- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 27,166.64
- Pooled WETH:
- $1.67
ZRO/WETH price stats on Base
As of September 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.02. ZRO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $4,306.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,244,073.75. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,057.88. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,057.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 376 in the last 24 hours, 198 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,306.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000406, captured at 7:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:20:05 PM | sell | $12.93 | $1.02 | 0.00513 | 0.000406 | 12.63 | 0x43...f74f | |
| 09/12/2026 | 7:18:31 PM | sell | $12.95 | $1.02 | 0.005137 | 0.0004066 | 12.63 | 0xa2...dabb | |
| 09/12/2026 | 7:07:33 PM | buy | $13 | $1.02 | 0.005154 | 0.0004078 | 12.63 | 0x6c...12ae | |
| 09/12/2026 | 7:05:05 PM | buy | $8.28 | $1.02 | 0.003283 | 0.0004073 | 8.06 | 0x38...c986 | |
| 09/12/2026 | 7:00:47 PM | buy | $9.33 | $1.02 | 0.003701 | 0.0004069 | 9.09 | 0x01...c4cd | |
| 09/12/2026 | 7:00:07 PM | buy | $15.01 | $1.02 | 0.005952 | 0.0004064 | 14.64 | 0x68...0ab3 | |
| 09/12/2026 | 6:55:59 PM | sell | $12.9 | $1.02 | 0.005118 | 0.0004051 | 12.63 | 0x69...015b | |
| 09/12/2026 | 6:54:07 PM | sell | $12.92 | $1.02 | 0.005126 | 0.0004057 | 12.63 | 0xbe...5eb3 | |
| 09/12/2026 | 6:51:59 PM | sell | $12.95 | $1.02 | 0.005133 | 0.0004063 | 12.63 | 0x32...6e5a | |
| 09/12/2026 | 6:50:35 PM | sell | $12.97 | $1.02 | 0.00514 | 0.0004069 | 12.63 | 0x0b...fdd8 | |
| 09/12/2026 | 6:41:27 PM | buy | $8.61 | $1.03 | 0.003413 | 0.0004082 | 8.36 | 0xa0...5f61 | |
| 09/12/2026 | 6:38:21 PM | sell | $12.98 | $1.02 | 0.005143 | 0.0004071 | 12.63 | 0x27...d0b5 | |
| 09/12/2026 | 6:35:45 PM | sell | $13 | $1.02 | 0.00515 | 0.0004076 | 12.63 | 0x7b...fed8 | |
| 09/12/2026 | 6:29:01 PM | sell | $13.02 | $1.03 | 0.005158 | 0.0004082 | 12.63 | 0x85...89ef | |
| 09/12/2026 | 6:23:11 PM | sell | $13.04 | $1.03 | 0.005165 | 0.0004088 | 12.63 | 0x91...3ff9 | |
| 09/12/2026 | 6:20:01 PM | sell | $13.05 | $1.03 | 0.005172 | 0.0004094 | 12.63 | 0x36...5ee1 | |
| 09/12/2026 | 6:10:45 PM | sell | $6.55 | $1.03 | 0.002596 | 0.0004098 | 6.33 | 0x5a...9c64 | |
| 09/12/2026 | 6:09:17 PM | buy | $15.83 | $1.03 | 0.006268 | 0.0004109 | 15.25 | 0x7c...4236 | |
| 09/12/2026 | 6:03:09 PM | sell | $13.06 | $1.03 | 0.005175 | 0.0004096 | 12.63 | 0xde...828e | |
| 09/12/2026 | 6:02:35 PM | sell | $13.08 | $1.03 | 0.005182 | 0.0004102 | 12.63 | 0x0a...edea |