WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.67
Price
0.0004204 WETH
TVL
$291,007.23
MKT CAP
$10.7M
5m
-0.25%
1h
-1.93%
4h
-0.61%
24h
-3.55%
Share
TXNS
1K
Buys
456
Sells
609
Volume
386K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
114,652.79
Pooled WETH:
$24.98

ZRO/WETH price stats on Base

As of October 29, 2025, the current price of ZRO token on DEX Aerodrome SlipStream is $1.67. ZRO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $385,776.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,718,682.28. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $291,007.24. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $291,007.24.

The total transactions of ZRO/WETH is 1065 in the last 24 hours, 456 of which are buy transactions, and 609 are sales transactions.

ZRO/WETH pool has a trading volume of $385,776.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004204, captured at 2:30 PM UTC.

The price of converting 1 ZRO to USD is $1.67 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20252:28:55 PMsell$254.32$1.670.063960.0004204152.13
0xD14...64f0
0xda...6483
10/29/20252:28:53 PMsell$267.05$1.670.067120.0004206159.55
0x5fC...e680
0x72...4d32
10/29/20252:28:53 PMsell$158.89$1.670.039930.000420894.9
0xD4a...074E
0xa0...d232
10/29/20252:28:09 PMsell$270.65$1.670.068010.0004209161.57
0x7d0...2F9A
0xfd...6245
10/29/20252:24:57 PMsell$72.97$1.670.018330.000421143.54
0x97A...2284
0x3d...1cb7
10/29/20252:21:25 PMsell$83.75$1.670.021070.000421150.03
0xD4a...074E
0x5a...129b
10/29/20252:21:19 PMsell$457.28$1.670.1150.0004212273.13
0xD4a...074E
0xb8...2dd3
10/29/20252:21:15 PMsell$1,222.96$1.670.30730.0004212729.67
0xD4a...074E
0xc1...52d8
10/29/20252:20:31 PMsell$183.99$1.670.046220.0004212109.72
0x408...2904
0xfd...d546
10/29/20252:19:25 PMsell$27.68$1.670.0069610.000421216.52
0x5CE...7069
0x65...1525
10/29/20252:19:21 PMsell$250$1.670.062860.0004214149.17
0xD14...64f0
0xed...bb58
10/29/20252:19:19 PMsell$354.83$1.670.089220.0004217211.55
0x10e...4273
0x8a...e4df
10/29/20252:19:19 PMsell$1,756.24$1.670.44160.0004221,046.36
0xD4a...074E
0xbc...bf9f
10/29/20252:19:19 PMsell$101.93$1.670.025630.000422160.71
0xb56...9Ed1
0xea...d473
10/29/20252:19:01 PMsell$328.26$1.680.082490.0004223195.32
0x7d0...2F9A
0x6d...2322
10/29/20252:18:01 PMsell$242.27$1.680.060790.0004226143.83
0x5fC...e680
0x36...eb0c
10/29/20252:14:49 PMbuy$86.35$1.690.021620.00042450.98
0x6bf...823f
0x1f...5467
10/29/20252:14:27 PMbuy$57.25$1.690.014340.00042433.83
0xffD...41EB
0xfb...c244
10/29/20252:13:57 PMbuy$570.81$1.690.14290.0004237337.3
0xA19...c3DE
0xcf...73f7
10/29/20252:13:51 PMbuy$34.99$1.680.0087680.000423420.7
0x9Ae...0681
0x21...66ec