Info about ZRO-WETH pair
- Pooled ZRO:
- 27,684.64
- Pooled WETH:
- $1.49
ZRO/WETH price stats on Base
As of July 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8275. ZRO price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $5,242.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,404,420.25. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,795.16. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,795.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 514 in the last 24 hours, 257 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,242.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00043, captured at 7:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8275 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:49:23 PM | sell | $8.08 | $0.8275 | 0.004201 | 0.00043 | 9.76 | 0xb5...fbf8 | |
| 07/21/2026 | 7:39:51 PM | sell | $11.97 | $0.8284 | 0.006224 | 0.0004305 | 14.45 | 0xc3...2e35 | |
| 07/21/2026 | 7:24:11 PM | sell | $9.63 | $0.8283 | 0.005011 | 0.000431 | 11.62 | 0x3c...ba06 | |
| 07/21/2026 | 7:22:25 PM | sell | $9.18 | $0.8297 | 0.004782 | 0.000432 | 11.07 | 0x00...fb82 | |
| 07/21/2026 | 7:22:25 PM | sell | $10.04 | $0.8288 | 0.005228 | 0.0004315 | 12.11 | 0x26...43b1 | |
| 07/21/2026 | 7:20:41 PM | sell | $8.16 | $0.8306 | 0.004251 | 0.0004324 | 9.83 | 0x7a...022c | |
| 07/21/2026 | 7:17:15 PM | sell | $7.37 | $0.831 | 0.003839 | 0.0004328 | 8.87 | 0x61...7ff8 | |
| 07/21/2026 | 7:16:31 PM | sell | $7.53 | $0.8316 | 0.003923 | 0.0004331 | 9.05 | 0x59...3a09 | |
| 07/21/2026 | 7:15:39 PM | sell | $9.88 | $0.832 | 0.005148 | 0.0004335 | 11.87 | 0xfc...72f5 | |
| 07/21/2026 | 7:15:25 PM | buy | $2.33 | $0.8348 | 0.001214 | 0.000435 | 2.79 | 0xe6...e640 | |
| 07/21/2026 | 7:15:25 PM | sell | $9.88 | $0.8327 | 0.005153 | 0.0004339 | 11.87 | 0x4a...0a3e | |
| 07/21/2026 | 7:15:17 PM | sell | $9.89 | $0.8334 | 0.005159 | 0.0004344 | 11.87 | 0x61...6fbf | |
| 07/21/2026 | 7:13:29 PM | buy | $9.9 | $0.8358 | 0.005162 | 0.0004357 | 11.84 | 0x04...8529 | |
| 07/21/2026 | 7:10:07 PM | sell | $9.91 | $0.8349 | 0.005159 | 0.0004344 | 11.87 | 0x21...cf81 | |
| 07/21/2026 | 7:09:39 PM | sell | $9.92 | $0.836 | 0.005163 | 0.0004348 | 11.87 | 0xca...3d5d | |
| 07/21/2026 | 7:07:55 PM | sell | $9.92 | $0.836 | 0.005167 | 0.0004351 | 11.87 | 0x1a...9abf | |
| 07/21/2026 | 7:06:01 PM | sell | $9.93 | $0.8368 | 0.005172 | 0.0004355 | 11.87 | 0x9f...f433 | |
| 07/21/2026 | 7:05:25 PM | sell | $10.04 | $0.8373 | 0.005228 | 0.0004358 | 11.99 | 0x9b...ce4b | |
| 07/21/2026 | 7:04:21 PM | sell | $9.95 | $0.8379 | 0.00518 | 0.0004362 | 11.87 | 0xd0...36d2 | |
| 07/21/2026 | 7:02:43 PM | sell | $10.05 | $0.8381 | 0.005236 | 0.0004366 | 11.99 | 0xda...5246 |