- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 106,510.98
- Pooled WETH:
- $37.44
ZRO/WETH price stats on Base
As of February 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.85. ZRO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5787 trades with trading volume of $1,376,912.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,390,579.67. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $275,514.11. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $275,514.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5787 in the last 24 hours, 2707 of which are buy transactions, and 3080 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,376,912.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008959, captured at 9:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:24:57 AM | sell | $247.36 | $1.85 | 0.1192 | 0.0008959 | 133.14 | 0x97...0a4c | |
| 02/15/2026 | 9:23:39 AM | buy | $7.64 | $1.86 | 0.003685 | 0.0008987 | 4.1 | 0x50...12d8 | |
| 02/15/2026 | 9:23:01 AM | sell | $149.93 | $1.85 | 0.0723 | 0.0008961 | 80.69 | 0x1f...36f0 | |
| 02/15/2026 | 9:22:35 AM | sell | $75.3 | $1.85 | 0.0363 | 0.0008962 | 40.51 | 0x6d...6343 | |
| 02/15/2026 | 9:22:35 AM | sell | $140.85 | $1.85 | 0.06791 | 0.0008963 | 75.76 | 0x8e...3621 | |
| 02/15/2026 | 9:21:47 AM | sell | $142.5 | $1.85 | 0.06877 | 0.0008968 | 76.68 | 0xd0...48d9 | |
| 02/15/2026 | 9:21:47 AM | sell | $390.86 | $1.85 | 0.1886 | 0.0008965 | 210.39 | 0x14...1d33 | |
| 02/15/2026 | 9:21:37 AM | sell | $84.69 | $1.85 | 0.04086 | 0.0008969 | 45.55 | 0x6a...1bc0 | |
| 02/15/2026 | 9:21:31 AM | sell | $190.54 | $1.85 | 0.09197 | 0.000897 | 102.52 | 0x19...6db8 | |
| 02/15/2026 | 9:20:45 AM | sell | $84.65 | $1.85 | 0.04086 | 0.0008972 | 45.54 | 0x92...9d9c | |
| 02/15/2026 | 9:20:41 AM | sell | $108.5 | $1.85 | 0.05237 | 0.0008973 | 58.36 | 0x05...39e0 | |
| 02/15/2026 | 9:20:25 AM | sell | $78.21 | $1.85 | 0.03774 | 0.0008973 | 42.06 | 0x90...bf01 | |
| 02/15/2026 | 9:20:23 AM | sell | $63.49 | $1.85 | 0.03064 | 0.0008974 | 34.15 | 0xa0...228e | |
| 02/15/2026 | 9:20:19 AM | sell | $96.34 | $1.85 | 0.0465 | 0.0008975 | 51.81 | 0xc4...5a1a | |
| 02/15/2026 | 9:20:05 AM | sell | $77.02 | $1.85 | 0.0372 | 0.0008976 | 41.44 | 0xf1...e912 | |
| 02/15/2026 | 9:20:03 AM | sell | $56.35 | $1.85 | 0.02721 | 0.0008976 | 30.31 | 0x07...92e8 | |
| 02/15/2026 | 9:19:13 AM | sell | $245.29 | $1.86 | 0.1183 | 0.0008979 | 131.8 | 0x88...be0e | |
| 02/15/2026 | 9:19:15 AM | sell | $137.81 | $1.86 | 0.06649 | 0.0008977 | 74.06 | 0xf9...1c49 | |
| 02/15/2026 | 9:19:11 AM | sell | $84.78 | $1.86 | 0.04091 | 0.0008981 | 45.55 | 0x10...78a4 | |
| 02/15/2026 | 9:19:07 AM | sell | $115.31 | $1.86 | 0.05564 | 0.0008982 | 61.95 | 0x87...a844 |