WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0008778 WETH
TVL
$386,975.86
MKT CAP
$12.4M
5m
0.30%
1h
-0.42%
4h
-2.66%
24h
-7.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
131,658.78
Pooled WETH:
$62.11

ZRO/WETH price stats on Base

As of April 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.91. ZRO price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $1,427,971.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,402,177.36. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $386,975.87. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $386,975.87.

The total transactions of ZRO/WETH is 3876 in the last 24 hours, 1851 of which are buy transactions, and 2025 are sales transactions.

ZRO/WETH pool has a trading volume of $1,427,971.45 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008778, captured at 6:36 AM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:35:27 AMbuy$236.17$1.910.10840.0008778123.53
0x79C...E1e5
0x19...2951
04/09/20266:35:25 AMbuy$213.49$1.910.098030.0008776111.69
0xf16...9f2a
0x9d...176e
04/09/20266:34:35 AMbuy$465.4$1.910.21350.0008774243.39
0x4cf...6dD0
0x96...fdb9
04/09/20266:34:31 AMbuy$250.07$1.910.11470.0008773130.79
0x99a...13D0
0x82...fd5f
04/09/20266:30:03 AMsell$266.49$1.90.12230.0008749139.83
0x666...d2cE
0x8b...6e93
04/09/20266:30:03 AMsell$153.85$1.90.070630.000874780.74
0x6FC...f386
0x6e...35c3
04/09/20266:29:05 AMsell$250.22$1.90.11480.0008751131.28
0xCdb...a4cb
0x68...5378
04/09/20266:28:19 AMsell$457.54$1.90.21020.0008754240.12
0x054...F88C
0x8c...9820
04/09/20266:28:17 AMsell$362.71$1.90.16660.0008757190.28
0xD14...64f0
0xd6...2064
04/09/20266:27:45 AMsell$158.93$1.90.072990.000875983.32
0xD14...64f0
0x49...a81e
04/09/20266:27:35 AMsell$237.77$1.90.10920.0008761124.66
0xFB4...DE7e
0xcd...5ad1
04/09/20266:26:47 AMsell$179.85$1.90.082590.000876394.25
0xD14...64f0
0x99...2396
04/09/20266:25:03 AMbuy$500.39$1.910.22960.0008788261.35
0x0e0...2eB2
0xc9...1b0c
04/09/20266:24:17 AMbuy$358.27$1.910.16440.0008784187.17
0x9aE...36E9
0xfe...d513
04/09/20266:24:15 AMbuy$250.13$1.910.11470.000878130.65
0xE99...f861
0xe9...3d55
04/09/20266:24:15 AMbuy$250.19$1.910.11470.0008782130.65
0xCF9...6682
0xc2...482b
04/09/20266:24:07 AMbuy$222.55$1.910.10210.0008778116.36
0xD13...1325
0x4f...d32e
04/09/20266:21:41 AMbuy$308.05$1.910.14130.0008776160.99
0xE2E...56EA
0x99...bee3
04/09/20266:20:47 AMbuy$207.43$1.910.095070.0008775108.34
0xE2E...56EA
0x42...1cfb
04/09/20266:20:33 AMbuy$250.03$1.910.11470.0008773130.77
0x8A5...2DC9
0xbe...5acd