- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,287.39
- Pooled WETH:
- $3.75
ZRO/WETH price stats on Base
As of October 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.72. ZRO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $9,443.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,460,006.62. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $40,428.89. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $40,428.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 934 in the last 24 hours, 473 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,443.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007276, captured at 9:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:50:49 AM | sell | $8.31 | $1.72 | 0.003507 | 0.0007276 | 4.82 | 0x38...30f2 | |
| 10/28/2026 | 9:49:35 AM | sell | $9.12 | $1.72 | 0.00385 | 0.0007281 | 5.28 | 0xc0...9d61 | |
| 10/28/2026 | 9:49:01 AM | sell | $8.3 | $1.72 | 0.003504 | 0.0007286 | 4.8 | 0xf2...07cb | |
| 10/28/2026 | 9:47:49 AM | sell | $8.04 | $1.72 | 0.003393 | 0.0007291 | 4.65 | 0x90...26c8 | |
| 10/28/2026 | 9:44:07 AM | sell | $28.2 | $1.73 | 0.0119 | 0.0007301 | 16.3 | 0xd9...a403 | |
| 10/28/2026 | 9:43:59 AM | sell | $8.04 | $1.73 | 0.003393 | 0.0007317 | 4.63 | 0x43...8169 | |
| 10/28/2026 | 9:44:03 AM | sell | $8.24 | $1.73 | 0.003479 | 0.0007312 | 4.75 | 0x1d...ec5c | |
| 10/28/2026 | 9:43:25 AM | sell | $8.5 | $1.73 | 0.003589 | 0.0007322 | 4.9 | 0xc5...557d | |
| 10/28/2026 | 9:42:03 AM | sell | $8.04 | $1.73 | 0.003395 | 0.0007333 | 4.63 | 0x6f...b225 | |
| 10/28/2026 | 9:42:49 AM | sell | $10.95 | $1.73 | 0.004624 | 0.0007327 | 6.31 | 0xd9...10d9 | |
| 10/28/2026 | 9:39:05 AM | sell | $11.52 | $1.73 | 0.00487 | 0.0007343 | 6.63 | 0xa0...3c10 | |
| 10/28/2026 | 9:38:53 AM | sell | $8.19 | $1.73 | 0.003464 | 0.0007349 | 4.71 | 0xe2...c6dd | |
| 10/28/2026 | 9:37:33 AM | sell | $7.96 | $1.73 | 0.003366 | 0.0007354 | 4.57 | 0x4b...e719 | |
| 10/28/2026 | 9:36:27 AM | sell | $7.96 | $1.74 | 0.003365 | 0.0007358 | 4.57 | 0x40...21c9 | |
| 10/28/2026 | 9:36:11 AM | sell | $8.16 | $1.74 | 0.003452 | 0.0007363 | 4.68 | 0x58...c27e | |
| 10/28/2026 | 9:35:39 AM | sell | $8.72 | $1.74 | 0.003689 | 0.0007368 | 5 | 0x71...d50f | |
| 10/28/2026 | 9:35:33 AM | sell | $8.41 | $1.74 | 0.003559 | 0.0007373 | 4.82 | 0x0e...83ac | |
| 10/28/2026 | 9:35:21 AM | sell | $7.84 | $1.74 | 0.003318 | 0.0007378 | 4.49 | 0x5c...47b8 | |
| 10/28/2026 | 9:34:17 AM | sell | $9.04 | $1.74 | 0.003824 | 0.0007383 | 5.17 | 0x90...490e | |
| 10/28/2026 | 9:33:55 AM | sell | $8.85 | $1.74 | 0.003743 | 0.0007388 | 5.06 | 0x4b...41d6 |