Info about ZRO-WETH pair
- Pooled ZRO:
- 73,724.83
- Pooled WETH:
- $14.37
ZRO/WETH price stats on Base
As of April 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.5. ZRO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $77,800.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,771,258.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $144,568.27. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $144,568.27.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1611 in the last 24 hours, 756 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $77,800.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006492, captured at 10:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:53:01 AM | sell | $28.68 | $1.5 | 0.01235 | 0.0006492 | 19.02 | 0xac...b19b | |
| 04/27/2026 | 10:50:25 AM | sell | $32.27 | $1.5 | 0.01391 | 0.0006494 | 21.42 | 0xb4...5c4f | |
| 04/27/2026 | 10:49:53 AM | sell | $49.02 | $1.5 | 0.02111 | 0.0006495 | 32.51 | 0xaf...fa96 | |
| 04/27/2026 | 10:49:41 AM | sell | $31.84 | $1.5 | 0.01371 | 0.0006497 | 21.11 | 0x35...eb2b | |
| 04/27/2026 | 10:47:19 AM | buy | $55.6 | $1.51 | 0.02396 | 0.0006516 | 36.77 | 0x3f...f61c | |
| 04/27/2026 | 10:43:21 AM | sell | $0.4661 | $1.5 | 0.0002008 | 0.0006495 | 0.3091 | 0x75...3a1b | |
| 04/27/2026 | 10:40:33 AM | buy | $31.12 | $1.51 | 0.0134 | 0.0006514 | 20.58 | 0xe1...f94b | |
| 04/27/2026 | 10:29:03 AM | buy | $55.58 | $1.51 | 0.02396 | 0.0006513 | 36.79 | 0xac...53f0 | |
| 04/27/2026 | 10:23:15 AM | sell | $29.02 | $1.5 | 0.01249 | 0.0006492 | 19.24 | 0xdd...c57e | |
| 04/27/2026 | 10:22:15 AM | sell | $69.95 | $1.5 | 0.03013 | 0.0006494 | 46.39 | 0xbd...e550 | |
| 04/27/2026 | 10:21:45 AM | sell | $120.82 | $1.5 | 0.05202 | 0.0006498 | 80.06 | 0x00...e281 | |
| 04/27/2026 | 10:19:25 AM | sell | $76.52 | $1.51 | 0.03293 | 0.0006501 | 50.66 | 0xa7...226f | |
| 04/27/2026 | 10:06:25 AM | sell | $0.0000712 | $1.5 | 0.073068 | 0.0006503 | 0.00004718 | 0x86...731a | |
| 04/27/2026 | 10:06:25 AM | buy | $0.2253 | $1.51 | 0.00009711 | 0.0006522 | 0.1488 | 0x86...731a | |
| 04/27/2026 | 10:06:17 AM | buy | $0.3845 | $1.51 | 0.0001656 | 0.0006522 | 0.254 | 0xf5...0b80 | |
| 04/27/2026 | 10:06:17 AM | sell | $0.5741 | $1.5 | 0.0002474 | 0.0006503 | 0.3804 | 0xf5...0b80 | |
| 04/27/2026 | 10:06:05 AM | buy | $0.1846 | $1.51 | 0.00007957 | 0.0006522 | 0.1219 | 0x16...f8ea | |
| 04/27/2026 | 10:06:05 AM | sell | $0.3418 | $1.5 | 0.0001473 | 0.0006503 | 0.2265 | 0x16...f8ea | |
| 04/27/2026 | 10:05:59 AM | sell | $0.4651 | $1.5 | 0.0002003 | 0.0006503 | 0.3081 | 0x44...2866 | |
| 04/27/2026 | 10:05:59 AM | sell | $0.4662 | $1.5 | 0.0002008 | 0.0006503 | 0.3088 | 0x44...2866 |