WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.47
Price
0.000652 WETH
TVL
$140,168.77
MKT CAP
$9.5M
5m
0.05%
1h
0.38%
4h
3.08%
24h
1.75%
Share
TXNS
2K
Buys
1K
Sells
991
Volume
107K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
64,704.48
Pooled WETH:
$19.98

ZRO/WETH price stats on Base

As of April 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.47. ZRO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $107,290.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,523,582.94. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $140,168.78. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $140,168.78.

The total transactions of ZRO/WETH is 2003 in the last 24 hours, 1012 of which are buy transactions, and 991 are sales transactions.

ZRO/WETH pool has a trading volume of $107,290.49 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000652, captured at 12:15 AM UTC.

The price of converting 1 ZRO to USD is $1.47 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:12:41 AMsell$28.73$1.470.012740.00065219.54
0xFbe...00aF
0x8c...4216
04/30/202612:09:07 AMsell$39.29$1.470.017420.000652126.72
0xFbe...00aF
0xf3...959e
04/30/202612:06:51 AMsell$0.1552$1.460.000068930.00065220.1056
0x555...31E8
0x24...4d76
04/30/202612:06:51 AMbuy$0.1195$1.470.000053050.00065420.08109
0x555...31E8
0x24...4d76
04/30/202612:06:51 AMbuy$0.1803$1.470.000080030.00065420.1223
0x555...31E8
0x24...4d76
04/30/202612:06:51 AMsell$0.1558$1.460.00006920.00065220.106
0x555...31E8
0x24...4d76
04/30/202612:06:29 AMsell$0.105$1.460.000046620.00065220.07148
0x555...31E8
0xd0...a72f
04/30/202612:06:05 AMsell$0.1621$1.460.000071980.00065220.1103
0x555...31E8
0x95...5af5
04/30/202612:05:57 AMsell$33.34$1.460.014790.000652322.68
0xFbe...00aF
0x0f...f697
04/30/202612:05:55 AMsell$75.64$1.470.033570.000652551.44
0xFbe...00aF
0x9b...7cc3
04/30/202612:05:31 AMsell$33.36$1.470.01480.000652722.68
0xFbe...00aF
0x59...6180
04/30/202612:03:45 AMbuy$61.59$1.470.027320.000654641.74
0xFbe...00aF
0x65...74e1
04/30/202612:03:39 AMbuy$31.53$1.470.013980.000654421.36
0xFbe...00aF
0x56...6cda
04/30/202612:03:19 AMbuy$111.39$1.470.049390.000654175.5
0x6FC...f386
0x5b...15f3
04/30/202612:03:19 AMbuy$71.21$1.470.031570.000653848.29
0xCc4...eD2C
0xac...265b
04/30/202612:03:13 AMbuy$61.5$1.470.027270.000653541.72
0x7d0...2F9A
0x34...83c3
04/29/202611:53:49 PMsell$35.91$1.460.015920.000651524.43
0xFbe...00aF
0x0e...ef79
04/29/202611:50:05 PMbuy$74.23$1.470.032920.000653250.4
0x2F9...D7D4
0x32...9922
04/29/202611:50:05 PMbuy$59.25$1.470.026280.000653440.22
0xD14...64f0
0xcc...672a
04/29/202611:48:37 PMbuy$89.08$1.470.039480.000652960.47
0x5fC...e680
0x1a...fc4f