- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,792.69
- Pooled WETH:
- $4.11
ZRO/WETH price stats on Base
As of October 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.85. ZRO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $16,590.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,227,540.20. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $46,546.80. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $46,546.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1458 in the last 24 hours, 663 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,590.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007687, captured at 5:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:11:27 AM | sell | $17.03 | $1.85 | 0.007074 | 0.0007687 | 9.2 | 0xb0...b9ba | |
| 10/20/2026 | 5:10:05 AM | buy | $8.67 | $1.85 | 0.003604 | 0.0007712 | 4.67 | 0x32...1223 | |
| 10/20/2026 | 5:09:53 AM | buy | $9.54 | $1.85 | 0.003967 | 0.0007707 | 5.14 | 0x25...2540 | |
| 10/20/2026 | 5:09:45 AM | buy | $8.81 | $1.85 | 0.003664 | 0.0007702 | 4.75 | 0x8e...046e | |
| 10/20/2026 | 5:04:17 AM | sell | $13.51 | $1.84 | 0.00561 | 0.000768 | 7.3 | 0x21...b62a | |
| 10/20/2026 | 5:04:09 AM | sell | $7.75 | $1.85 | 0.003219 | 0.0007686 | 4.18 | 0x00...56c3 | |
| 10/20/2026 | 5:02:53 AM | buy | $9.61 | $1.85 | 0.00399 | 0.0007709 | 5.17 | 0xaa...f969 | |
| 10/20/2026 | 5:02:43 AM | buy | $8.76 | $1.85 | 0.003636 | 0.0007704 | 4.72 | 0xbc...c0dd | |
| 10/20/2026 | 4:54:27 AM | sell | $11.69 | $1.85 | 0.004856 | 0.0007681 | 6.32 | 0x9d...1d2b | |
| 10/20/2026 | 4:53:37 AM | sell | $11.46 | $1.85 | 0.004761 | 0.0007688 | 6.19 | 0xe2...e9d4 | |
| 10/20/2026 | 4:53:33 AM | sell | $14.16 | $1.85 | 0.005884 | 0.0007695 | 7.64 | 0x28...818c | |
| 10/20/2026 | 4:53:25 AM | sell | $11.49 | $1.85 | 0.004774 | 0.0007702 | 6.19 | 0x74...aabb | |
| 10/20/2026 | 4:52:21 AM | sell | $4.8 | $1.85 | 0.001995 | 0.0007706 | 2.58 | 0x97...9702 | |
| 10/20/2026 | 4:49:25 AM | sell | $8.54 | $1.85 | 0.003544 | 0.000771 | 4.59 | 0x82...d38d | |
| 10/20/2026 | 4:48:03 AM | sell | $8.5 | $1.85 | 0.003528 | 0.0007714 | 4.57 | 0x7f...44ff | |
| 10/20/2026 | 4:47:55 AM | sell | $8.86 | $1.86 | 0.003677 | 0.0007719 | 4.76 | 0xdc...a43a | |
| 10/20/2026 | 4:47:27 AM | sell | $10.85 | $1.86 | 0.004499 | 0.0007724 | 5.82 | 0xbf...dc25 | |
| 10/20/2026 | 4:47:27 AM | sell | $8.55 | $1.86 | 0.003548 | 0.000773 | 4.59 | 0x79...46e1 | |
| 10/20/2026 | 4:47:23 AM | sell | $10.31 | $1.86 | 0.004279 | 0.0007735 | 5.53 | 0xe1...a884 | |
| 10/20/2026 | 4:47:01 AM | sell | $9.42 | $1.86 | 0.003906 | 0.000774 | 5.04 | 0x66...2df3 |