- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 66,454.37
- Pooled WETH:
- $17.77
ZRO/WETH price stats on Base
As of April 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.59. ZRO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $100,342.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,292,873.77. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $146,858.55. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $146,858.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2164 in the last 24 hours, 1081 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $100,342.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006869, captured at 7:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:36:25 AM | buy | $29.3 | $1.59 | 0.01265 | 0.0006869 | 18.42 | 0xb0...f41f | |
| 04/24/2026 | 7:36:19 AM | buy | $71.61 | $1.59 | 0.03092 | 0.0006867 | 45.02 | 0x34...415a | |
| 04/24/2026 | 7:35:43 AM | buy | $35.04 | $1.58 | 0.01513 | 0.0006864 | 22.04 | 0x58...2bfe | |
| 04/24/2026 | 7:35:29 AM | buy | $36.1 | $1.58 | 0.01558 | 0.0006863 | 22.71 | 0x80...6ac7 | |
| 04/24/2026 | 7:34:03 AM | buy | $29.75 | $1.58 | 0.01284 | 0.0006862 | 18.71 | 0xc5...b915 | |
| 04/24/2026 | 7:33:29 AM | buy | $93.62 | $1.58 | 0.04042 | 0.0006859 | 58.93 | 0x7f...32b6 | |
| 04/24/2026 | 7:33:17 AM | buy | $38.87 | $1.58 | 0.01679 | 0.0006857 | 24.49 | 0x1a...b4d3 | |
| 04/24/2026 | 7:32:23 AM | buy | $106.98 | $1.58 | 0.04622 | 0.0006854 | 67.43 | 0x72...dfc6 | |
| 04/24/2026 | 7:30:49 AM | sell | $6.69 | $1.58 | 0.002892 | 0.0006831 | 4.23 | 0xe6...343e | |
| 04/24/2026 | 7:28:03 AM | buy | $37.7 | $1.58 | 0.0163 | 0.0006851 | 23.79 | 0x25...b282 | |
| 04/24/2026 | 7:24:55 AM | sell | $40.74 | $1.58 | 0.01759 | 0.0006831 | 25.75 | 0xd1...005e | |
| 04/24/2026 | 7:24:49 AM | sell | $55.67 | $1.58 | 0.02405 | 0.0006833 | 35.2 | 0xbf...2423 | |
| 04/24/2026 | 7:24:41 AM | sell | $30.24 | $1.58 | 0.01306 | 0.0006834 | 19.12 | 0xb9...85bc | |
| 04/24/2026 | 7:22:21 AM | sell | $36.18 | $1.58 | 0.01562 | 0.0006836 | 22.86 | 0x3c...e9b4 | |
| 04/24/2026 | 7:15:47 AM | sell | $36.17 | $1.58 | 0.01563 | 0.0006837 | 22.86 | 0x0f...77f7 | |
| 04/24/2026 | 7:15:37 AM | sell | $29.39 | $1.58 | 0.01269 | 0.0006841 | 18.55 | 0xd7...e16a | |
| 04/24/2026 | 7:15:39 AM | sell | $72.86 | $1.58 | 0.03148 | 0.0006839 | 46.02 | 0xae...11ae | |
| 04/24/2026 | 7:14:29 AM | sell | $30.3 | $1.58 | 0.01308 | 0.0006845 | 19.12 | 0x1a...cb60 | |
| 04/24/2026 | 7:14:31 AM | sell | $68.7 | $1.58 | 0.02967 | 0.0006843 | 43.36 | 0x5f...0ba5 | |
| 04/24/2026 | 7:11:01 AM | sell | $32.6 | $1.58 | 0.01407 | 0.0006846 | 20.55 | 0x0a...30ca |