WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.03
Price
0.0005877 WETH
TVL
$30,901.51
MKT CAP
$6.7M
5m
-0.29%
1h
-1.25%
4h
-1.93%
24h
-13.30%
Share
TXNS
781
Buys
355
Sells
426
Volume
8K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,349.78
Pooled WETH:
$3.26

ZRO/WETH price stats on Base

As of June 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.03. ZRO price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $8,357.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,721,598.22. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $30,901.51. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $30,901.51.

The total transactions of ZRO/WETH is 781 in the last 24 hours, 355 of which are buy transactions, and 426 are sales transactions.

ZRO/WETH pool has a trading volume of $8,357.33 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005877, captured at 2:14 PM UTC.

The price of converting 1 ZRO to USD is $1.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:11:43 PMsell$8.96$1.030.0051010.00058778.670x74...b400
06/17/20262:11:13 PMsell$8.97$1.030.0051060.00058838.670xe9...86af
06/17/20262:06:57 PMbuy$0.07801$1.030.000044430.00059040.075250x4d...1c69
06/17/20262:05:15 PMbuy$11.29$1.030.0064320.0005910.90x30...7438
06/17/20262:03:47 PMsell$18.12$1.030.01030.00058817.510x0a...c71b
06/17/20262:03:49 PMbuy$7.02$1.030.0039940.00058946.770x87...a1b4
06/17/20262:02:25 PMbuy$9.66$1.030.0054950.000599.310xa3...e901
06/17/20262:01:39 PMsell$22.55$1.030.012810.000588721.760x45...cd21
06/17/20261:52:57 PMsell$17.97$1.040.010170.000590117.240x99...7e44
06/17/20261:51:05 PMsell$6.96$1.040.0039480.00059096.680xbd...c880
06/17/20261:44:25 PMbuy$9.09$1.040.0051530.00059268.690xb9...4e91
06/17/20261:39:49 PMsell$9.05$1.040.0051290.00059098.670x3a...f727
06/17/20261:28:57 PMsell$3.59$1.030.002050.00059133.460x3a...e031
06/17/20261:28:43 PMsell$8.85$1.030.0050460.00059178.520x93...a9f5
06/17/20261:28:43 PMsell$12.12$1.040.0069050.000592411.650xb9...fe9a
06/17/20261:28:33 PMsell$19.8$1.040.011280.0005935190x0a...b66b
06/17/20261:22:11 PMsell$17.4$1.040.0098930.000594816.630x7d...63c3
06/17/20261:07:51 PMsell$9.17$1.040.0052210.00059578.760x8e...cbfc
06/17/20261:07:01 PMbuy$0.07155$1.050.000040680.00059780.068050xb5...9847
06/17/20261:07:01 PMsell$0.00008022$1.040.0745620.0005960.000076540xb5...9847