WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.36
Price
0.0005926 WETH
TVL
$132,983.48
MKT CAP
$8.8M
5m
-0.20%
1h
-0.49%
4h
-2.87%
24h
-1.22%
Share
TXNS
771
Buys
373
Sells
398
Volume
68K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
76,032.61
Pooled WETH:
$12.72

ZRO/WETH price stats on Base

As of May 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.36. ZRO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $67,639.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,827,262.35. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $132,983.48. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $132,983.48.

The total transactions of ZRO/WETH is 771 in the last 24 hours, 373 of which are buy transactions, and 398 are sales transactions.

ZRO/WETH pool has a trading volume of $67,639.09 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005926, captured at 3:10 AM UTC.

The price of converting 1 ZRO to USD is $1.36 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:08:57 AMbuy$0.5141$1.360.00022340.00059260.3769
0xFb7...d781
0x1b...b712
05/03/20263:07:29 AMbuy$2.38$1.360.0010370.00059261.74
0x54E...13ED
0x0d...2e5b
05/03/20263:07:29 AMbuy$2.4$1.360.0010430.00059261.76
0xc1a...27d1
0x35...7e4e
05/03/20263:07:03 AMsell$0.3978$1.350.00017280.00059080.2925
0x555...31E8
0xb5...4b50
05/03/20263:07:03 AMbuy$0.323$1.360.00014030.00059260.2368
0x555...31E8
0xb5...4b50
05/03/20263:06:31 AMsell$0.001531$1.350.0666570.00059080.001126
0x555...31E8
0x04...3f78
05/03/20263:06:31 AMbuy$1.04$1.360.00045220.00059260.7631
0x555...31E8
0x04...3f78
05/03/20263:05:59 AMsell$183.02$1.360.079520.0005912134.51
0x7F4...3178
0xcb...afe5
05/03/20263:05:37 AMbuy$2.57$1.360.001120.00059331.88
0x40E...5259
0xdc...c593
05/03/20263:05:37 AMsell$399.99$1.360.17380.0005922293.51
0x6EE...089c
0xc7...66cb
05/03/20263:05:39 AMbuy$3.1$1.360.0013470.00059332.27
0x1c6...A5A3
0x4f...aa15
05/03/20263:02:05 AMsell$192.34$1.360.08350.0005932140.74
0x99a...13D0
0x97...0617
05/03/20262:59:19 AMbuy$0.6159$1.370.00026740.00059540.4491
0x66e...7Aa7
0xe3...b759
05/03/20262:58:45 AMbuy$0.01596$1.370.056930.00059540.01163
0x048...cEF5
0x75...baa8
05/03/20262:57:43 AMsell$155.91$1.360.067690.0005939113.97
0x7d0...2F9A
0xef...cc1c
05/03/20262:55:27 AMsell$96.48$1.360.041870.000594370.44
0x10e...4273
0x64...c5b2
05/03/20262:53:11 AMsell$65.43$1.370.028390.000594647.75
0xD14...64f0
0x48...5a65
05/03/20262:50:11 AMsell$47.07$1.360.020440.000594834.36
0xFbe...00aF
0xe1...7256
05/03/20262:48:51 AMsell$31.97$1.370.013880.000594923.33
0xFbe...00aF
0x07...4f87
05/03/20262:48:09 AMsell$29.67$1.360.012880.00059521.65
0xFbe...00aF
0x83...704c