- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-ZEN LPs
Info about ZRO-ZEN pair
- Pooled ZRO:
- 6,125.39
- Pooled ZEN:
- $7,041.16
ZRO/ZEN price stats on Base
As of September 18, 2025, the current price of ZRO token on DEX Aerodrome SlipStream is $2.08. ZRO price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $24,312.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,333,348.71. The liquidity pool contract is 0x82685574957fEf6ab359D8c1083401B492dCa0CF with total value locked (TVL) of $67,024.40. The ZRO/ZEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/ZEN now?
The current liquidity of ZRO/ZEN with the contract address 0x82685574957fEf6ab359D8c1083401B492dCa0CF is $67,024.40.
How many transactions are there in the ZRO/ZEN pool in the last 24 hours?
The total transactions of ZRO/ZEN is 224 in the last 24 hours, 114 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ZRO/ZEN pool in the last 24 hours?
ZRO/ZEN pool has a trading volume of $24,312.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to ZEN?
The exchange rate of 1 ZRO to ZEN is 0.2709, captured at 10:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.08 today.
ZRO-ZEN price chart
| Date | Time | Price $ | Price ZEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:41:03 PM | buy | $81.68 | $2.08 | 10.6 | 0.2709 | 39.14 | 0x07...02a6 | |
| 09/18/2025 | 10:27:31 PM | sell | $41.49 | $2.07 | 5.4 | 0.2704 | 19.97 | 0x65...96fd | |
| 09/18/2025 | 10:27:31 PM | sell | $500.11 | $2.08 | 65.1 | 0.2708 | 240.34 | 0x87...6ab9 | |
| 09/18/2025 | 10:19:43 PM | sell | $32.57 | $2.07 | 4.25 | 0.2712 | 15.68 | 0xf1...d82b | |
| 09/18/2025 | 10:19:43 PM | sell | $166.67 | $2.07 | 21.76 | 0.2714 | 80.18 | 0x2e...092c | |
| 09/18/2025 | 10:13:21 PM | sell | $46.97 | $2.08 | 6.12 | 0.2715 | 22.57 | 0x69...f594 | |
| 09/18/2025 | 10:13:17 PM | sell | $34 | $2.08 | 4.43 | 0.2716 | 16.33 | 0x76...50de | |
| 09/18/2025 | 10:06:17 PM | sell | $122.38 | $2.08 | 15.98 | 0.2717 | 58.83 | 0x22...9454 | |
| 09/18/2025 | 10:01:07 PM | sell | $31.15 | $2.08 | 4.06 | 0.2718 | 14.97 | 0xc2...8101 | |
| 09/18/2025 | 9:58:29 PM | sell | $2.98 | $2.08 | 0.3897 | 0.2718 | 1.43 | 0xd0...9f34 | |
| 09/18/2025 | 9:58:25 PM | sell | $144.74 | $2.08 | 18.88 | 0.2719 | 69.43 | 0x10...813a | |
| 09/18/2025 | 9:58:17 PM | sell | $5.02 | $2.08 | 0.6561 | 0.2721 | 2.41 | 0x4f...4b95 | |
| 09/18/2025 | 9:58:03 PM | sell | $4.94 | $2.08 | 0.6458 | 0.2721 | 2.37 | 0xe4...b00c | |
| 09/18/2025 | 9:57:59 PM | sell | $3.51 | $2.08 | 0.459 | 0.2721 | 1.68 | 0x2a...238e | |
| 09/18/2025 | 9:57:55 PM | sell | $4.14 | $2.08 | 0.5403 | 0.2721 | 1.98 | 0xda...d8b7 | |
| 09/18/2025 | 9:56:53 PM | sell | $145.66 | $2.08 | 19 | 0.2722 | 69.81 | 0xa5...3a21 | |
| 09/18/2025 | 9:52:53 PM | sell | $99.03 | $2.08 | 12.91 | 0.2724 | 47.42 | 0x23...995f | |
| 09/18/2025 | 9:42:35 PM | sell | $1.65 | $2.09 | 0.2148 | 0.2724 | 0.7883 | 0x5e...c177 | |
| 09/18/2025 | 9:31:19 PM | buy | $69.91 | $2.09 | 9.1 | 0.2728 | 33.37 | 0x4d...8153 | |
| 09/18/2025 | 9:30:25 PM | buy | $108.75 | $2.09 | 14.16 | 0.2727 | 51.93 | 0x4e...5c1b |