- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,608.08
- Pooled WETH:
- $3.63
ZRO/WETH price stats on Base
As of May 26, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.33. ZRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $4,952.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,635,153.23. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,694.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,694.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 404 in the last 24 hours, 215 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,952.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006358, captured at 9:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:40:31 AM | sell | $10.73 | $1.33 | 0.005129 | 0.0006358 | 8.06 | 0x42...8c4f | |
| 05/26/2026 | 9:36:21 AM | buy | $10.78 | $1.33 | 0.005145 | 0.0006377 | 8.06 | 0xd9...e40c | |
| 05/26/2026 | 9:31:01 AM | buy | $15.19 | $1.33 | 0.007247 | 0.0006373 | 11.37 | 0xe5...79b2 | |
| 05/26/2026 | 9:21:45 AM | buy | $11.45 | $1.33 | 0.005461 | 0.0006369 | 8.57 | 0x5e...aaf5 | |
| 05/26/2026 | 9:18:33 AM | buy | $10.8 | $1.33 | 0.005145 | 0.0006365 | 8.08 | 0xa5...e543 | |
| 05/26/2026 | 9:18:09 AM | buy | $10.79 | $1.33 | 0.005145 | 0.0006362 | 8.08 | 0xf6...4413 | |
| 05/26/2026 | 9:17:29 AM | buy | $12.33 | $1.33 | 0.005883 | 0.0006358 | 9.25 | 0x9f...2334 | |
| 05/26/2026 | 9:05:59 AM | buy | $0.1114 | $1.33 | 0.00005323 | 0.0006356 | 0.08374 | 0x11...ec6b | |
| 05/26/2026 | 8:59:59 AM | buy | $10.77 | $1.33 | 0.005145 | 0.0006355 | 8.09 | 0xd5...7150 | |
| 05/26/2026 | 8:57:51 AM | buy | $11.11 | $1.33 | 0.005301 | 0.0006351 | 8.34 | 0xda...d42c | |
| 05/26/2026 | 8:56:13 AM | buy | $11.11 | $1.33 | 0.005301 | 0.0006348 | 8.35 | 0x46...0771 | |
| 05/26/2026 | 8:35:05 AM | sell | $10.78 | $1.32 | 0.005149 | 0.0006329 | 8.13 | 0xc2...0208 | |
| 05/26/2026 | 8:25:27 AM | buy | $10.79 | $1.33 | 0.005145 | 0.0006348 | 8.1 | 0x29...4884 | |
| 05/26/2026 | 8:18:39 AM | buy | $10.79 | $1.33 | 0.005145 | 0.0006344 | 8.11 | 0xae...fc66 | |
| 05/26/2026 | 8:11:27 AM | buy | $23.3 | $1.32 | 0.01111 | 0.0006339 | 17.53 | 0x67...22cc | |
| 05/26/2026 | 8:06:41 AM | buy | $0.1053 | $1.32 | 0.00005032 | 0.0006335 | 0.07943 | 0x7f...4d32 | |
| 05/26/2026 | 8:06:05 AM | sell | $10.76 | $1.32 | 0.00514 | 0.0006318 | 8.13 | 0xaf...a210 | |
| 05/26/2026 | 8:01:29 AM | buy | $13.67 | $1.32 | 0.006529 | 0.0006336 | 10.3 | 0x3e...fd7d | |
| 05/26/2026 | 8:01:29 AM | buy | $12.32 | $1.32 | 0.005883 | 0.0006332 | 9.29 | 0xd4...32a0 | |
| 05/26/2026 | 7:50:17 AM | buy | $10.95 | $1.32 | 0.005223 | 0.0006328 | 8.25 | 0x69...0078 |