WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.6
Price
0.0006683 WETH
TVL
$149,589.18
MKT CAP
$10.4M
5m
-0.38%
1h
-0.33%
4h
-0.87%
24h
0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
111K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
69,464.26
Pooled WETH:
$15.94

ZRO/WETH price stats on Base

As of April 22, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.6. ZRO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $111,228.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,409,225.49. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $149,589.18. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $149,589.18.

The total transactions of ZRO/WETH is 2307 in the last 24 hours, 1153 of which are buy transactions, and 1154 are sales transactions.

ZRO/WETH pool has a trading volume of $111,228.73 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006683, captured at 6:33 PM UTC.

The price of converting 1 ZRO to USD is $1.6 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:32:57 PMsell$50.82$1.60.021190.000668331.7
0xFbe...00aF
0x07...5abe
04/22/20266:26:45 PMbuy$0.09997$1.60.000041660.00067040.06213
0x501...4d4C
0xa5...e77d
04/22/20266:25:37 PMbuy$7.15$1.610.0029790.00067044.44
0x800...5ff5
0xdc...f155
04/22/20266:23:03 PMsell$66.46$1.60.027710.000668541.44
0xFbe...00aF
0xdc...dd77
04/22/20266:22:51 PMsell$33.52$1.60.013970.000668720.89
0xFbe...00aF
0x70...2d3d
04/22/20266:22:47 PMsell$33.03$1.60.013770.000668820.58
0xFbe...00aF
0x92...77eb
04/22/20266:13:05 PMsell$31.2$1.60.012970.000668919.39
0xFbe...00aF
0xf8...d59d
04/22/20266:09:49 PMbuy$200.92$1.60.08370.0006706124.8
0xE93...aA84
0x7d...aae0
04/22/20266:08:59 PMbuy$2.73$1.60.0011390.00067021.7
0x4e2...77b8
0x90...48ff
04/22/20266:06:47 PMbuy$0.6568$1.60.00027360.00067020.4082
0x555...31E8
0xae...6c85
04/22/20266:06:47 PMsell$1.39$1.60.00058240.00066820.8715
0x555...31E8
0xae...6c85
04/22/20266:06:19 PMsell$0.8335$1.60.00034710.00066820.5193
0x555...31E8
0x7b...572f
04/22/20266:06:19 PMbuy$0.3218$1.60.0001340.00067020.1999
0x555...31E8
0x7b...572f
04/22/20266:06:13 PMsell$1.13$1.60.00047160.00066820.7058
0x555...31E8
0xcb...36ab
04/22/20266:06:13 PMbuy$0.3178$1.60.00013230.00067020.1974
0x555...31E8
0xcb...36ab
04/22/20266:06:13 PMsell$1.13$1.60.0004710.00066820.7047
0x555...31E8
0xcb...36ab
04/22/20266:06:13 PMbuy$0.5016$1.60.00020880.00067020.3116
0x555...31E8
0xcb...36ab
04/22/20266:06:03 PMbuy$0.5264$1.60.00021920.00067020.327
0x555...31E8
0x78...ad52
04/22/20266:05:53 PMsell$56.51$1.60.023510.000668335.18
0xFbe...00aF
0xfe...4dc3
04/22/20266:05:33 PMsell$41.35$1.60.01720.000668525.73
0xFbe...00aF
0x12...9e1d