WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.03
Price
0.000419 WETH
TVL
$32,233.5
MKT CAP
$6.3M
5m
0%
1h
-0.64%
4h
-0.72%
24h
-10.76%
Share
TXNS
783
Buys
369
Sells
414
Volume
11K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,856.46
Pooled WETH:
$1.8

ZRO/WETH price stats on Base

As of September 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.03. ZRO price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $11,491.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,306,667.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,233.51. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,233.51.

The total transactions of ZRO/WETH is 783 in the last 24 hours, 369 of which are buy transactions, and 414 are sales transactions.

ZRO/WETH pool has a trading volume of $11,491.79 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000419, captured at 6:35 PM UTC.

The price of converting 1 ZRO to USD is $1.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:34:01 PMsell$9.34$1.030.0037830.0004199.02
0x03B...f2b7
0xaa...48d3
09/10/20266:22:27 PMbuy$12.69$1.030.0051570.000420212.27
0xFbe...00aF
0x63...d75e
09/10/20266:16:07 PMbuy$12.73$1.030.0051570.000419612.28
0xFbe...00aF
0x16...15ea
09/10/20266:15:05 PMbuy$12.66$1.020.0051570.000419112.3
0xFbe...00aF
0xcc...4ecf
09/10/20266:14:15 PMbuy$10.35$1.030.0041930.000418610.01
0x518...5927
0x3c...66c2
09/10/20266:13:15 PMbuy$9.41$1.020.0038340.00041829.16
0x518...5927
0x9f...a052
09/10/20266:12:19 PMbuy$5.62$1.020.0022910.00041785.48
0x24A...FDdD
0x99...68f6
09/10/20266:10:11 PMsell$12.4$1.020.005050.000416712.11
0xFbe...00aF
0xbc...7395
09/10/20266:09:59 PMbuy$6$1.020.0024450.00041815.84
0xb52...7afC
0xd6...e93d
09/10/20266:09:53 PMbuy$12.97$1.020.0052830.000418212.63
0xB30...C73C
0x6c...1ff2
09/10/20266:09:53 PMsell$12.41$1.020.0050530.00041712.11
0xFbe...00aF
0x74...6fb2
09/10/20266:09:45 PMsell$12.41$1.020.0050530.00041712.11
0xFbe...00aF
0x90...b9b0
09/10/20266:09:29 PMbuy$0.3518$1.020.00014320.00041850.3421
0x824...eDA9
0xbe...e9f1
09/10/20266:09:25 PMsell$12.5$1.030.0050590.000417512.11
0xFbe...00aF
0x63...600b
09/10/20266:09:03 PMsell$12.53$1.030.0050660.00041812.11
0xFbe...00aF
0xc9...39b2
09/10/20265:48:25 PMbuy$12.79$1.040.0051690.000420412.29
0x445...2911
0x55...fdca
09/10/20265:47:47 PMsell$12.49$1.030.0050790.000419112.11
0xFbe...00aF
0x7d...60c7
09/10/20265:46:53 PMsell$12.58$1.030.0050850.000419712.11
0xFbe...00aF
0x64...1dac
09/10/20265:40:21 PMsell$12.6$1.030.0050920.000420212.11
0xFbe...00aF
0xcb...8cfb
09/10/20265:38:29 PMsell$12.61$1.040.0050990.000420812.11
0xFbe...00aF
0xf7...33a4