WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.000632 WETH
TVL
$45,152.22
MKT CAP
$9.3M
5m
0.03%
1h
0.33%
4h
1.35%
24h
-4.80%
Share
TXNS
366
Buys
164
Sells
202
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,859.14
Pooled WETH:
$3.61

ZRO/WETH price stats on Base

As of May 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.43. ZRO price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,123.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,286,302.74. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $45,152.22. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $45,152.22.

The total transactions of ZRO/WETH is 366 in the last 24 hours, 164 of which are buy transactions, and 202 are sales transactions.

ZRO/WETH pool has a trading volume of $4,123.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000632, captured at 2:27 AM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:24:41 AMbuy$13.31$1.430.0058820.0006329.3
0xFbe...00aF
0x81...3f5a
05/14/20262:22:37 AMbuy$11.64$1.420.0051450.00063168.14
0xFbe...00aF
0x6c...fa17
05/14/20262:15:47 AMbuy$11.63$1.420.0051450.00063138.14
0xFbe...00aF
0x81...7669
05/14/20262:06:33 AMbuy$0.3338$1.420.00014740.00063110.2336
0x555...31E8
0x73...5947
05/14/20262:06:15 AMbuy$11.64$1.420.0051450.0006318.15
0xFbe...00aF
0x0c...958d
05/14/20261:48:41 AMsell$8.92$1.420.0039420.0006296.26
0x870...4D4B
0xee...7605
05/14/20261:40:07 AMbuy$20.01$1.420.0088470.000630814.02
0x5CF...34F7
0xc8...e21f
05/14/20261:24:27 AMbuy$11.64$1.420.0051450.00063038.16
0xFbe...00aF
0x5f...24bf
05/14/20261:23:03 AMbuy$11.64$1.420.0051440.000638.16
0xFbe...00aF
0xfd...f763
05/14/20261:21:15 AMbuy$12.18$1.420.0053790.00062968.54
0xFbe...00aF
0xc5...2170
05/14/20261:20:57 AMsell$0.03884$1.420.000017140.00062760.02732
0x945...ef26
0x7b...ffbf
05/14/20261:17:01 AMbuy$11.65$1.420.0051440.00062938.17
0xFbe...00aF
0xd5...9c95
05/14/20261:16:01 AMbuy$11.65$1.420.0051440.00062898.17
0xFbe...00aF
0xa2...436d
05/14/20261:12:27 AMsell$0.1517$1.420.000066940.00062690.1067
0x60e...571c
0x85...6a3c
05/14/20261:07:23 AMsell$0.0002662$1.420.0611740.00062690.0001873
0x555...31E8
0x90...90a3
05/14/20261:07:23 AMbuy$0.1406$1.420.000062020.00062880.09864
0x555...31E8
0x90...90a3
05/14/20261:07:23 AMsell$0.08812$1.420.000038870.00062690.062
0x555...31E8
0x90...90a3
05/14/20261:07:05 AMbuy$0.3299$1.420.00014560.00062880.2315
0x555...31E8
0x55...7e1e
05/14/20261:07:05 AMsell$0.0006269$1.420.0627660.00062690.0004413
0x555...31E8
0x55...7e1e
05/14/20261:03:21 AMbuy$11.66$1.420.0051440.00062868.18
0xFbe...00aF
0x9a...9ee8