WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8541
Price
0.0004442 WETH
TVL
$26,240.61
MKT CAP
$5.6M
5m
0.15%
1h
1.05%
4h
0.98%
24h
0.19%
Share
TXNS
462
Buys
238
Sells
224
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,844.72
Pooled WETH:
$1.72

ZRO/WETH price stats on Base

As of August 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8541. ZRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $4,856.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,620,635.90. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,240.62. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,240.62.

The total transactions of ZRO/WETH is 462 in the last 24 hours, 238 of which are buy transactions, and 224 are sales transactions.

ZRO/WETH pool has a trading volume of $4,856.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004442, captured at 3:01 AM UTC.

The price of converting 1 ZRO to USD is $0.8541 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:00:17 AMbuy$9.93$0.85410.0051680.000444211.63
0xFbe...00aF
0x3c...ea95
08/10/20262:58:37 AMbuy$9.93$0.85280.0051680.000443511.65
0xFbe...00aF
0xd9...15de
08/10/20262:58:37 AMbuy$9.93$0.85350.0051680.000443911.64
0xFbe...00aF
0x23...b37c
08/10/20262:52:33 AMbuy$9.94$0.85260.0051680.000443111.66
0xFbe...00aF
0xaf...dc1c
08/10/20262:52:13 AMbuy$9.94$0.85170.0051680.000442811.67
0xFbe...00aF
0xf5...5dea
08/10/20262:47:33 AMbuy$9.93$0.85080.0051680.000442411.68
0xFbe...00aF
0x97...1670
08/10/20262:40:57 AMbuy$9.91$0.84780.0051680.000442111.69
0xFbe...00aF
0xd7...1118
08/10/20262:35:59 AMsell$10.27$0.84410.0053650.000440812.17
0xFbe...00aF
0xd9...6f0b
08/10/20262:35:45 AMsell$10.28$0.84480.0053690.000441112.17
0xFbe...00aF
0x96...06bb
08/10/20262:35:19 AMsell$12.93$0.84560.0067560.000441515.3
0xFbe...00aF
0x6e...fd2d
08/10/20262:30:43 AMbuy$3.15$0.84840.0016450.00044313.71
0xE04...f83e
0xd8...6e7b
08/10/20262:30:11 AMsell$10.29$0.84580.0053780.000441912.17
0xFbe...00aF
0x24...b610
08/10/20262:29:13 AMsell$10.3$0.84670.0053820.000442212.17
0xFbe...00aF
0x51...fd3c
08/10/20262:28:37 AMsell$10.3$0.84670.0053870.000442612.17
0xFbe...00aF
0x7a...2fe4
08/10/20262:26:45 AMsell$10.31$0.84760.0053920.00044312.17
0xFbe...00aF
0xb9...c1a6
08/10/20262:26:03 AMsell$10.32$0.84810.0053960.000443312.17
0xFbe...00aF
0x38...d642
08/10/20262:24:35 AMsell$10.34$0.84950.0054010.000443712.17
0xFbe...00aF
0xd7...7a4b
08/10/20262:24:05 AMsell$10.35$0.85040.0054050.000444112.17
0xFbe...00aF
0x03...2be6
08/10/20262:20:09 AMbuy$9.89$0.85130.0051680.000444811.61
0xFbe...00aF
0x76...a6d8
08/10/20262:20:09 AMbuy$16.75$0.85230.0087570.000445319.66
0xFbe...00aF
0x3f...e96f