WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8159
Price
0.0004205 WETH
TVL
$25,501.21
MKT CAP
$5.3M
5m
0%
1h
-0.85%
4h
-1.65%
24h
-2.43%
Share
TXNS
614
Buys
288
Sells
326
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,853.15
Pooled WETH:
$1.43

ZRO/WETH price stats on Base

As of July 22, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8159. ZRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $6,801.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,329,824.37. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,501.22. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,501.22.

The total transactions of ZRO/WETH is 614 in the last 24 hours, 288 of which are buy transactions, and 326 are sales transactions.

ZRO/WETH pool has a trading volume of $6,801.69 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004205, captured at 6:23 PM UTC.

The price of converting 1 ZRO to USD is $0.8159 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:54:17 PMsell$9.97$0.81590.0051410.000420512.22
0xFbe...00aF
0x1e...c053
07/22/20265:47:35 PMsell$0.6304$0.81850.00032410.00042090.7701
0x20F...7d3f
0x15...78be
07/22/20265:46:57 PMsell$10.02$0.81960.005150.000421212.22
0xFbe...00aF
0xac...c1f7
07/22/20265:33:39 PMsell$0.3829$0.81760.00019740.00042160.4683
0x20F...7d3f
0xad...be12
07/22/20265:33:07 PMsell$0.3907$0.81780.00020140.00042160.4777
0x20F...7d3f
0x71...81b7
07/22/20265:33:07 PMsell$0.4027$0.81790.00020760.00042160.4924
0xa72...D619
0x9b...a9bc
07/22/20265:32:51 PMsell$0.7453$0.8180.00038420.00042170.9111
0xdDD...c999
0x9b...be45
07/22/20265:32:41 PMsell$10.44$0.81860.0053840.000421912.75
0xdDD...c999
0xcd...ee9a
07/22/20265:26:57 PMsell$16.36$0.81750.0084580.000422620.01
0x666...4A23
0x12...70b5
07/22/20265:25:47 PMsell$0.8389$0.820.00043270.0004231.02
0xbcB...6ae8
0x96...0c75
07/22/20265:24:57 PMsell$7.75$0.82060.0039970.00042329.44
0x314...9581
0x7b...3862
07/22/20265:21:37 PMbuy$10.01$0.82360.0051610.000424412.16
0xFbe...00aF
0x4f...fa2a
07/22/20265:18:11 PMbuy$10.02$0.82330.0051610.000423912.17
0xFbe...00aF
0x12...4f88
07/22/20265:17:17 PMbuy$10.03$0.8230.0051610.000423512.18
0xFbe...00aF
0xd3...966e
07/22/20265:16:13 PMbuy$10.03$0.82220.0051610.00042312.2
0xFbe...00aF
0xe3...0d3f
07/22/20265:01:01 PMbuy$10.05$0.82290.0051610.000422312.22
0xFbe...00aF
0xdd...c5cd
07/22/20264:52:15 PMsell$0.1205$0.81990.000061860.00042070.147
0x116...3C46
0x17...9f89
07/22/20264:34:57 PMsell$10.05$0.82240.0051480.000421112.22
0xFbe...00aF
0xd5...4ab1
07/22/20264:33:09 PMsell$0.276$0.82040.00014170.00042140.3364
0xbfA...8ae1
0x0b...8972
07/22/20264:26:55 PMbuy$0.0112394$0.8190.01412370.0004230.0112923
0xFbe...00aF
0xe8...c327