- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,143.43
- Pooled WETH:
- $2.72
ZRO/WETH price stats on Base
As of September 19, 2024, the current price of ZRO token on DEX Aerodrome is $4.26. ZRO price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $118,878.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,319,669.18. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $49,958.18. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $49,958.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 999 in the last 24 hours, 546 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $118,878.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001728, captured at 9:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:29:29 PM | sell | $219.19 | $4.26 | 0.08883 | 0.001728 | 51.41 | 0x11...4174 | |
| 09/19/2024 | 9:27:35 PM | sell | $78.43 | $4.26 | 0.03178 | 0.001728 | 18.38 | 0xf8...4838 | |
| 09/19/2024 | 9:23:51 PM | buy | $36.62 | $4.28 | 0.01483 | 0.001737 | 8.53 | 0x00...1b1f | |
| 09/19/2024 | 9:23:09 PM | buy | $4.64 | $4.28 | 0.001881 | 0.001737 | 1.08 | 0x90...ce15 | |
| 09/19/2024 | 9:19:19 PM | sell | $229.88 | $4.26 | 0.09313 | 0.001729 | 53.84 | 0xa9...35a7 | |
| 09/19/2024 | 9:18:31 PM | sell | $139.19 | $4.27 | 0.05638 | 0.00173 | 32.57 | 0x9f...4489 | |
| 09/19/2024 | 9:17:53 PM | sell | $129.08 | $4.27 | 0.05225 | 0.001731 | 30.17 | 0x26...5592 | |
| 09/19/2024 | 9:16:07 PM | sell | $123.35 | $4.27 | 0.04997 | 0.001732 | 28.84 | 0x9e...1b08 | |
| 09/19/2024 | 9:16:03 PM | sell | $110.53 | $4.27 | 0.04478 | 0.001733 | 25.84 | 0x51...841b | |
| 09/19/2024 | 9:15:13 PM | sell | $149.35 | $4.28 | 0.06046 | 0.001733 | 34.86 | 0x50...7f04 | |
| 09/19/2024 | 9:14:19 PM | buy | $43.53 | $4.3 | 0.01763 | 0.001743 | 10.12 | 0x98...b065 | |
| 09/19/2024 | 9:09:37 PM | sell | $121.15 | $4.27 | 0.04915 | 0.001734 | 28.33 | 0x92...3b20 | |
| 09/19/2024 | 9:09:01 PM | sell | $143.9 | $4.27 | 0.05843 | 0.001735 | 33.66 | 0x22...db6c | |
| 09/19/2024 | 9:08:53 PM | buy | $32.53 | $4.29 | 0.0132 | 0.001744 | 7.57 | 0x6c...6184 | |
| 09/19/2024 | 9:07:39 PM | buy | $33.87 | $4.29 | 0.01375 | 0.001744 | 7.88 | 0xf1...b5c1 | |
| 09/19/2024 | 9:07:05 PM | sell | $40.44 | $4.27 | 0.01643 | 0.001735 | 9.46 | 0xfe...4b10 | |
| 09/19/2024 | 9:06:01 PM | buy | $103.43 | $4.29 | 0.042 | 0.001744 | 24.07 | 0xf4...f26f | |
| 09/19/2024 | 9:05:09 PM | sell | $40.47 | $4.27 | 0.01643 | 0.001735 | 9.46 | 0x9e...db0d | |
| 09/19/2024 | 9:04:49 PM | sell | $42.12 | $4.27 | 0.0171 | 0.001735 | 9.85 | 0xaa...62fe | |
| 09/19/2024 | 9:00:21 PM | sell | $388.13 | $4.28 | 0.1574 | 0.001737 | 90.63 | 0x82...fca1 |