- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 309,761.99
- Pooled WETH:
- $428.52
ZRO/WETH price stats on Base
As of March 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.86. ZRO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7007 trades with trading volume of $3,067,733.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,889,727.47. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $1,415,080.69. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $1,415,080.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7007 in the last 24 hours, 3648 of which are buy transactions, and 3359 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,067,733.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009562, captured at 10:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.86 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:40:31 AM | buy | $1,000.2 | $1.86 | 0.5122 | 0.000956 | 535.79 | 0xe6...1835 | |
| 03/02/2026 | 10:40:31 AM | buy | $499.92 | $1.86 | 0.256 | 0.0009561 | 267.77 | 0x85...958c | |
| 03/02/2026 | 10:40:31 AM | buy | $499.96 | $1.86 | 0.256 | 0.0009562 | 267.77 | 0x0a...41a9 | |
| 03/02/2026 | 10:39:49 AM | sell | $4.71 | $1.86 | 0.002414 | 0.0009531 | 2.53 | 0x2e...76d8 | |
| 03/02/2026 | 10:38:59 AM | buy | $7.11 | $1.86 | 0.003649 | 0.0009559 | 3.81 | 0xe9...39cb | |
| 03/02/2026 | 10:37:43 AM | buy | $4.79 | $1.86 | 0.002464 | 0.0009559 | 2.57 | 0xb1...6c78 | |
| 03/02/2026 | 10:37:25 AM | sell | $189.65 | $1.85 | 0.09726 | 0.0009531 | 102.05 | 0xa7...c4aa | |
| 03/02/2026 | 10:36:43 AM | sell | $500.43 | $1.85 | 0.2566 | 0.0009531 | 269.23 | 0x84...c197 | |
| 03/02/2026 | 10:36:43 AM | sell | $1,000.58 | $1.85 | 0.513 | 0.0009532 | 538.24 | 0xb0...2644 | |
| 03/02/2026 | 10:36:41 AM | buy | $2.42 | $1.86 | 0.001244 | 0.0009562 | 1.3 | 0xf1...d6fb | |
| 03/02/2026 | 10:35:15 AM | buy | $1,144.06 | $1.86 | 0.5862 | 0.0009561 | 613.19 | 0xdc...0936 | |
| 03/02/2026 | 10:34:49 AM | buy | $37.25 | $1.86 | 0.01909 | 0.000956 | 19.97 | 0xe9...7c12 | |
| 03/02/2026 | 10:34:15 AM | buy | $443.7 | $1.86 | 0.2273 | 0.000956 | 237.8 | 0x15...9bcb | |
| 03/02/2026 | 10:34:15 AM | buy | $685.32 | $1.86 | 0.3511 | 0.0009559 | 367.34 | 0xbc...290c | |
| 03/02/2026 | 10:34:13 AM | buy | $499.85 | $1.86 | 0.256 | 0.0009557 | 267.87 | 0x94...ea8f | |
| 03/02/2026 | 10:34:13 AM | buy | $499.89 | $1.86 | 0.256 | 0.0009558 | 267.87 | 0xaa...2caf | |
| 03/02/2026 | 10:34:13 AM | buy | $499.81 | $1.86 | 0.256 | 0.0009557 | 267.87 | 0xa2...f6f0 | |
| 03/02/2026 | 10:32:17 AM | sell | $500.45 | $1.85 | 0.2564 | 0.0009528 | 269.15 | 0x0f...349a | |
| 03/02/2026 | 10:32:17 AM | sell | $159.6 | $1.85 | 0.08178 | 0.0009528 | 85.83 | 0xb4...cffd | |
| 03/02/2026 | 10:32:17 AM | sell | $500.25 | $1.85 | 0.2563 | 0.000953 | 269 | 0xc8...dffd |