- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 113,683.21
- Pooled WETH:
- $215.11
ZRO/WETH price stats on Base
As of March 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.1. ZRO price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 7516 trades with trading volume of $2,513,306.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,381,229.69. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $681,203.77. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $681,203.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7516 in the last 24 hours, 3409 of which are buy transactions, and 4107 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,513,306.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001024, captured at 12:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:36:17 PM | buy | $110.85 | $2.1 | 0.05395 | 0.001024 | 52.68 | 0x1e...448c | |
| 03/10/2026 | 12:36:15 PM | sell | $19.07 | $2.09 | 0.009283 | 0.00102 | 9.09 | 0x48...45f0 | |
| 03/10/2026 | 12:36:13 PM | buy | $84.79 | $2.1 | 0.04126 | 0.001023 | 40.3 | 0x45...13a7 | |
| 03/10/2026 | 12:36:11 PM | buy | $84.81 | $2.1 | 0.04126 | 0.001023 | 40.3 | 0xd4...9782 | |
| 03/10/2026 | 12:36:05 PM | buy | $106.04 | $2.1 | 0.05159 | 0.001023 | 50.39 | 0x40...e27d | |
| 03/10/2026 | 12:36:03 PM | buy | $117.69 | $2.1 | 0.05726 | 0.001023 | 55.93 | 0xa8...e0bd | |
| 03/10/2026 | 12:35:59 PM | buy | $558.92 | $2.1 | 0.272 | 0.001023 | 265.79 | 0x8c...557d | |
| 03/10/2026 | 12:35:37 PM | buy | $278.85 | $2.1 | 0.1358 | 0.001023 | 132.68 | 0x2f...d31d | |
| 03/10/2026 | 12:33:45 PM | sell | $2.15 | $2.09 | 0.001048 | 0.00102 | 1.02 | 0x76...d6d5 | |
| 03/10/2026 | 12:32:11 PM | sell | $0.4577 | $2.09 | 0.0002232 | 0.00102 | 0.2187 | 0x7d...2804 | |
| 03/10/2026 | 12:31:41 PM | sell | $5.46 | $2.09 | 0.002665 | 0.00102 | 2.61 | 0x51...3124 | |
| 03/10/2026 | 12:31:31 PM | sell | $2.07 | $2.09 | 0.001012 | 0.00102 | 0.9924 | 0x01...1482 | |
| 03/10/2026 | 12:31:27 PM | sell | $4.26 | $2.09 | 0.002076 | 0.00102 | 2.03 | 0x82...c6f5 | |
| 03/10/2026 | 12:31:21 PM | sell | $1.5 | $2.09 | 0.0007348 | 0.00102 | 0.7202 | 0xa3...4b92 | |
| 03/10/2026 | 12:31:17 PM | buy | $245.11 | $2.09 | 0.1195 | 0.001023 | 116.84 | 0x82...e0c0 | |
| 03/10/2026 | 12:31:19 PM | sell | $3.24 | $2.09 | 0.001583 | 0.00102 | 1.55 | 0xad...f166 | |
| 03/10/2026 | 12:31:17 PM | buy | $388.99 | $2.09 | 0.1897 | 0.001022 | 185.55 | 0x57...248e | |
| 03/10/2026 | 12:31:17 PM | buy | $999.69 | $2.09 | 0.4876 | 0.001022 | 476.69 | 0xc1...b9ba | |
| 03/10/2026 | 12:31:17 PM | buy | $22 | $2.09 | 0.01073 | 0.001023 | 10.48 | 0x06...b6b0 | |
| 03/10/2026 | 12:31:17 PM | sell | $32.83 | $2.09 | 0.01601 | 0.00102 | 15.69 | 0x14...f664 |