- WhatToFarm
- Base
- Aerodrome
- ZRO-ZEN LPs
Info about ZRO-ZEN pair
- Pooled ZRO:
- 33,295.53
- Pooled ZEN:
- $2,503.46
ZRO/ZEN price stats on Base
As of July 31, 2025, the current price of ZRO token on DEX Aerodrome is $1.77. ZRO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $28,780.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,577,988.76. The liquidity pool contract is 0x82685574957fEf6ab359D8c1083401B492dCa0CF with total value locked (TVL) of $79,394.76. The ZRO/ZEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/ZEN now?
The current liquidity of ZRO/ZEN with the contract address 0x82685574957fEf6ab359D8c1083401B492dCa0CF is $79,394.76.
How many transactions are there in the ZRO/ZEN pool in the last 24 hours?
The total transactions of ZRO/ZEN is 278 in the last 24 hours, 113 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ZRO/ZEN pool in the last 24 hours?
ZRO/ZEN pool has a trading volume of $28,780.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to ZEN?
The exchange rate of 1 ZRO to ZEN is 0.2187, captured at 3:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-ZEN price chart
| Date | Time | Price $ | Price ZEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:48:47 PM | buy | $147.12 | $1.77 | 18.13 | 0.2187 | 82.9 | 0x77...876c | |
| 07/31/2025 | 2:48:33 PM | buy | $146.98 | $1.77 | 18.12 | 0.2185 | 82.9 | 0x36...1342 | |
| 07/31/2025 | 2:34:07 PM | buy | $45.13 | $1.76 | 5.57 | 0.2184 | 25.52 | 0x79...01f4 | |
| 07/31/2025 | 2:17:07 PM | sell | $244.22 | $1.77 | 29.98 | 0.2182 | 137.39 | 0xce...c06e | |
| 07/31/2025 | 2:16:47 PM | sell | $114.13 | $1.78 | 14.01 | 0.2185 | 64.1 | 0xa3...12d3 | |
| 07/31/2025 | 2:16:49 PM | sell | $88.55 | $1.77 | 10.87 | 0.2184 | 49.76 | 0x98...5910 | |
| 07/31/2025 | 2:16:15 PM | sell | $146.99 | $1.78 | 18.04 | 0.2187 | 82.49 | 0x22...6b85 | |
| 07/31/2025 | 2:11:27 PM | sell | $251.74 | $1.78 | 30.9 | 0.219 | 141.1 | 0x1e...f6be | |
| 07/31/2025 | 2:10:55 PM | sell | $102.84 | $1.78 | 12.62 | 0.2193 | 57.55 | 0x70...9d2f | |
| 07/31/2025 | 2:10:55 PM | sell | $30.8 | $1.78 | 3.78 | 0.2192 | 17.24 | 0x1c...2d50 | |
| 07/31/2025 | 2:10:55 PM | sell | $21.36 | $1.78 | 2.62 | 0.2192 | 11.96 | 0xbd...6122 | |
| 07/31/2025 | 2:06:09 PM | sell | $88.51 | $1.79 | 10.84 | 0.2194 | 49.41 | 0x80...94d7 | |
| 07/31/2025 | 2:05:39 PM | sell | $189.34 | $1.79 | 23.17 | 0.2196 | 105.51 | 0xc0...ab3a | |
| 07/31/2025 | 1:53:39 PM | buy | $146.67 | $1.79 | 17.93 | 0.22 | 81.52 | 0x54...e0b9 | |
| 07/31/2025 | 1:53:23 PM | buy | $146.5 | $1.79 | 17.91 | 0.2198 | 81.5 | 0x44...d6e1 | |
| 07/31/2025 | 1:53:11 PM | buy | $114.01 | $1.79 | 13.94 | 0.2196 | 63.47 | 0x26...9e1b | |
| 07/31/2025 | 1:43:59 PM | sell | $68.53 | $1.78 | 8.4 | 0.2192 | 38.32 | 0xce...209b | |
| 07/31/2025 | 1:43:51 PM | sell | $30.02 | $1.78 | 3.68 | 0.2193 | 16.78 | 0x4f...6df0 | |
| 07/31/2025 | 1:43:31 PM | sell | $23.26 | $1.79 | 2.85 | 0.2193 | 12.99 | 0xf3...1d97 | |
| 07/31/2025 | 1:43:31 PM | sell | $66.42 | $1.79 | 8.13 | 0.2194 | 37.09 | 0x48...544d |