WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.36
Price
0.000587 WETH
TVL
$133,448.28
MKT CAP
$8.8M
5m
-0.31%
1h
-0.08%
4h
-1.72%
24h
-1.41%
Share
TXNS
1K
Buys
627
Sells
601
Volume
90K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
76,837.65
Pooled WETH:
$12.25

ZRO/WETH price stats on Base

As of May 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.36. ZRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $90,330.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,837,466.87. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $133,448.28. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $133,448.28.

The total transactions of ZRO/WETH is 1228 in the last 24 hours, 627 of which are buy transactions, and 601 are sales transactions.

ZRO/WETH pool has a trading volume of $90,330.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000587, captured at 3:53 PM UTC.

The price of converting 1 ZRO to USD is $1.36 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:50:59 PMsell$1.16$1.360.00050040.0005870.8524
0x556...aEe0
0xe5...9a5b
05/03/20263:49:53 PMbuy$39.84$1.360.017130.000588729.09
0xFbe...00aF
0x6d...b4a8
05/03/20263:48:25 PMsell$122.92$1.360.052840.000587189.99
0x95D...20F2
0xa6...12f9
05/03/20263:47:41 PMbuy$35.92$1.370.015430.00058926.2
0xFbe...00aF
0x2d...aca7
05/03/20263:47:13 PMbuy$38.69$1.370.016620.000588928.23
0xFbe...00aF
0xe0...ffea
05/03/20263:46:45 PMbuy$31.88$1.360.01370.000588723.27
0xFbe...00aF
0x3f...ce3a
05/03/20263:46:23 PMbuy$31.89$1.370.01370.000588623.27
0xFbe...00aF
0x74...2d7a
05/03/20263:46:15 PMbuy$128.76$1.360.055330.000588394.04
0x6FC...f386
0x04...1dca
05/03/20263:43:47 PMbuy$0.1388$1.360.000059650.00058810.1014
0x105...e500
0x39...dbd7
05/03/20263:42:27 PMsell$2.73$1.360.0011720.00058642
0xb12...8180
0x4a...243e
05/03/20263:41:29 PMsell$5.67$1.360.0024390.00058644.15
0x7a4...8b35
0x36...4994
05/03/20263:41:15 PMbuy$188.05$1.360.080810.0005875137.53
0xBcE...aDf0
0x95...78fd
05/03/20263:41:17 PMbuy$64.2$1.360.027580.00058846.91
0xFbe...00aF
0x5c...96e3
05/03/20263:40:33 PMbuy$0.02303$1.360.05990.00058720.01685
0x127...697C
0x34...5756
05/03/20263:38:21 PMbuy$0.01614$1.360.0569370.00058720.01181
0xAF2...3812
0xa4...bc5a
05/03/20263:37:49 PMsell$80.21$1.360.034450.000586258.77
0x7d0...2F9A
0x12...0373
05/03/20263:37:59 PMsell$62.07$1.360.026660.000585545.53
0x5fC...e680
0x0c...5a12
05/03/20263:37:49 PMsell$102.49$1.360.044020.000585875.13
0xFB4...DE7e
0x62...6bc6
05/03/20263:33:19 PMsell$56.37$1.360.024190.000586541.25
0xFB4...DE7e
0x9e...fce3
05/03/20263:21:49 PMsell$121.16$1.360.052030.000586888.67
0xCc4...eD2C
0x68...dc70