- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 103,087.29
- Pooled WETH:
- $39.18
ZRO/WETH price stats on Base
As of February 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.76. ZRO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 13050 trades with trading volume of $3,602,724.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,844,733.75. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $261,486.12. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $261,486.12.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 13050 in the last 24 hours, 6180 of which are buy transactions, and 6870 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,602,724.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008675, captured at 5:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.76 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:22:07 PM | buy | $59.57 | $1.76 | 0.0293 | 0.0008673 | 33.78 | 0x47...3078 | |
| 02/10/2026 | 5:22:07 PM | buy | $166.68 | $1.76 | 0.08198 | 0.0008675 | 94.5 | 0xdc...2923 | |
| 02/10/2026 | 5:21:49 PM | buy | $342.89 | $1.76 | 0.1688 | 0.000867 | 194.7 | 0xe9...cedd | |
| 02/10/2026 | 5:21:49 PM | buy | $234.23 | $1.76 | 0.1153 | 0.0008665 | 133.08 | 0xb5...f78c | |
| 02/10/2026 | 5:21:29 PM | buy | $87.23 | $1.76 | 0.0429 | 0.0008662 | 49.53 | 0x06...a00a | |
| 02/10/2026 | 5:21:21 PM | buy | $148.07 | $1.76 | 0.07283 | 0.000866 | 84.1 | 0x15...5f9c | |
| 02/10/2026 | 5:21:05 PM | buy | $89.83 | $1.75 | 0.0442 | 0.0008648 | 51.11 | 0x16...4ec6 | |
| 02/10/2026 | 5:21:11 PM | buy | $64.42 | $1.75 | 0.0317 | 0.0008655 | 36.62 | 0xb8...8c35 | |
| 02/10/2026 | 5:21:09 PM | buy | $357.32 | $1.75 | 0.1758 | 0.0008651 | 203.22 | 0xc4...e310 | |
| 02/10/2026 | 5:21:01 PM | buy | $107.36 | $1.75 | 0.05283 | 0.0008645 | 61.1 | 0x0e...1ff3 | |
| 02/10/2026 | 5:21:11 PM | buy | $191.24 | $1.75 | 0.0941 | 0.0008657 | 108.7 | 0x45...9c80 | |
| 02/10/2026 | 5:21:01 PM | buy | $30.97 | $1.75 | 0.01524 | 0.0008647 | 17.62 | 0xb3...1f2d | |
| 02/10/2026 | 5:20:53 PM | buy | $31.67 | $1.75 | 0.01559 | 0.0008644 | 18.03 | 0xc1...593d | |
| 02/10/2026 | 5:20:15 PM | buy | $147.95 | $1.75 | 0.07281 | 0.0008643 | 84.24 | 0xfc...c7d1 | |
| 02/10/2026 | 5:19:19 PM | sell | $249.02 | $1.75 | 0.1224 | 0.0008622 | 142.04 | 0x7d...4adb | |
| 02/10/2026 | 5:19:21 PM | buy | $18.39 | $1.75 | 0.009049 | 0.0008641 | 10.47 | 0x20...aaff | |
| 02/10/2026 | 5:19:19 PM | sell | $114.74 | $1.75 | 0.05644 | 0.0008619 | 65.47 | 0x6f...c7df | |
| 02/10/2026 | 5:19:19 PM | sell | $184.44 | $1.75 | 0.09072 | 0.0008617 | 105.27 | 0x4d...f085 | |
| 02/10/2026 | 5:18:25 PM | sell | $49.21 | $1.75 | 0.02419 | 0.000863 | 28.03 | 0xd7...748b | |
| 02/10/2026 | 5:18:27 PM | sell | $170.93 | $1.75 | 0.08402 | 0.0008626 | 97.4 | 0xeb...04d3 |