WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$2.01
Price
0.0008624 WETH
TVL
$337,379.12
MKT CAP
$13.1M
5m
0.44%
1h
1.86%
4h
3.30%
24h
4.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
386K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
114,439.55
Pooled WETH:
$45.97

ZRO/WETH price stats on Base

As of April 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.01. ZRO price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $386,234.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,050,624.09. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $337,379.13. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $337,379.13.

The total transactions of ZRO/WETH is 2146 in the last 24 hours, 1029 of which are buy transactions, and 1117 are sales transactions.

ZRO/WETH pool has a trading volume of $386,234.86 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008624, captured at 10:23 PM UTC.

The price of converting 1 ZRO to USD is $2.01 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:23:43 PMsell$107.06$2.010.045910.000862353.240x44...028e
04/13/202610:23:41 PMsell$187.33$2.010.080330.000862493.140x38...c1b0
04/13/202610:23:33 PMsell$191.2$2.010.081930.000862694.970xd1...4742
04/13/202610:23:31 PMsell$88.24$2.010.037860.00086343.870x12...f5a9
04/13/202610:23:31 PMsell$199$2.010.085380.000862898.950x50...eca7
04/13/202610:23:23 PMsell$297.55$2.010.12760.0008632147.910xa9...b64f
04/13/202610:22:57 PMbuy$347.67$2.010.14920.0008654172.390xe2...a58f
04/13/202610:22:57 PMbuy$300.26$2.010.12880.0008658148.820x0f...5907
04/13/202610:21:11 PMbuy$163.68$2.010.070310.000865281.270x0e...889f
04/13/202610:20:55 PMsell$250.31$2.010.10730.000863124.430x2a...2f8a
04/13/202610:20:57 PMsell$135.41$2.010.05810.000862767.340x49...0b7f
04/13/202610:20:57 PMsell$172.98$2.010.074220.000862886.010x00...da34
04/13/202610:20:57 PMsell$88.17$2.010.037830.000862543.850xa4...9e14
04/13/202610:20:49 PMsell$216.62$20.093410.0008633108.190xb7...3910
04/13/202610:20:35 PMsell$150.07$20.064620.000863574.840xd7...e8ec
04/13/202610:20:31 PMsell$300.18$20.12910.0008637149.550xc1...2532
04/13/202610:20:21 PMsell$15.12$20.0065050.00086397.530x28...6f99
04/13/202610:20:17 PMsell$128.98$20.055510.000863964.250x09...1160
04/13/202610:20:09 PMsell$259.78$20.11170.0008641129.360x27...2e1b
04/13/202610:20:03 PMsell$279.24$20.12040.0008644139.360x33...46db