WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.53
Price
0.0006585 WETH
TVL
$80,490.1
MKT CAP
$9.9M
5m
0.49%
1h
2.41%
4h
0.31%
24h
1.89%
Share
TXNS
2K
Buys
863
Sells
830
Volume
50K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
40,441.5
Pooled WETH:
$7.92

ZRO/WETH price stats on Base

As of May 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.53. ZRO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $50,267.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,931,172.01. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $80,490.11. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $80,490.11.

The total transactions of ZRO/WETH is 1693 in the last 24 hours, 863 of which are buy transactions, and 830 are sales transactions.

ZRO/WETH pool has a trading volume of $50,267.90 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006585, captured at 3:39 PM UTC.

The price of converting 1 ZRO to USD is $1.53 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:39:15 PMbuy$24.17$1.530.010370.000658515.75
0xFbe...00aF
0xa4...bffd
05/11/20263:38:51 PMbuy$43.2$1.530.018540.000658228.17
0xFbe...00aF
0xa3...9b2f
05/11/20263:38:31 PMbuy$22.76$1.530.0097770.000657814.86
0xFbe...00aF
0xa8...6130
05/11/20263:38:31 PMsell$0.01328$1.520.0557060.00065570.008701
0xf42...acEc
0x4e...cb0d
05/11/20263:38:25 PMbuy$65.56$1.530.028160.000657442.83
0xbCf...5CFa
0x1b...0547
05/11/20263:38:13 PMbuy$36.6$1.520.015710.000656823.92
0xD14...64f0
0x8b...70ba
05/11/20263:38:07 PMbuy$55.47$1.520.023810.000656336.28
0x5fC...e680
0x6c...bdc9
05/11/20263:37:33 PMbuy$18.22$1.520.007820.000655911.92
0xFbe...00aF
0xa7...7bbf
05/11/20263:36:23 PMbuy$24.5$1.520.010530.000655716.06
0xFbe...00aF
0xcd...5bde
05/11/20263:35:43 PMbuy$19.92$1.520.0085510.000655513.04
0xFbe...00aF
0xa9...1c58
05/11/20263:34:13 PMbuy$20.82$1.520.0089410.000655213.64
0xFbe...00aF
0x90...2e15
05/11/20263:32:51 PMbuy$39.5$1.520.016960.000654925.89
0xFbe...00aF
0x47...1810
05/11/20263:32:17 PMbuy$17.94$1.520.0077040.000654611.76
0xFbe...00aF
0xfe...329f
05/11/20263:28:19 PMsell$22.99$1.520.009860.000652715.1
0xFbe...00aF
0x8f...1cce
05/11/20263:27:31 PMbuy$47.31$1.520.020270.000654530.98
0xFbe...00aF
0x5a...d8b1
05/11/20263:27:05 PMbuy$26.78$1.520.011490.00065417.58
0xE93...aA84
0xe2...bd20
05/11/20263:27:05 PMbuy$8.7$1.520.0037370.00065425.71
0x7d0...2F9A
0xce...3f7c
05/11/20263:27:03 PMbuy$19.04$1.520.0081770.000653812.5
0xFbe...00aF
0xd0...f4d6
05/11/20263:26:29 PMbuy$19.02$1.520.0081770.000653612.51
0xFbe...00aF
0x5d...c94e
05/11/20263:26:11 PMbuy$6.31$1.520.0027140.00065344.15
0xD14...64f0
0xb6...8552