WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0008244 WETH
TVL
$324,403.71
MKT CAP
$12.4M
5m
0.28%
1h
0.32%
4h
-1.39%
24h
-3.31%
Share
TXNS
2K
Buys
946
Sells
1K
Volume
401K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
129,628.01
Pooled WETH:
$32.74

ZRO/WETH price stats on Base

As of April 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.91. ZRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $401,091.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,439,039.28. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $324,403.71. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $324,403.71.

The total transactions of ZRO/WETH is 2276 in the last 24 hours, 946 of which are buy transactions, and 1330 are sales transactions.

ZRO/WETH pool has a trading volume of $401,091.02 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008244, captured at 9:59 PM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:58:59 PMbuy$121.97$1.910.052490.000824463.67
0xFbe...00aF
0x69...c9df
04/14/20269:53:09 PMsell$56.04$1.910.024110.000821829.34
0xFbe...00aF
0x99...6897
04/14/20269:53:03 PMsell$68.07$1.910.029270.000822235.6
0xFbe...00aF
0x63...55db
04/14/20269:53:05 PMsell$156.67$1.910.067380.00082281.96
0xFbe...00aF
0x6b...5e63
04/14/20269:53:05 PMbuy$18.6$1.910.0080.00082439.7
0xDB7...db13
0x69...a16a
04/14/20269:52:53 PMsell$63.14$1.910.027180.000822333.05
0xFbe...00aF
0x71...bf89
04/14/20269:52:45 PMsell$64.09$1.910.027590.000822533.54
0xFbe...00aF
0xb0...7dee
04/14/20269:52:37 PMsell$74.37$1.910.032020.000822638.93
0xFbe...00aF
0x62...1d25
04/14/20269:51:55 PMsell$52.81$1.910.022740.000822727.64
0xFbe...00aF
0x6c...d226
04/14/20269:51:51 PMsell$109.54$1.910.047180.000822957.34
0xFbe...00aF
0x76...cd1a
04/14/20269:51:49 PMsell$147.57$1.910.063570.000823177.22
0xFbe...00aF
0xe4...98a4
04/14/20269:51:13 PMsell$56.07$1.910.024150.000823329.34
0xFbe...00aF
0x8b...d7bd
04/14/20269:51:07 PMsell$48.3$1.910.020810.000823425.28
0xFbe...00aF
0x14...3385
04/14/20269:45:07 PMsell$59.52$1.910.025640.000823531.14
0xFbe...00aF
0xca...0eb7
04/14/20269:44:41 PMsell$55.2$1.910.023790.000823628.88
0x55b...2bd4
0x2f...736b
04/14/20269:44:27 PMsell$78.96$1.910.034040.000823841.32
0xFbe...00aF
0xd0...8acf
04/14/20269:44:21 PMsell$47.59$1.910.020520.000823924.9
0xFbe...00aF
0x65...6783
04/14/20269:44:01 PMsell$52.83$1.910.022780.00082427.64
0xFbe...00aF
0x4c...1253
04/14/20269:43:15 PMsell$70.11$1.910.030230.000824136.68
0xFbe...00aF
0xfe...824b
04/14/20269:43:13 PMsell$61.32$1.910.026440.000824232.08
0xFbe...00aF
0x9f...f9e1