WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7884
Price
0.0004219 WETH
TVL
$24,513.87
MKT CAP
$5.2M
5m
0%
1h
-0.52%
4h
1.22%
24h
6.93%
Share
TXNS
782
Buys
428
Sells
354
Volume
6K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,649.6
Pooled WETH:
$1.45

ZRO/WETH price stats on Base

As of August 5, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7884. ZRO price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $5,908.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,186,943.25. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,513.87. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,513.87.

The total transactions of ZRO/WETH is 782 in the last 24 hours, 428 of which are buy transactions, and 354 are sales transactions.

ZRO/WETH pool has a trading volume of $5,908.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004219, captured at 8:22 AM UTC.

The price of converting 1 ZRO to USD is $0.7884 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:14:35 AMbuy$9.65$0.78840.0051650.000421912.24
0xFbe...00aF
0xcd...1bf2
08/05/20268:13:25 AMsell$0.2282$0.78610.0001220.00042030.2903
0xdDD...c999
0x42...0d40
08/05/20268:13:21 AMsell$6.39$0.78650.003420.00042068.13
0xc8F...C111
0x49...f04c
08/05/20268:13:15 AMsell$6.73$0.78740.0035990.0004218.54
0xdDD...c999
0x0d...13c5
08/05/20268:12:45 AMsell$0.2579$0.78820.00013790.00042130.3273
0xc8F...C111
0xd2...59ed
08/05/20268:12:13 AMsell$0.2641$0.78820.00014120.00042130.3351
0xdDD...c999
0xa4...7f27
08/05/20268:12:03 AMsell$0.2694$0.78790.0001440.00042130.3419
0xdDD...c999
0x44...91e3
08/05/20268:11:53 AMsell$2.21$0.78810.0011850.00042142.81
0xdDD...c999
0x73...8fa1
08/05/20268:11:43 AMsell$9.73$0.78880.0052030.000421812.33
0xFbe...00aF
0x60...3b7b
08/05/20268:11:39 AMsell$9.74$0.78970.0052090.000422312.33
0xFbe...00aF
0x35...c756
08/05/20268:10:47 AMsell$16.36$0.79080.0087530.000422920.69
0xFbe...00aF
0xb9...a666
08/05/20268:01:41 AMsell$9.78$0.79290.0052250.000423612.33
0xFbe...00aF
0xd4...5c73
08/05/20268:00:17 AMsell$9.79$0.79380.0052310.00042412.33
0xFbe...00aF
0xe4...88f0
08/05/20268:00:03 AMsell$9.79$0.79420.0052370.000424512.33
0xFbe...00aF
0xa2...63a6
08/05/20267:59:17 AMsell$9.79$0.79410.0052430.00042512.33
0xFbe...00aF
0x6a...b8df
08/05/20267:55:47 AMsell$2.07$0.79350.0011110.00042532.61
0xB80...Af82
0x67...064f
08/05/20267:44:19 AMsell$7.88$0.79270.0042310.00042559.94
0x3fE...0087
0xa8...4ce8
08/05/20267:40:23 AMsell$7.07$0.79370.0037960.00042598.91
0xd18...8943
0x95...a083
08/05/20267:39:45 AMbuy$9.62$0.79570.0051650.000427112.09
0xFbe...00aF
0x24...0a71
08/05/20267:39:15 AMbuy$9.62$0.79480.0051650.000426612.1
0xFbe...00aF
0x88...a9fc