- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 104,307.21
- Pooled WETH:
- $82.08
ZRO/WETH price stats on Base
As of December 22, 2024, the current price of ZRO token on DEX Aerodrome is $5.44. ZRO price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $2,230,302.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $37,194,098.23. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $843,654.13. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $843,654.13.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3002 in the last 24 hours, 1846 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,230,302.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001619, captured at 8:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:24:19 AM | buy | $276.11 | $5.44 | 0.08213 | 0.001619 | 50.73 | 0x9d...3800 | |
| 12/22/2024 | 8:24:13 AM | buy | $147.4 | $5.43 | 0.04388 | 0.001619 | 27.1 | 0x28...06ae | |
| 12/22/2024 | 8:24:09 AM | buy | $731.57 | $5.43 | 0.2177 | 0.001618 | 134.53 | 0xf2...7cc5 | |
| 12/22/2024 | 8:17:47 AM | sell | $209.95 | $5.39 | 0.06268 | 0.00161 | 38.92 | 0x39...5605 | |
| 12/22/2024 | 8:16:59 AM | sell | $861.57 | $5.38 | 0.2575 | 0.001611 | 159.88 | 0x9e...c0f3 | |
| 12/22/2024 | 8:17:01 AM | sell | $503.33 | $5.38 | 0.1504 | 0.00161 | 93.42 | 0xc6...eceb | |
| 12/22/2024 | 8:16:55 AM | sell | $1,729.56 | $5.39 | 0.5171 | 0.001611 | 320.85 | 0x4a...ed02 | |
| 12/22/2024 | 8:16:51 AM | sell | $665.61 | $5.39 | 0.199 | 0.001612 | 123.44 | 0x2d...9581 | |
| 12/22/2024 | 8:16:49 AM | sell | $2,735.6 | $5.39 | 0.8179 | 0.001612 | 507.09 | 0xac...2e60 | |
| 12/22/2024 | 8:16:47 AM | sell | $499.2 | $5.39 | 0.1492 | 0.001613 | 92.49 | 0x7b...22d3 | |
| 12/22/2024 | 8:16:43 AM | sell | $666.29 | $5.39 | 0.1992 | 0.001613 | 123.44 | 0xbf...b552 | |
| 12/22/2024 | 8:16:39 AM | sell | $335.39 | $5.39 | 0.1002 | 0.001614 | 62.12 | 0x0e...b404 | |
| 12/22/2024 | 8:16:35 AM | sell | $42.16 | $5.39 | 0.0126 | 0.001614 | 7.81 | 0x90...85eb | |
| 12/22/2024 | 8:16:35 AM | sell | $1,336.54 | $5.39 | 0.3996 | 0.001614 | 247.52 | 0xa1...cc60 | |
| 12/22/2024 | 8:16:33 AM | sell | $329 | $5.4 | 0.09834 | 0.001614 | 60.9 | 0x07...b25e | |
| 12/22/2024 | 8:16:29 AM | sell | $367.09 | $5.4 | 0.1097 | 0.001614 | 67.94 | 0x61...87b2 | |
| 12/22/2024 | 8:10:55 AM | buy | $27.61 | $5.43 | 0.008241 | 0.001623 | 5.07 | 0x8e...f926 | |
| 12/22/2024 | 8:10:55 AM | buy | $454.36 | $5.43 | 0.1355 | 0.001623 | 83.54 | 0x96...a1a7 | |
| 12/22/2024 | 8:09:21 AM | buy | $208.31 | $5.43 | 0.06216 | 0.001622 | 38.3 | 0x60...dbe7 | |
| 12/22/2024 | 8:09:19 AM | buy | $687.53 | $5.43 | 0.2051 | 0.001622 | 126.44 | 0x53...d8b8 |