WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8152
Price
0.0004986 WETH
TVL
$25,425.09
MKT CAP
$5.3M
5m
-0.51%
1h
-0.94%
4h
-1.24%
24h
-3.56%
Share
TXNS
640
Buys
316
Sells
324
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,749.97
Pooled WETH:
$2.21

ZRO/WETH price stats on Base

As of June 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8152. ZRO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $7,130.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,294,257.61. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,425.09. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,425.09.

The total transactions of ZRO/WETH is 640 in the last 24 hours, 316 of which are buy transactions, and 324 are sales transactions.

ZRO/WETH pool has a trading volume of $7,130.85 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004986, captured at 8:11 AM UTC.

The price of converting 1 ZRO to USD is $0.8152 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:07:27 AMsell$0.052271$0.81520.0813890.00049860.052786
0x555...31E8
0x80...ec13
06/10/20268:07:27 AMbuy$0.1458$0.81760.000089230.00050010.1784
0x555...31E8
0x80...ec13
06/10/20268:06:35 AMsell$8.31$0.81630.0050810.000498810.18
0x092...1828
0x71...c371
06/10/20268:03:45 AMsell$9.01$0.81620.0055170.000499311.05
0x20F...7d3f
0xfa...6ff1
06/10/20268:01:19 AMsell$4.41$0.81930.0026910.00049965.38
0xb78...CFE4
0xba...9308
06/10/20267:54:01 AMsell$24.22$0.82120.014750.000500329.49
0x20F...7d3f
0x1a...77c0
06/10/20267:40:45 AMbuy$2.95$0.82430.0017980.00050233.58
0xAF2...3812
0x9a...1baa
06/10/20267:34:51 AMsell$8.39$0.82110.0051220.00050110.22
0xFbe...00aF
0xb8...bffb
06/10/20267:33:41 AMsell$8.38$0.81990.0051260.000501310.22
0xFbe...00aF
0x0a...69ee
06/10/20267:33:01 AMsell$8.39$0.82080.005130.000501710.22
0xFbe...00aF
0xe3...55dc
06/10/20267:32:23 AMsell$18.8$0.82160.01150.000502422.89
0xFbe...00aF
0x12...95ea
06/10/20267:29:25 AMsell$8.12$0.8230.0049650.0005039.86
0xFbe...00aF
0xc7...b5d2
06/10/20267:25:29 AMsell$8.12$0.82370.0049680.00050349.86
0xFbe...00aF
0x07...d036
06/10/20267:17:09 AMsell$8.12$0.82330.0049720.00050389.86
0xFbe...00aF
0xc5...efe3
06/10/20267:16:27 AMbuy$35.83$0.82480.021940.000505143.44
0x3Ea...8D1D
0xa8...a28a
06/10/20267:16:27 AMsell$10.01$0.82330.0061330.000504212.16
0xFbe...00aF
0xf1...7f7e
06/10/20267:09:55 AMsell$4.41$0.82120.0027020.00050295.37
0xBB1...Cad6
0xe7...fd13
06/10/20267:07:27 AMbuy$8.38$0.82310.0051390.000504310.19
0xFbe...00aF
0x8e...e002
06/10/20267:06:45 AMbuy$0.1439$0.82290.000088180.00050410.1749
0x555...31E8
0x06...82ce
06/10/20267:06:45 AMsell$0.00009945$0.82050.0760920.00050260.0001212
0x555...31E8
0x06...82ce