WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.28
Price
0.0005887 WETH
TVL
$41,012.19
MKT CAP
$8.3M
5m
0%
1h
0.07%
4h
-0.04%
24h
-2.16%
Share
TXNS
398
Buys
196
Sells
202
Volume
6K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,979.5
Pooled WETH:
$2.93

ZRO/WETH price stats on Base

As of May 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.28. ZRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $5,506.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,325,485.56. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,012.19. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,012.19.

The total transactions of ZRO/WETH is 398 in the last 24 hours, 196 of which are buy transactions, and 202 are sales transactions.

ZRO/WETH pool has a trading volume of $5,506.19 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005887, captured at 11:19 PM UTC.

The price of converting 1 ZRO to USD is $1.28 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202611:06:25 PMbuy$0.3219$1.280.00014770.00058870.2508
0x555...31E8
0x89...345b
05/16/202610:50:03 PMbuy$11.21$1.280.0051420.00058868.73
0xFbe...00aF
0xa6...efe8
05/16/202610:41:39 PMsell$11.19$1.270.0051330.00058688.74
0xFbe...00aF
0x7a...261c
05/16/202610:30:25 PMbuy$13.01$1.280.0059670.000588510.13
0xFbe...00aF
0x93...1a8c
05/16/202610:06:59 PMbuy$0.6718$1.280.00030820.00058830.5239
0x555...31E8
0x78...ca71
05/16/202610:06:59 PMsell$0.0001745$1.270.078010.00058660.0001365
0x555...31E8
0x78...ca71
05/16/202610:06:21 PMsell$0.1795$1.270.00008230.00058660.1402
0x555...31E8
0x90...ef7c
05/16/202610:06:07 PMsell$24.86$1.270.01140.000586919.42
0x7d0...2F9A
0xa3...ec8d
05/16/202610:00:57 PMsell$22.76$1.280.010430.000587617.75
0x6FC...f386
0x05...168f
05/16/20269:55:47 PMsell$17.81$1.280.0081630.000588213.87
0xFbe...00aF
0x72...04d1
05/16/20269:44:51 PMbuy$11.21$1.280.0051420.000598.71
0xFbe...00aF
0xd3...8862
05/16/20269:37:15 PMbuy$11.21$1.280.0051420.00058978.71
0xFbe...00aF
0x89...296f
05/16/20269:09:55 PMsell$1.82$1.280.0008360.00058781.42
0x433...F268
0x84...9ede
05/16/20269:08:49 PMsell$0.4313$1.280.00019760.00058790.3362
0xAa3...a369
0x43...20ea
05/16/20268:33:55 PMsell$10$1.280.0045860.0005887.8
0x39A...0DB6
0xed...7f26
05/16/20268:32:25 PMsell$2.45$1.280.0011260.00058821.91
0xD2B...F431
0xd9...4bbf
05/16/20268:22:25 PMbuy$5.07$1.280.0023270.00058993.94
0xE74...EA84
0xd1...45d3
05/16/20268:14:43 PMsell$2.76$1.280.0012650.00058812.15
0x3D9...b453
0x6c...4250
05/16/20268:14:35 PMsell$3.84$1.280.0017610.00058822.99
0x363...eA1A
0xea...0d77
05/16/20268:06:11 PMbuy$0.6812$1.280.00031220.000590.5291
0x555...31E8
0x75...a890