- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 22,652.25
- Pooled WETH:
- $3.75
ZRO/WETH price stats on Base
As of October 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2. ZRO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $21,098.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,154,543.65. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $55,523.80. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $55,523.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1774 in the last 24 hours, 821 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $21,098.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007408, captured at 8:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:21:33 PM | sell | $8.53 | $2 | 0.003157 | 0.0007408 | 4.26 | 0x71...4fb6 | |
| 10/04/2026 | 8:15:35 PM | buy | $9.12 | $2 | 0.003378 | 0.000743 | 4.54 | 0xad...687a | |
| 10/04/2026 | 8:12:17 PM | buy | $11.9 | $2 | 0.004409 | 0.0007425 | 5.93 | 0x40...cc4f | |
| 10/04/2026 | 8:11:55 PM | buy | $11.08 | $2 | 0.004105 | 0.0007418 | 5.53 | 0xf6...14b7 | |
| 10/04/2026 | 8:10:59 PM | buy | $9.11 | $2 | 0.003377 | 0.0007413 | 4.55 | 0x9a...fff8 | |
| 10/04/2026 | 8:09:51 PM | buy | $10.34 | $1.99 | 0.003833 | 0.0007408 | 5.17 | 0x06...a88f | |
| 10/04/2026 | 8:09:33 PM | buy | $57.81 | $1.99 | 0.02141 | 0.000739 | 28.98 | 0x19...3610 | |
| 10/04/2026 | 8:09:17 PM | buy | $9.17 | $1.99 | 0.003398 | 0.0007373 | 4.6 | 0x48...c237 | |
| 10/04/2026 | 8:08:31 PM | sell | $12.2 | $1.98 | 0.004522 | 0.0007352 | 6.15 | 0xd6...2311 | |
| 10/04/2026 | 8:08:29 PM | sell | $9.11 | $1.98 | 0.003376 | 0.0007357 | 4.58 | 0xfc...2487 | |
| 10/04/2026 | 8:08:25 PM | sell | $9.43 | $1.98 | 0.003493 | 0.0007368 | 4.74 | 0x2e...18a2 | |
| 10/04/2026 | 8:08:27 PM | sell | $12.14 | $1.98 | 0.004499 | 0.0007363 | 6.11 | 0x18...75fb | |
| 10/04/2026 | 8:08:21 PM | sell | $8.55 | $1.99 | 0.003169 | 0.0007373 | 4.29 | 0xf9...ff4b | |
| 10/04/2026 | 8:08:09 PM | sell | $12.32 | $1.99 | 0.004566 | 0.0007378 | 6.18 | 0xb4...7a2b | |
| 10/04/2026 | 8:07:43 PM | sell | $8.02 | $1.99 | 0.002973 | 0.0007383 | 4.02 | 0x6a...1e5c | |
| 10/04/2026 | 8:06:33 PM | sell | $9.29 | $1.99 | 0.003443 | 0.0007393 | 4.65 | 0x77...3f9f | |
| 10/04/2026 | 8:06:35 PM | sell | $8.81 | $1.99 | 0.003263 | 0.0007388 | 4.41 | 0x98...fb04 | |
| 10/04/2026 | 8:06:27 PM | sell | $8.44 | $1.99 | 0.003128 | 0.0007397 | 4.22 | 0xb4...6703 | |
| 10/04/2026 | 8:06:11 PM | sell | $10.84 | $1.99 | 0.004017 | 0.0007403 | 5.42 | 0x75...5fcb | |
| 10/04/2026 | 8:05:05 PM | sell | $9.11 | $2 | 0.003373 | 0.0007408 | 4.55 | 0x15...7e85 |