WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9289
Price
0.0005298 WETH
TVL
$27,999.97
MKT CAP
$6.1M
5m
0%
1h
0.57%
4h
0.64%
24h
-1.92%
Share
TXNS
794
Buys
380
Sells
414
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,842.48
Pooled WETH:
$2.8

ZRO/WETH price stats on Base

As of July 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9289. ZRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $7,062.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,054,043.95. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,999.98. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,999.98.

The total transactions of ZRO/WETH is 794 in the last 24 hours, 380 of which are buy transactions, and 414 are sales transactions.

ZRO/WETH pool has a trading volume of $7,062.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005298, captured at 9:55 AM UTC.

The price of converting 1 ZRO to USD is $0.9289 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:54:15 AMsell$0.03598$0.92890.000020520.00052980.03874
0x6fB...8ac5
0xa7...93d6
07/09/20269:36:15 AMbuy$9.06$0.93160.0051650.00053119.72
0xFbe...00aF
0xf2...629f
07/09/20269:33:49 AMbuy$9.23$0.93050.0052690.00053069.92
0xFbe...00aF
0xd7...135b
07/09/20269:30:19 AMbuy$9.05$0.92910.0051650.00053029.74
0xFbe...00aF
0xde...2dff
07/09/20269:18:59 AMsell$2.94$0.92620.0016770.00052843.17
0x922...AEef
0x0c...d647
07/09/20269:06:23 AMbuy$0.1028$0.92860.000058730.00053010.1108
0x555...31E8
0xc3...daf1
07/09/20269:06:23 AMsell$0.00004725$0.92580.0726970.00052850.00005103
0x555...31E8
0xc3...daf1
07/09/20269:06:17 AMbuy$9.04$0.92820.0051650.00052989.74
0xFbe...00aF
0x66...216f
07/09/20269:05:07 AMbuy$9.04$0.92730.0051650.00052949.75
0xFbe...00aF
0x56...9158
07/09/20269:05:07 AMbuy$9.04$0.92650.0051650.00052899.76
0xFbe...00aF
0x46...b8ee
07/09/20269:04:39 AMbuy$9.04$0.92570.0051650.00052849.77
0xFbe...00aF
0x2a...620c
07/09/20268:53:31 AMsell$12.59$0.92360.0071860.000526913.63
0xFbe...00aF
0xd0...f461
07/09/20268:52:01 AMbuy$9.05$0.92680.0051650.00052869.77
0xFbe...00aF
0x56...7c20
07/09/20268:32:21 AMsell$15$0.92620.008540.000527216.19
0x249...10DB
0xd1...134c
07/09/20268:30:31 AMsell$9.1$0.92730.0051830.00052789.81
0xFbe...00aF
0x61...6b7d
07/09/20268:30:19 AMsell$9.11$0.92820.0051880.00052839.81
0xFbe...00aF
0xc3...61eb
07/09/20268:29:15 AMbuy$13.49$0.92770.0076820.000528114.54
0xa12...D8f1
0x11...3411
07/09/20268:29:23 AMsell$10.69$0.92880.0060890.000528811.51
0xFbe...00aF
0x88...f19f
07/09/20268:29:19 AMsell$2.32$0.92940.0013210.00052912.49
0x647...7050
0xf4...4d07
07/09/20268:29:15 AMbuy$9.25$0.92870.0052690.00052879.96
0xFbe...00aF
0x52...3400