WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.64
Price
0.0007084 WETH
TVL
$38,625.89
MKT CAP
$10M
5m
0.51%
1h
0.74%
4h
1.44%
24h
-4.65%
Share
TXNS
846
Buys
413
Sells
433
Volume
8K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,486.7
Pooled WETH:
$3.52

ZRO/WETH price stats on Base

As of October 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.64. ZRO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $8,443.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,992,234.75. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $38,625.89. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $38,625.89.

The total transactions of ZRO/WETH is 846 in the last 24 hours, 413 of which are buy transactions, and 433 are sales transactions.

ZRO/WETH pool has a trading volume of $8,443.62 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007084, captured at 10:38 AM UTC.

The price of converting 1 ZRO to USD is $1.64 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:36:27 AMsell$7.79$1.640.0033560.00070844.73
0xFbe...00aF
0x75...f42b
10/29/202610:36:13 AMsell$7.53$1.640.0032460.00070884.57
0xFbe...00aF
0xb0...f0ba
10/29/202610:35:45 AMbuy$7.71$1.650.0033210.0007114.67
0xFbe...00aF
0xb5...a6cb
10/29/202610:34:53 AMbuy$8.52$1.650.0036690.00071055.16
0xFbe...00aF
0x62...4426
10/29/202610:34:51 AMbuy$7.93$1.640.0034180.00070994.81
0xFbe...00aF
0xf1...f5ef
10/29/202610:34:39 AMbuy$7.49$1.640.003230.00070954.55
0xFbe...00aF
0x68...bac0
10/29/202610:34:29 AMbuy$8.12$1.640.0034980.0007094.93
0xFbe...00aF
0x14...48c1
10/29/202610:34:09 AMbuy$7.59$1.640.0032760.00070854.62
0xFbe...00aF
0xf0...03bf
10/29/202610:34:01 AMbuy$7.55$1.640.0032550.0007084.59
0xFbe...00aF
0xa1...7d1e
10/29/202610:33:57 AMbuy$8.09$1.640.0034880.00070754.92
0xFbe...00aF
0x57...5aba
10/29/202610:33:53 AMbuy$7.82$1.640.0033710.0007074.76
0xFbe...00aF
0xcc...f195
10/29/202610:33:39 AMbuy$7.99$1.640.0034420.00070654.87
0xFbe...00aF
0x70...39e9
10/29/202610:32:57 AMbuy$5.92$1.630.0025530.00070613.61
0x20F...7d3f
0x9b...cf20
10/29/202610:32:35 AMbuy$7.47$1.630.0032230.00070574.56
0xFbe...00aF
0x9a...bf8c
10/29/202610:32:27 AMbuy$7.94$1.630.0034250.00070524.85
0xFbe...00aF
0x17...1623
10/29/202610:32:21 AMbuy$7.79$1.630.003360.00070474.76
0xFbe...00aF
0xf7...0d99
10/29/202610:32:07 AMbuy$5.61$1.630.0024240.00070433.44
0xcEC...6906
0xd6...f350
10/29/202610:13:51 AMsell$1.76$1.620.00076070.00070211.08
0xcEC...6906
0x37...850f
10/29/202610:13:45 AMsell$12.91$1.620.0055760.00070257.93
0x20F...7d3f
0xac...b049
10/29/20269:55:15 AMbuy$10.52$1.630.0045350.00070476.43
0x20F...7d3f
0xd8...251b