- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 27,145.38
- Pooled WETH:
- $1.69
ZRO/WETH price stats on Base
As of September 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.02. ZRO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,885.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,251,110.04. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,078.18. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,078.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 316 in the last 24 hours, 155 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,885.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004083, captured at 8:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:46:17 PM | buy | $10 | $1.02 | 0.003986 | 0.0004083 | 9.76 | 0x04...6355 | |
| 09/13/2026 | 8:46:05 PM | buy | $0.2641 | $1.02 | 0.0001051 | 0.0004081 | 0.2577 | 0x37...f800 | |
| 09/13/2026 | 8:41:51 PM | buy | $0.1171 | $1.02 | 0.00004668 | 0.000408 | 0.1144 | 0x42...e2d0 | |
| 09/13/2026 | 8:41:23 PM | sell | $13 | $1.02 | 0.005184 | 0.0004071 | 12.73 | 0xf3...36c5 | |
| 09/13/2026 | 8:32:39 PM | sell | $13.03 | $1.02 | 0.005192 | 0.0004077 | 12.73 | 0x21...ad6d | |
| 09/13/2026 | 8:23:05 PM | buy | $3.91 | $1.02 | 0.001561 | 0.0004091 | 3.81 | 0xd3...3d1e | |
| 09/13/2026 | 8:23:01 PM | buy | $16.03 | $1.02 | 0.006392 | 0.0004087 | 15.63 | 0xf7...4c34 | |
| 09/13/2026 | 8:21:31 PM | buy | $0.6654 | $1.02 | 0.0002653 | 0.0004083 | 0.6497 | 0x5d...a37c | |
| 09/13/2026 | 8:19:17 PM | sell | $12.99 | $1.02 | 0.005184 | 0.0004071 | 12.73 | 0x15...09ce | |
| 09/13/2026 | 8:19:17 PM | buy | $6.44 | $1.02 | 0.00257 | 0.0004081 | 6.29 | 0xac...b655 | |
| 09/13/2026 | 8:15:05 PM | sell | $13.01 | $1.02 | 0.005191 | 0.0004077 | 12.73 | 0xae...95d8 | |
| 09/13/2026 | 8:01:03 PM | sell | $13.03 | $1.02 | 0.005199 | 0.0004082 | 12.73 | 0xdd...382b | |
| 09/13/2026 | 7:44:09 PM | buy | $8.63 | $1.02 | 0.003449 | 0.0004096 | 8.42 | 0x3c...3f46 | |
| 09/13/2026 | 7:42:05 PM | buy | $0.2355 | $1.02 | 0.00009405 | 0.0004094 | 0.2297 | 0x27...cf32 | |
| 09/13/2026 | 7:37:51 PM | buy | $4.59 | $1.02 | 0.001836 | 0.0004093 | 4.48 | 0x6f...9f6e | |
| 09/13/2026 | 7:30:59 PM | buy | $15 | $1.02 | 0.005983 | 0.0004088 | 14.63 | 0x35...9476 | |
| 09/13/2026 | 7:29:59 PM | sell | $13 | $1.02 | 0.005185 | 0.0004072 | 12.73 | 0x6c...0955 | |
| 09/13/2026 | 7:29:59 PM | buy | $7.48 | $1.02 | 0.002984 | 0.0004083 | 7.3 | 0xd8...b02d | |
| 09/13/2026 | 7:25:01 PM | buy | $0.2203 | $1.02 | 0.00008787 | 0.0004087 | 0.2149 | 0xd8...d3b9 | |
| 09/13/2026 | 7:22:37 PM | sell | $13.01 | $1.02 | 0.005193 | 0.0004078 | 12.73 | 0xd6...fde9 |