PM | sell | $288.46 | $2.49 | 30.29 | 0.2623 | 115.47 | 0xd8...0a37 | |
| 10/07/2025 | 12:14:29 PM | sell | $230.8 | $2.5 | 24.23 | 0.2626 | 92.27 | 0xae...4718 | |
| 10/07/2025 | 12:14:23 PM | sell | $144.26 | $2.5 | 15.14 | 0.2633 | 57.51 | 0xbc...e462 | |
| 10/07/2025 | 12:14:27 PM | sell | $185.95 | $2.5 | 19.52 | 0.2631 | 74.2 | 0xa1...55a6 | |
| 10/07/2025 | 12:14:21 PM | sell | $146.87 | $2.5 | 15.42 | 0.2635 | 58.51 | 0xee...6608 | |
| 10/07/2025 | 12:12:49 PM | sell | $100.05 | $2.51 | 10.49 | 0.2636 | 39.79 | 0x9d...602a | |
| 10/07/2025 | 12:12:47 PM | sell | $20.5 | $2.51 | 2.15 | 0.2637 | 8.15 | 0x21...19be | |
| 10/07/2025 | 12:12:45 PM | sell | $17.34 | $2.51 | 1.81 | 0.2637 | 6.89 | 0x5b...09d3 | |
| 10/07/2025 | 12:12:17 PM | buy | $676.59 | $2.53 | 70.73 | 0.2652 | 266.67 | 0x94...caa2 | |
| 10/07/2025 | 12:12:25 PM | sell | $182.07 | $2.52 | 19.09 | 0.2643 | 72.22 | 0x84...766b | |
| 10/07/2025 | 12:12:23 PM | sell | $153.16 | $2.52 | 16.05 | 0.265 | 60.59 | 0x9f...8a89 | |
| 10/07/2025 | 12:12:25 PM | sell | $130.89 | $2.52 | 13.72 | 0.2645 | 51.88 | 0x25...2b95 | |
| 10/07/2025 | 12:12:23 PM | sell | $195.57 | $2.52 | 20.5 | 0.2647 | 77.45 | 0x98...a746 | |
| 10/07/2025 | 12:12:25 PM | sell | $170.36 | $2.51 | 17.86 | 0.2641 | 67.63 | 0x73...118d | |
| 10/07/2025 | 12:12:17 PM | buy | $597.03 | $2.52 | 62.41 | 0.2644 | 236.01 | 0x57...935f | |
| 10/07/2025 | 12:12:23 PM | sell | $18.87 | $2.52 | 1.97 | 0.2648 | 7.47 | 0xd4...e33d | |
| 10/07/2025 | 12:12:23 PM | sell | $22.07 | $2.52 | 2.31 | 0.2649 | 8.73 | 0x7c...c0ef | |
| 10/07/2025 | 12:12:21 PM | sell | $87.54 | $2.52 | 9.17 | 0.2652 | 34.61 | 0x6c...88ce |