WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.46
Price
0.0006364 WETH
TVL
$140,607.45
MKT CAP
$9.5M
5m
0.53%
1h
-0.61%
4h
-1.41%
24h
1.34%
Share
TXNS
2K
Buys
800
Sells
905
Volume
82K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
67,938.13
Pooled WETH:
$17.88

ZRO/WETH price stats on Base

As of April 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $82,390.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,485,076.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $140,607.46. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $140,607.46.

The total transactions of ZRO/WETH is 1705 in the last 24 hours, 800 of which are buy transactions, and 905 are sales transactions.

ZRO/WETH pool has a trading volume of $82,390.60 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006364, captured at 2:24 PM UTC.

The price of converting 1 ZRO to USD is $1.46 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:24:11 PMbuy$35.2$1.460.01530.000636324.040x95...2467
04/29/20262:24:13 PMbuy$46.01$1.460.020.000636431.420x4f...a9b7
04/29/20262:24:07 PMbuy$57.52$1.460.025010.000636139.310x61...7104
04/29/20262:24:03 PMbuy$31.7$1.460.013780.00063621.670xfd...8d18
04/29/20262:24:01 PMbuy$33.14$1.460.014410.000635822.670xc8...2e8d
04/29/20262:23:51 PMbuy$29.44$1.460.012790.000635720.130x89...7030
04/29/20262:23:37 PMbuy$74.08$1.460.032210.000635550.680x78...4c71
04/29/20262:23:23 PMbuy$62.91$1.460.027340.000635343.040x92...d7d9
04/29/20262:20:57 PMbuy$0.1068$1.460.000046450.00063520.073120x80...89ef
04/29/20262:19:19 PMsell$35.28$1.450.015340.000633324.220x58...7e54
04/29/20262:19:07 PMsell$40.36$1.450.017540.000633527.70xae...3080
04/29/20262:19:05 PMsell$1.98$1.450.0008620.00063351.360x69...6da9
04/29/20262:19:03 PMsell$39.19$1.450.017030.000633626.880x9b...84bb
04/29/20262:12:03 PMbuy$42$1.450.018290.000635528.780x1d...86a1
04/29/20262:11:59 PMbuy$42.64$1.450.018560.000635429.220xb8...d674
04/29/20262:11:51 PMbuy$53.3$1.450.023210.000635236.540x6a...2498
04/29/20262:11:39 PMbuy$34.1$1.450.014850.00063523.380xf0...a24b
04/29/20262:11:15 PMbuy$46.66$1.450.02030.000634931.970x47...0a56
04/29/20262:11:13 PMbuy$84.65$1.450.036830.000634658.030xd3...9cd8
04/29/20262:08:39 PMbuy$53.3$1.450.023210.000634436.590xc0...0af8