WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.35
Price
0.0006363 WETH
TVL
$50,462.34
MKT CAP
$8.8M
5m
0.03%
1h
0.81%
4h
2.12%
24h
6.94%
Share
TXNS
674
Buys
364
Sells
310
Volume
10K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
30,924.43
Pooled WETH:
$4.07

ZRO/WETH price stats on Base

As of May 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.35. ZRO price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $10,326.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,772,364.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $50,462.34. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $50,462.34.

The total transactions of ZRO/WETH is 674 in the last 24 hours, 364 of which are buy transactions, and 310 are sales transactions.

ZRO/WETH pool has a trading volume of $10,326.41 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006363, captured at 1:33 AM UTC.

The price of converting 1 ZRO to USD is $1.35 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:31:39 AMbuy$20.43$1.350.0096180.000636315.11
0xFbe...00aF
0x7e...c170
05/19/20261:31:39 AMbuy$24.63$1.350.011590.000635918.23
0x021...df9E
0xdd...251c
05/19/20261:27:03 AMbuy$18.17$1.340.0085570.000635413.46
0x394...8961
0x9f...a80a
05/19/20261:26:53 AMsell$14.56$1.340.0068620.000633510.83
0x09B...C7f2
0x52...777f
05/19/20261:26:37 AMbuy$6.34$1.350.0029860.00063554.69
0x09B...C7f2
0x3a...63a8
05/19/20261:25:59 AMbuy$2.19$1.350.0010330.00063541.62
0x09B...C7f2
0x94...c481
05/19/20261:25:11 AMbuy$2.59$1.350.0012180.00063531.91
0x09B...C7f2
0x1e...489d
05/19/20261:25:01 AMsell$6.82$1.340.0032090.00063355.06
0x09B...C7f2
0x7e...8795
05/19/20261:20:49 AMbuy$12.16$1.350.0057120.00063538.99
0xFbe...00aF
0x79...7402
05/19/20261:20:07 AMbuy$11.98$1.350.0056270.00063518.86
0xFbe...00aF
0x7a...ad96
05/19/20261:19:05 AMbuy$30.23$1.350.014180.000634622.35
0xD14...64f0
0x3a...bfa8
05/19/20261:17:11 AMbuy$11.99$1.350.0056270.00063428.87
0xFbe...00aF
0x25...9ae4
05/19/20261:16:33 AMbuy$11.99$1.350.0056270.0006348.87
0xFbe...00aF
0x33...d15c
05/19/20261:14:41 AMbuy$27.31$1.350.012790.000633620.19
0x6FC...f386
0x7d...acd4
05/19/20261:12:11 AMbuy$17.44$1.350.0081650.000633112.89
0xFbe...00aF
0x06...1cee
05/19/20261:08:01 AMsell$14.75$1.340.0069090.000631210.94
0xFbe...00aF
0x3e...605f
05/19/20261:07:49 AMsell$11.97$1.340.0056110.00063158.88
0xFbe...00aF
0x19...8562
05/19/20261:07:47 AMsell$14.32$1.340.0067120.000631710.62
0xFbe...00aF
0x5c...d161
05/19/20261:07:47 AMsell$12.35$1.340.0057860.0006329.15
0xFbe...00aF
0x33...18bd
05/19/20261:07:39 AMsell$0.05029$1.340.000023560.00063210.03727
0x555...31E8
0x5c...4c1f