- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,867.7
- Pooled WETH:
- $2.77
ZRO/WETH price stats on Base
As of November 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.75. ZRO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $4,075.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,640,000.94. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,864.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,864.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 560 in the last 24 hours, 252 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,075.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007663, captured at 12:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.75 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:01:17 PM | sell | $3.17 | $1.75 | 0.001391 | 0.0007663 | 1.81 | 0x1a...b938 | |
| 11/02/2026 | 11:58:35 AM | sell | $9.99 | $1.75 | 0.004376 | 0.0007671 | 5.7 | 0x04...abe1 | |
| 11/02/2026 | 11:32:23 AM | buy | $10 | $1.75 | 0.00438 | 0.0007694 | 5.69 | 0xeb...8655 | |
| 11/02/2026 | 11:26:45 AM | buy | $10 | $1.75 | 0.00438 | 0.0007682 | 5.7 | 0x18...b32b | |
| 11/02/2026 | 11:24:49 AM | buy | $26.71 | $1.75 | 0.01169 | 0.0007661 | 15.26 | 0x38...376c | |
| 11/02/2026 | 11:24:49 AM | buy | $1.48 | $1.74 | 0.0006501 | 0.0007644 | 0.8504 | 0x4b...e6eb | |
| 11/02/2026 | 11:24:49 AM | sell | $32.34 | $1.75 | 0.01415 | 0.0007665 | 18.47 | 0x3e...1a79 | |
| 11/02/2026 | 11:24:49 AM | sell | $21.78 | $1.74 | 0.009535 | 0.0007633 | 12.49 | 0x73...8c41 | |
| 11/02/2026 | 11:15:15 AM | sell | $10 | $1.75 | 0.004376 | 0.000769 | 5.69 | 0x72...cadb | |
| 11/02/2026 | 10:41:45 AM | buy | $2.2 | $1.76 | 0.0009632 | 0.0007717 | 1.24 | 0x97...2266 | |
| 11/02/2026 | 10:39:11 AM | sell | $9.06 | $1.75 | 0.003966 | 0.0007698 | 5.15 | 0xc9...4fb1 | |
| 11/02/2026 | 10:37:27 AM | sell | $6.39 | $1.76 | 0.002798 | 0.0007707 | 3.63 | 0x64...9789 | |
| 11/02/2026 | 10:17:51 AM | sell | $6.73 | $1.76 | 0.002946 | 0.0007715 | 3.81 | 0x52...19bc | |
| 11/02/2026 | 10:17:31 AM | sell | $6.57 | $1.76 | 0.002878 | 0.0007723 | 3.72 | 0xaa...f538 | |
| 11/02/2026 | 10:06:57 AM | sell | $6.07 | $1.76 | 0.002657 | 0.000773 | 3.43 | 0x81...95aa | |
| 11/02/2026 | 9:43:53 AM | sell | $6.03 | $1.77 | 0.002634 | 0.0007737 | 3.4 | 0x1a...c142 | |
| 11/02/2026 | 9:38:43 AM | buy | $6.42 | $1.77 | 0.002807 | 0.000776 | 3.61 | 0x09...3af6 | |
| 11/02/2026 | 9:35:25 AM | buy | $5.86 | $1.77 | 0.002561 | 0.0007753 | 3.3 | 0x18...932c | |
| 11/02/2026 | 9:35:17 AM | buy | $6.06 | $1.77 | 0.002648 | 0.0007746 | 3.41 | 0xcf...8324 | |
| 11/02/2026 | 9:18:23 AM | sell | $5.79 | $1.77 | 0.002524 | 0.0007723 | 3.26 | 0x9c...1f08 |