- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 252,326.03
- Pooled WETH:
- $53.7
ZRO/WETH price stats on Base
As of April 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.8. ZRO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $844,116.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,749,876.16. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $571,101.05. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $571,101.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2812 in the last 24 hours, 1122 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $844,116.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008449, captured at 10:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:15:55 PM | buy | $346.37 | $1.8 | 0.1618 | 0.0008449 | 191.59 | 0x52...d91f | |
| 04/06/2026 | 10:15:55 PM | buy | $500.41 | $1.8 | 0.2338 | 0.0008449 | 276.81 | 0xda...ce0e | |
| 04/06/2026 | 10:15:55 PM | buy | $271.19 | $1.8 | 0.1267 | 0.0008449 | 150 | 0x54...fca4 | |
| 04/06/2026 | 10:15:53 PM | buy | $500.35 | $1.8 | 0.2338 | 0.0008448 | 276.81 | 0x0c...f4f7 | |
| 04/06/2026 | 10:15:53 PM | buy | $271.15 | $1.8 | 0.1267 | 0.0008448 | 150 | 0x14...4f94 | |
| 04/06/2026 | 10:15:53 PM | buy | $500.32 | $1.8 | 0.2338 | 0.0008447 | 276.81 | 0x63...0189 | |
| 04/06/2026 | 10:15:47 PM | buy | $425.58 | $1.8 | 0.1989 | 0.0008447 | 235.46 | 0xcd...3532 | |
| 04/06/2026 | 10:15:45 PM | buy | $500.09 | $1.8 | 0.2338 | 0.0008446 | 276.86 | 0x39...5308 | |
| 04/06/2026 | 10:15:45 PM | buy | $681.62 | $1.8 | 0.3187 | 0.0008445 | 377.4 | 0xad...1714 | |
| 04/06/2026 | 10:09:13 PM | buy | $0.7585 | $1.8 | 0.000355 | 0.0008444 | 0.4203 | 0xea...3288 | |
| 04/06/2026 | 10:08:09 PM | buy | $0.2102 | $1.8 | 0.00009842 | 0.0008444 | 0.1165 | 0xdb...c635 | |
| 04/06/2026 | 10:07:39 PM | buy | $0.1498 | $1.8 | 0.00007005 | 0.0008444 | 0.08295 | 0x13...bf20 | |
| 04/06/2026 | 10:07:39 PM | buy | $0.1275 | $1.8 | 0.00005962 | 0.0008444 | 0.07061 | 0x13...bf20 | |
| 04/06/2026 | 10:07:39 PM | sell | $0.4778 | $1.8 | 0.0002233 | 0.0008419 | 0.2652 | 0x13...bf20 | |
| 04/06/2026 | 10:07:19 PM | buy | $0.128 | $1.8 | 0.00005993 | 0.0008444 | 0.07097 | 0x79...98b7 | |
| 04/06/2026 | 10:07:19 PM | sell | $0.3209 | $1.79 | 0.0001501 | 0.0008419 | 0.1783 | 0x79...98b7 | |
| 04/06/2026 | 10:02:55 PM | sell | $1,000.48 | $1.8 | 0.4679 | 0.000842 | 555.67 | 0x99...31ed | |
| 04/06/2026 | 10:02:39 PM | sell | $216.29 | $1.8 | 0.1011 | 0.0008422 | 120.15 | 0xd9...65c4 | |
| 04/06/2026 | 10:02:17 PM | buy | $5.64 | $1.8 | 0.002639 | 0.0008447 | 3.12 | 0xd2...3c94 | |
| 04/06/2026 | 10:02:09 PM | buy | $6.4 | $1.8 | 0.002992 | 0.0008447 | 3.54 | 0x27...7468 |