WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0008718 WETH
TVL
$357,237.04
MKT CAP
$12.4M
5m
-0.31%
1h
-0.59%
4h
-0.95%
24h
-2.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
519K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
121,168.94
Pooled WETH:
$57.16

ZRO/WETH price stats on Base

As of April 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.91. ZRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $518,671.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,412,829.13. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $357,237.05. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $357,237.05.

The total transactions of ZRO/WETH is 2470 in the last 24 hours, 1232 of which are buy transactions, and 1238 are sales transactions.

ZRO/WETH pool has a trading volume of $518,671.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008718, captured at 1:03 PM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:00:29 PMsell$153.68$1.910.070040.000871880.33
0xFbe...00aF
0xd7...128f
04/12/202612:56:51 PMsell$17.61$1.910.0080020.00087199.17
0x7fB...4e82
0x8d...58e2
04/12/202612:56:51 PMbuy$91$1.920.041350.000874547.28
0xFbe...00aF
0x64...83f8
04/12/202612:56:49 PMbuy$1,062.42$1.920.48230.000874551.91
0xFbe...00aF
0x6b...b53c
04/12/202612:56:49 PMbuy$410.51$1.920.18630.0008743213.18
0x6FC...f386
0x58...d41c
04/12/202612:56:41 PMbuy$421.69$1.920.19160.0008737219.32
0xFbe...00aF
0xa2...a4cb
04/12/202612:53:49 PMsell$919.27$1.910.41750.0008714479.16
0xAE8...879D
0x19...341e
04/12/202612:53:01 PMsell$9.03$1.910.0041120.00087184.71
0xA74...D92F
0xf8...127b
04/12/202612:52:53 PMbuy$422.76$1.910.19270.0008741220.48
0x564...9Db6
0x21...bcbd
04/12/202612:52:57 PMbuy$235.68$1.920.10720.0008743122.63
0xFbe...00aF
0x0b...23af
04/12/202612:52:49 PMbuy$173.09$1.920.078430.000873589.79
0xFbe...00aF
0x7f...9ddc
04/12/202612:52:51 PMbuy$451.38$1.920.20450.0008737234.09
0x6F0...c56e
0xff...597e
04/12/202612:48:01 PMbuy$98.27$1.920.044540.000873550.99
0xFbe...00aF
0x7f...5693
04/12/202612:47:55 PMbuy$240.1$1.920.10880.0008733124.61
0xFbe...00aF
0x90...fa9c
04/12/202612:47:53 PMbuy$250.06$1.920.11330.0008731129.82
0x4cf...6dD0
0xc6...1c0b
04/12/202612:47:53 PMbuy$44.4$1.920.020130.000873223.05
0x10e...4273
0xc3...4e88
04/12/202612:39:33 PMsell$461.48$1.920.20890.0008706240
0x859...C017
0x06...2074
04/12/202612:39:27 PMsell$171.35$1.920.077640.000870889.15
0xFbe...00aF
0x65...17d5
04/12/202612:39:25 PMsell$694.67$1.920.31470.000871361.38
0xFbe...00aF
0x73...51ef
04/12/202612:38:47 PMsell$91.69$1.920.041560.000871147.7
0xFbe...00aF
0x10...8d68