WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.27
Price
0.0006007 WETH
TVL
$40,504.06
MKT CAP
$8.2M
5m
-0.47%
1h
0.74%
4h
-2.14%
24h
-0.43%
Share
TXNS
449
Buys
244
Sells
205
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,611.59
Pooled WETH:
$3.15

ZRO/WETH price stats on Base

As of May 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.27. ZRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $7,008.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,243,288.80. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $40,504.06. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $40,504.06.

The total transactions of ZRO/WETH is 449 in the last 24 hours, 244 of which are buy transactions, and 205 are sales transactions.

ZRO/WETH pool has a trading volume of $7,008.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006007, captured at 1:14 AM UTC.

The price of converting 1 ZRO to USD is $1.27 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:10:11 AMsell$0.06252$1.270.000029550.00060070.04919
0x511...6F72
0xd8...b847
05/18/20261:08:53 AMsell$1.2$1.260.0005680.00060070.9454
0x30c...3dc1
0x74...bc33
05/18/20261:07:53 AMsell$2.01$1.260.00095550.00060081.59
0x30c...3dc1
0xa9...57d2
05/18/20261:06:51 AMbuy$0.2851$1.270.00013450.00060260.2232
0x555...31E8
0xe4...5330
05/18/20261:06:25 AMbuy$1.8$1.270.00085190.00060261.41
0x30c...3dc1
0xc2...6447
05/18/20261:06:13 AMsell$18.88$1.270.0089290.00060114.85
0x30c...3dc1
0x3d...c195
05/18/20261:02:05 AMbuy$20.66$1.270.0097690.000602416.21
0x2F9...D7D4
0xad...df28
05/18/20261:02:05 AMbuy$14.87$1.270.0070290.000602911.65
0xFbe...00aF
0xc4...3ba6
05/18/20261:00:13 AMbuy$16.12$1.270.0076240.000601812.66
0x021...df9E
0x4c...8a73
05/18/202612:46:21 AMsell$1.15$1.260.00054750.00059980.9127
0xD30...E766
0xec...8221
05/18/202612:43:09 AMbuy$17.75$1.260.0084120.000600814
0xb56...9Ed1
0xa7...094f
05/18/202612:43:09 AMbuy$20.27$1.260.009610.000601315.98
0xFbe...00aF
0x3a...2243
05/18/202612:28:19 AMbuy$14.97$1.260.0070980.000600311.82
0xa20...15e0
0xf3...b4eb
05/18/202612:15:33 AMbuy$10.9$1.270.0051420.00059998.57
0xFbe...00aF
0x1a...72ea
05/18/202612:15:23 AMbuy$17.3$1.270.0081580.000599513.6
0xFbe...00aF
0x5e...1bde
05/18/202612:15:23 AMbuy$2.24$1.270.0010590.00059921.76
0xbCf...5CFa
0x04...d91b
05/18/202612:15:23 AMbuy$23.63$1.260.011140.000598818.61
0x666...CAEF
0x33...32f9
05/18/202612:15:19 AMbuy$11.23$1.260.0052970.00059838.85
0xFbe...00aF
0x62...15ab
05/18/202612:15:15 AMbuy$23.8$1.260.011220.000597818.77
0x666...679d
0xf8...5f2b
05/18/202612:14:35 AMbuy$1.17$1.260.00055540.00059740.9297
0xa94...618a
0xe4...1200