- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-ZEN LPs
Info about ZRO-ZEN pair
- Pooled ZRO:
- 3,809.91
- Pooled ZEN:
- $10,752.25
ZRO/ZEN price stats on Base
As of March 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.01. ZRO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $40,407.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,092,810.09. The liquidity pool contract is 0x82685574957fEf6ab359D8c1083401B492dCa0CF with total value locked (TVL) of $66,361.55. The ZRO/ZEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/ZEN now?
The current liquidity of ZRO/ZEN with the contract address 0x82685574957fEf6ab359D8c1083401B492dCa0CF is $66,361.55.
How many transactions are there in the ZRO/ZEN pool in the last 24 hours?
The total transactions of ZRO/ZEN is 1028 in the last 24 hours, 512 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the ZRO/ZEN pool in the last 24 hours?
ZRO/ZEN pool has a trading volume of $40,407.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to ZEN?
The exchange rate of 1 ZRO to ZEN is 0.3699, captured at 7:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-ZEN price chart
| Date | Time | Price $ | Price ZEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:08:03 PM | buy | $25.79 | $2.01 | 4.72 | 0.3699 | 12.77 | 0xdc...190e | |
| 03/12/2026 | 7:07:59 PM | sell | $14.69 | $2.01 | 2.68 | 0.3692 | 7.27 | 0xc8...4965 | |
| 03/12/2026 | 7:07:23 PM | sell | $13.65 | $2.01 | 2.49 | 0.3692 | 6.76 | 0x14...4c60 | |
| 03/12/2026 | 7:07:23 PM | buy | $23.69 | $2.01 | 4.33 | 0.3698 | 11.73 | 0x6d...5053 | |
| 03/12/2026 | 7:07:17 PM | buy | $21.56 | $2.01 | 3.94 | 0.3697 | 10.67 | 0xde...7c69 | |
| 03/12/2026 | 7:05:43 PM | buy | $22.77 | $2.01 | 4.16 | 0.3696 | 11.27 | 0x54...9f07 | |
| 03/12/2026 | 7:05:41 PM | buy | $24.57 | $2.01 | 4.49 | 0.3694 | 12.16 | 0x49...e54d | |
| 03/12/2026 | 7:05:19 PM | buy | $24.44 | $2.01 | 4.46 | 0.3693 | 12.1 | 0xfa...b916 | |
| 03/12/2026 | 7:01:03 PM | buy | $30.5 | $2.01 | 5.58 | 0.3691 | 15.12 | 0x4e...9ccb | |
| 03/12/2026 | 7:00:47 PM | buy | $23.02 | $2.01 | 4.21 | 0.3689 | 11.41 | 0x11...7b8c | |
| 03/12/2026 | 6:58:11 PM | buy | $30.76 | $2.01 | 5.63 | 0.3687 | 15.28 | 0xd0...7069 | |
| 03/12/2026 | 6:56:37 PM | buy | $25.07 | $2.01 | 4.59 | 0.3685 | 12.45 | 0x26...e869 | |
| 03/12/2026 | 6:56:19 PM | buy | $34.79 | $2.01 | 6.36 | 0.3683 | 17.28 | 0x6e...63a4 | |
| 03/12/2026 | 6:55:17 PM | buy | $37.5 | $2 | 6.87 | 0.3681 | 18.67 | 0xe9...bb76 | |
| 03/12/2026 | 6:53:27 PM | buy | $32.78 | $2 | 6 | 0.3678 | 16.32 | 0x37...fa6b | |
| 03/12/2026 | 6:52:35 PM | buy | $36.6 | $2 | 6.7 | 0.3676 | 18.23 | 0x17...a574 | |
| 03/12/2026 | 6:51:29 PM | sell | $96.57 | $2.01 | 17.61 | 0.3672 | 47.96 | 0xc7...fa71 | |
| 03/12/2026 | 6:49:09 PM | sell | $0.1043 | $2.01 | 0.01907 | 0.3675 | 0.05189 | 0x0c...881e | |
| 03/12/2026 | 6:49:09 PM | sell | $0.2256 | $2.01 | 0.04125 | 0.3675 | 0.1122 | 0x0c...881e | |
| 03/12/2026 | 6:46:03 PM | sell | $1.62 | $2.01 | 0.2959 | 0.3675 | 0.805 | 0x04...0e7d |