- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 444.82
- Pooled WETH:
- $0.2058
ZRO/WETH price stats on Base
As of August 1, 2025, the current price of ZRO token on DEX Aerodrome is $1.7. ZRO price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $129.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,121,097.38. The liquidity pool contract is 0xd7a37EB6FC8768f54E9a63389f907dA624B79dbc with total value locked (TVL) of $1,520.73. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xd7a37EB6FC8768f54E9a63389f907dA624B79dbc is $1,520.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $129.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004629, captured at 3:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:10:35 AM | buy | $2.1 | $1.7 | 0.0005701 | 0.0004629 | 1.23 | 0x57...d527 | |
| 08/01/2025 | 1:48:51 AM | buy | $2.19 | $1.69 | 0.0005951 | 0.0004603 | 1.29 | 0x2a...8fe7 | |
| 08/01/2025 | 1:47:19 AM | buy | $2.45 | $1.68 | 0.0006667 | 0.0004575 | 1.45 | 0x17...e899 | |
| 08/01/2025 | 1:47:15 AM | sell | $4.35 | $1.68 | 0.001181 | 0.0004559 | 2.59 | 0x54...985e | |
| 08/01/2025 | 1:46:35 AM | sell | $6.65 | $1.68 | 0.0018 | 0.0004562 | 3.94 | 0x07...42c5 | |
| 08/01/2025 | 1:46:35 AM | buy | $5.25 | $1.69 | 0.001421 | 0.0004581 | 3.1 | 0x5f...0950 | |
| 08/01/2025 | 1:42:19 AM | buy | $0.7379 | $1.7 | 0.0002 | 0.0004625 | 0.4323 | 0x39...0c65 | |
| 08/01/2025 | 1:12:51 AM | buy | $2.77 | $1.68 | 0.0007571 | 0.0004604 | 1.64 | 0x58...fd09 | |
| 08/01/2025 | 1:12:47 AM | sell | $5.74 | $1.68 | 0.001567 | 0.0004594 | 3.41 | 0x97...5359 | |
| 08/01/2025 | 1:11:21 AM | buy | $2.16 | $1.7 | 0.0005894 | 0.0004644 | 1.26 | 0x7a...101c | |
| 08/01/2025 | 12:13:21 AM | buy | $5.56 | $1.68 | 0.001516 | 0.0004597 | 3.29 | 0x21...e56e | |
| 07/31/2025 | 11:37:35 PM | buy | $3.23 | $1.71 | 0.0008736 | 0.000464 | 1.88 | 0x2c...245a | |
| 07/31/2025 | 11:24:39 PM | buy | $5.2 | $1.7 | 0.001399 | 0.0004589 | 3.04 | 0x5e...bd17 | |
| 07/31/2025 | 11:24:39 PM | sell | $10.62 | $1.7 | 0.002859 | 0.0004594 | 6.22 | 0x02...e6d6 | |
| 07/31/2025 | 11:23:49 PM | sell | $1.17 | $1.73 | 0.0003166 | 0.0004666 | 0.6785 | 0x54...712a | |
| 07/31/2025 | 11:07:55 PM | sell | $1.66 | $1.74 | 0.0004473 | 0.0004683 | 0.9551 | 0x67...26be | |
| 07/31/2025 | 11:04:59 PM | buy | $2.39 | $1.75 | 0.0006446 | 0.0004707 | 1.36 | 0xf7...e89a | |
| 07/31/2025 | 11:00:07 PM | buy | $2.07 | $1.73 | 0.0005582 | 0.000468 | 1.19 | 0x4c...e542 | |
| 07/31/2025 | 10:35:33 PM | sell | $2.25 | $1.72 | 0.0006084 | 0.0004653 | 1.3 | 0x57...b797 | |
| 07/31/2025 | 10:12:09 PM | sell | $0.1512 | $1.73 | 0.00004071 | 0.0004668 | 0.08722 | 0xaa...dec0 |