WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.56
Price
0.0006746 WETH
TVL
$145,445.85
MKT CAP
$10.1M
5m
-0.39%
1h
-0.39%
4h
-0.81%
24h
-2.13%
Share
TXNS
1K
Buys
629
Sells
698
Volume
70K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
68,062.37
Pooled WETH:
$16.8

ZRO/WETH price stats on Base

As of April 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.56. ZRO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $70,145.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,133,004.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $145,445.86. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $145,445.86.

The total transactions of ZRO/WETH is 1327 in the last 24 hours, 629 of which are buy transactions, and 698 are sales transactions.

ZRO/WETH pool has a trading volume of $70,145.28 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006746, captured at 8:13 AM UTC.

The price of converting 1 ZRO to USD is $1.56 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:08:45 AMsell$110.88$1.560.047820.000674670.880x05...9735
04/25/20268:08:41 AMsell$98.88$1.560.042640.00067563.170x4b...fde1
04/25/20268:08:25 AMbuy$8.05$1.570.0034720.00067725.120x7d...de05
04/25/20268:06:49 AMsell$0.3254$1.560.00014030.00067510.20780x5d...5e70
04/25/20268:06:51 AMsell$0.1939$1.560.000083640.00067510.12380xf5...e40f
04/25/20268:06:11 AMbuy$0.2354$1.570.00010150.00067720.14990x21...8248
04/25/20268:06:11 AMsell$0.00004059$1.560.071750.00067510.000025930x21...8248
04/25/20268:05:57 AMsell$0.2637$1.560.00011370.00067520.16840xbe...572b
04/25/20268:05:57 AMsell$0.2632$1.560.00011350.00067510.16810xbe...572b
04/25/20268:05:01 AMsell$22.95$1.560.0099020.000675214.660x21...9dfb
04/25/20268:03:29 AMsell$63.2$1.560.027270.000675440.370xe4...f70f
04/25/20268:02:49 AMbuy$0.2115$1.570.000091250.00067750.13460x9b...7586
04/25/20267:56:53 AMsell$33.02$1.560.014240.000675521.080xbc...f673
04/25/20267:55:55 AMsell$116.4$1.560.050230.000675874.320xfb...dcae
04/25/20267:55:49 AMsell$25.02$1.560.010790.000676115.970xb1...b364
04/25/20267:55:49 AMsell$88.54$1.560.03820.000676356.480xa8...e731
04/25/20267:55:47 AMsell$67.58$1.560.029150.000676643.090x63...f586
04/25/20267:46:23 AMsell$69.54$1.560.030010.000676844.340x13...a0e8
04/25/20267:44:53 AMsell$67.55$1.560.029140.000677143.040xc0...c8b8
04/25/20267:36:35 AMsell$33.49$1.560.014450.000677321.330x7c...0425