WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.93
Price
0.0008792 WETH
TVL
$360,517.67
MKT CAP
$12.6M
5m
0.07%
1h
0.13%
4h
-0.58%
24h
-2.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
472K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
118,212.46
Pooled WETH:
$59.73

ZRO/WETH price stats on Base

As of April 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.93. ZRO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $472,225.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,572,938.88. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $360,517.67. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $360,517.67.

The total transactions of ZRO/WETH is 2172 in the last 24 hours, 1160 of which are buy transactions, and 1012 are sales transactions.

ZRO/WETH pool has a trading volume of $472,225.88 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008792, captured at 1:30 AM UTC.

The price of converting 1 ZRO to USD is $1.93 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:25:01 AMbuy$85.81$1.930.038960.000879244.310xfb...ef30
04/13/20261:24:49 AMbuy$191.65$1.930.087050.00087999.030x35...8b5f
04/13/20261:24:51 AMbuy$122.61$1.930.055690.000879163.350x71...f046
04/13/20261:24:47 AMbuy$96.63$1.930.043880.000878949.930xb8...05c1
04/13/20261:18:59 AMbuy$115.59$1.930.052470.000878859.70x72...a2ed
04/13/20261:18:51 AMbuy$102.59$1.930.046580.000878753.010x02...3685
04/13/20261:18:39 AMbuy$286.68$1.930.13010.0008785148.110xe0...ff2a
04/13/20261:18:35 AMbuy$89.75$1.930.040740.000878446.370x43...3524
04/13/20261:18:31 AMbuy$122.67$1.930.055690.000878363.40x37...be2a
04/13/20261:18:21 AMbuy$163.21$1.930.07410.000878284.370xa4...03ec
04/13/20261:17:25 AMbuy$197.66$1.930.089680.000878102.130xf6...6911
04/13/20261:17:15 AMbuy$262.27$1.930.1190.0008779135.550x22...cc8c
04/13/20261:17:11 AMbuy$59.98$1.930.027220.000877731.010x67...9c5a
04/13/20261:16:55 AMbuy$104.17$1.930.047280.000877753.860xcd...b572
04/13/20261:15:15 AMbuy$206.71$1.930.093780.0008775106.860x5c...cdcb
04/13/20261:15:13 AMbuy$92.51$1.930.041970.000877447.830xff...ac72
04/13/20261:14:43 AMbuy$95.37$1.930.043240.000877349.280xcb...add3
04/13/20261:14:39 AMbuy$155.91$1.930.070670.000877280.560x1b...a0cb
04/13/20261:14:09 AMbuy$245.43$1.930.11120.0008771126.850x77...62bb
04/13/20261:12:39 AMbuy$91.28$1.930.041350.000876947.150xaf...4b6e