WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9462
Price
0.0005368 WETH
TVL
$28,473.39
MKT CAP
$6.2M
5m
-0.36%
1h
-0.82%
4h
-0.99%
24h
2.53%
Share
TXNS
574
Buys
291
Sells
283
Volume
6K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,610.13
Pooled WETH:
$2.94

ZRO/WETH price stats on Base

As of July 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9462. ZRO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $5,577.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,165,087.35. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $28,473.40. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $28,473.40.

The total transactions of ZRO/WETH is 574 in the last 24 hours, 291 of which are buy transactions, and 283 are sales transactions.

ZRO/WETH pool has a trading volume of $5,577.77 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005368, captured at 8:41 AM UTC.

The price of converting 1 ZRO to USD is $0.9462 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:37:19 AMsell$9.5$0.94620.0053930.000536810.04
0xFbe...00aF
0x28...8f2e
07/06/20268:34:49 AMsell$9.54$0.94950.0053990.000537410.04
0xFbe...00aF
0x4a...0296
07/06/20268:30:47 AMbuy$9.14$0.95440.0051630.0005399.57
0xFbe...00aF
0x6c...3e13
07/06/20268:26:57 AMbuy$9.13$0.95320.0051630.00053859.58
0xFbe...00aF
0xd6...5e27
07/06/20268:25:47 AMbuy$9.13$0.95230.0051630.00053799.59
0xFbe...00aF
0xe2...2046
07/06/20268:21:07 AMsell$9.54$0.94990.0053890.000536310.04
0xFbe...00aF
0x44...8b9f
07/06/20268:16:01 AMsell$9.55$0.95110.0053940.000536910.04
0xFbe...00aF
0x24...1547
07/06/20268:12:03 AMsell$9.56$0.95230.0053990.000537410.04
0xFbe...00aF
0xcd...6fc0
07/06/20268:08:57 AMbuy$9.16$0.95670.0051630.00053919.57
0xFbe...00aF
0xa6...2194
07/06/20268:06:43 AMbuy$0.1345$0.95710.000075720.00053880.1405
0x555...31E8
0x3f...97dd
07/06/20268:06:43 AMsell$0.0001072$0.95430.0760370.00053720.0001123
0x555...31E8
0x3f...97dd
07/06/20268:05:17 AMsell$9.58$0.95360.00540.000537410.04
0xFbe...00aF
0xef...7121
07/06/20268:04:27 AMsell$9.58$0.95430.0054050.00053810.04
0xFbe...00aF
0xd3...0bf9
07/06/20268:00:03 AMsell$9.58$0.95430.0054110.000538510.04
0xFbe...00aF
0xc2...29fa
07/06/20267:58:35 AMsell$9.59$0.95460.0054160.000539110.04
0xFbe...00aF
0xc4...a69d
07/06/20267:54:35 AMsell$9.59$0.95530.0054220.000539610.04
0xFbe...00aF
0x30...a09b
07/06/20267:54:09 AMsell$9.99$0.95630.0056480.000540210.45
0xFbe...00aF
0x95...9b07
07/06/20267:53:39 AMsell$10.43$0.95790.0058920.000540810.89
0xD2D...2222
0xc2...204d
07/06/20267:51:53 AMsell$4.28$0.95880.0024190.00054124.46
0xD2D...2222
0x86...1525
07/06/20267:51:35 AMsell$9.64$0.95990.0054410.000541610.04
0xFbe...00aF
0x64...1cd3