- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 40,701.12
- Pooled WETH:
- $7.76
ZRO/WETH price stats on Base
As of May 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.48. ZRO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $23,154.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,639,890.29. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $78,304.72. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $78,304.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 951 in the last 24 hours, 472 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,154.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006526, captured at 10:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:50:11 AM | sell | $48.02 | $1.48 | 0.02104 | 0.0006526 | 32.25 | 0x59...75e6 | |
| 05/12/2026 | 10:47:01 AM | buy | $52.06 | $1.49 | 0.02278 | 0.0006544 | 34.81 | 0xcf...a37a | |
| 05/12/2026 | 10:47:01 AM | buy | $6.7 | $1.49 | 0.002934 | 0.0006548 | 4.48 | 0x95...d210 | |
| 05/12/2026 | 10:44:27 AM | buy | $17.86 | $1.49 | 0.007817 | 0.0006541 | 11.95 | 0x17...803f | |
| 05/12/2026 | 10:44:21 AM | buy | $19.82 | $1.49 | 0.008675 | 0.0006539 | 13.26 | 0x6e...6aad | |
| 05/12/2026 | 10:43:21 AM | buy | $5.6 | $1.49 | 0.002455 | 0.0006537 | 3.75 | 0xd8...1b34 | |
| 05/12/2026 | 10:43:21 AM | buy | $83.37 | $1.48 | 0.03651 | 0.0006522 | 55.97 | 0x7c...75b3 | |
| 05/12/2026 | 10:43:21 AM | sell | $352.68 | $1.48 | 0.1544 | 0.0006517 | 236.97 | 0xa9...ab0f | |
| 05/12/2026 | 10:43:21 AM | buy | $19.87 | $1.49 | 0.008704 | 0.0006536 | 13.31 | 0x7b...21ad | |
| 05/12/2026 | 10:43:21 AM | buy | $13.23 | $1.49 | 0.005794 | 0.0006533 | 8.86 | 0x7c...75b3 | |
| 05/12/2026 | 10:43:21 AM | buy | $19.55 | $1.49 | 0.008562 | 0.0006538 | 13.09 | 0xe8...b039 | |
| 05/12/2026 | 10:43:21 AM | buy | $12.22 | $1.49 | 0.005354 | 0.0006534 | 8.19 | 0x9b...a105 | |
| 05/12/2026 | 10:43:21 AM | buy | $47.85 | $1.49 | 0.02095 | 0.0006529 | 32.09 | 0x7c...75b3 | |
| 05/12/2026 | 10:43:21 AM | sell | $18.22 | $1.48 | 0.007979 | 0.0006518 | 12.24 | 0xd0...593f | |
| 05/12/2026 | 10:35:17 AM | sell | $17.48 | $1.49 | 0.007652 | 0.0006537 | 11.7 | 0x04...d267 | |
| 05/12/2026 | 10:35:11 AM | sell | $17.8 | $1.49 | 0.00779 | 0.0006539 | 11.91 | 0x75...b881 | |
| 05/12/2026 | 10:35:11 AM | sell | $21.87 | $1.49 | 0.009573 | 0.0006541 | 14.63 | 0xd9...117d | |
| 05/12/2026 | 10:32:49 AM | sell | $19.15 | $1.49 | 0.008375 | 0.0006544 | 12.79 | 0x39...49fc | |
| 05/12/2026 | 10:32:07 AM | sell | $37.46 | $1.49 | 0.01637 | 0.0006547 | 25.01 | 0x81...9e2b | |
| 05/12/2026 | 10:31:53 AM | sell | $19.46 | $1.49 | 0.008509 | 0.000655 | 12.99 | 0xdd...979b |