- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-ZEN LPs
Info about ZRO-ZEN pair
- Pooled ZRO:
- 706.22
- Pooled ZEN:
- $9,441.65
ZRO/ZEN price stats on Base
As of February 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.94. ZRO price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $135,039.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,894,585.89. The liquidity pool contract is 0x82685574957fEf6ab359D8c1083401B492dCa0CF with total value locked (TVL) of $57,040.56. The ZRO/ZEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/ZEN now?
The current liquidity of ZRO/ZEN with the contract address 0x82685574957fEf6ab359D8c1083401B492dCa0CF is $57,040.56.
How many transactions are there in the ZRO/ZEN pool in the last 24 hours?
The total transactions of ZRO/ZEN is 4577 in the last 24 hours, 2274 of which are buy transactions, and 2303 are sales transactions.
What is the trading volume in the ZRO/ZEN pool in the last 24 hours?
ZRO/ZEN pool has a trading volume of $135,039.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to ZEN?
The exchange rate of 1 ZRO to ZEN is 0.3284, captured at 1:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.94 today.
ZRO-ZEN price chart
| Date | Time | Price $ | Price ZEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:07:45 AM | buy | $7.32 | $1.94 | 1.23 | 0.3284 | 3.77 | 0x95...995e | |
| 02/13/2026 | 1:06:49 AM | buy | $3.67 | $1.93 | 0.6248 | 0.328 | 1.9 | 0x01...f276 | |
| 02/13/2026 | 1:06:49 AM | sell | $15.01 | $1.93 | 2.54 | 0.3278 | 7.77 | 0xd1...e4eb | |
| 02/13/2026 | 1:06:35 AM | buy | $8.82 | $1.93 | 1.5 | 0.3286 | 4.56 | 0x86...5913 | |
| 02/13/2026 | 1:05:19 AM | buy | $3.48 | $1.93 | 0.5909 | 0.3282 | 1.8 | 0x04...efc2 | |
| 02/13/2026 | 1:05:07 AM | sell | $15.01 | $1.93 | 2.54 | 0.328 | 7.77 | 0xca...ae00 | |
| 02/13/2026 | 1:05:07 AM | buy | $7.82 | $1.93 | 1.33 | 0.3288 | 4.05 | 0xee...3c74 | |
| 02/13/2026 | 1:05:03 AM | sell | $10.56 | $1.93 | 1.79 | 0.328 | 5.46 | 0x10...f53c | |
| 02/13/2026 | 1:05:03 AM | buy | $4.32 | $1.93 | 0.7342 | 0.3284 | 2.23 | 0xd6...be9c | |
| 02/13/2026 | 1:04:27 AM | sell | $10.34 | $1.93 | 1.75 | 0.3287 | 5.34 | 0x6e...6eaa | |
| 02/13/2026 | 1:00:59 AM | buy | $10.74 | $1.93 | 1.82 | 0.3292 | 5.54 | 0x48...e2ef | |
| 02/13/2026 | 12:55:43 AM | sell | $10.71 | $1.94 | 1.81 | 0.3287 | 5.52 | 0xf1...1ec5 | |
| 02/13/2026 | 12:55:31 AM | sell | $0.00523 | $1.93 | 0.0008884 | 0.329 | 0.0027 | 0xba...1034 | |
| 02/13/2026 | 12:55:31 AM | sell | $11.88 | $1.93 | 2.01 | 0.3287 | 6.13 | 0xd7...2e0a | |
| 02/13/2026 | 12:55:31 AM | buy | $10.33 | $1.93 | 1.75 | 0.3292 | 5.33 | 0xba...1034 | |
| 02/13/2026 | 12:55:05 AM | sell | $15.01 | $1.93 | 2.55 | 0.3293 | 7.74 | 0xa7...2fd2 | |
| 02/13/2026 | 12:55:05 AM | buy | $4.13 | $1.93 | 0.7036 | 0.3295 | 2.13 | 0x4a...0ed1 | |
| 02/13/2026 | 12:54:57 AM | sell | $11.58 | $1.94 | 1.97 | 0.3301 | 5.96 | 0x37...cf61 | |
| 02/13/2026 | 12:54:17 AM | sell | $10.8 | $1.95 | 1.83 | 0.3308 | 5.53 | 0xf7...3d2d | |
| 02/13/2026 | 12:54:11 AM | sell | $11.31 | $1.95 | 1.92 | 0.3315 | 5.79 | 0x5b...2c8a |