WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8603
Price
0.0004737 WETH
TVL
$26,434.48
MKT CAP
$5.6M
5m
0.87%
1h
0.89%
4h
-0.06%
24h
0.14%
Share
TXNS
580
Buys
270
Sells
310
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,386.15
Pooled WETH:
$2.05

ZRO/WETH price stats on Base

As of July 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8603. ZRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6,691.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,602,845.56. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,434.48. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,434.48.

The total transactions of ZRO/WETH is 580 in the last 24 hours, 270 of which are buy transactions, and 310 are sales transactions.

ZRO/WETH pool has a trading volume of $6,691.81 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004737, captured at 12:32 PM UTC.

The price of converting 1 ZRO to USD is $0.8603 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:31:11 PMsell$24.24$0.86030.013340.000473728.17
0x666...d758
0xa6...7ae3
07/14/202612:30:39 PMbuy$26.11$0.86220.014390.000475130.28
0xFbe...00aF
0x56...32b9
07/14/202612:30:11 PMbuy$9.31$0.85610.0051640.000474410.88
0xFbe...00aF
0x27...1bf1
07/14/202612:28:53 PMbuy$9.29$0.85280.0051640.00047410.89
0xFbe...00aF
0xef...0273
07/14/202612:24:57 PMsell$9.31$0.85170.0051690.000472510.93
0xFbe...00aF
0x02...2bab
07/14/202612:21:15 PMbuy$13.68$0.85210.0076120.000473916.06
0xFbe...00aF
0xae...f6ef
07/14/202612:21:15 PMbuy$9.28$0.85120.0051640.000473410.9
0xFbe...00aF
0x9d...a5d2
07/14/202612:06:25 PMbuy$0.1809$0.84960.00010070.00047320.2129
0x555...31E8
0xe7...a85e
07/14/202612:06:25 PMsell$0.00008856$0.84710.0749320.00047180.0001045
0x555...31E8
0xe7...a85e
07/14/202612:00:17 PMsell$16.93$0.84840.0094270.000472119.96
0x666...F937
0xf7...656e
07/14/202611:37:03 AMsell$18.11$0.85010.010070.000472921.3
0x666...2527
0x92...1227
07/14/202611:35:15 AMsell$8.38$0.85160.0046640.00047349.85
0xFbe...00aF
0x1a...eef0
07/14/202611:34:17 AMsell$8.31$0.8520.0046210.00047389.75
0xFbe...00aF
0xfd...aa69
07/14/202611:31:17 AMsell$8.31$0.85270.0046240.00047419.75
0xFbe...00aF
0x5c...e767
07/14/202611:28:03 AMsell$8.33$0.85410.0046280.00047459.75
0xFbe...00aF
0xdf...eafe
07/14/202611:27:37 AMsell$8.33$0.85440.0046310.00047489.75
0xFbe...00aF
0xf3...0254
07/14/202611:27:29 AMsell$8.33$0.8550.0046350.00047529.75
0xFbe...00aF
0x56...f933
07/14/202611:27:11 AMsell$8.33$0.85430.0046380.00047559.75
0xFbe...00aF
0x44...8bb5
07/14/202611:22:25 AMbuy$9.27$0.85670.0051650.000476910.83
0xFbe...00aF
0x90...85bb
07/14/202611:22:25 AMbuy$9.27$0.8560.0051650.000476510.83
0xFbe...00aF
0x68...9114