- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 67,045.3
- Pooled WETH:
- $34.22
ZRO/WETH price stats on Base
As of January 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2. ZRO price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 5462 trades with trading volume of $1,186,640.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,347,093.00. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $236,436.77. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $236,436.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5462 in the last 24 hours, 2600 of which are buy transactions, and 2862 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,186,640.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006739, captured at 5:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:08:47 PM | buy | $298.44 | $2 | 0.1002 | 0.0006739 | 148.73 | 0x1a...3493 | |
| 01/27/2026 | 5:08:45 PM | buy | $250.1 | $2 | 0.084 | 0.0006725 | 124.91 | 0xbf...6e0f | |
| 01/27/2026 | 5:08:45 PM | buy | $123.18 | $2 | 0.04137 | 0.0006727 | 61.49 | 0xbe...4b4f | |
| 01/27/2026 | 5:08:43 PM | buy | $16.31 | $2 | 0.00548 | 0.0006723 | 8.15 | 0x27...6ee9 | |
| 01/27/2026 | 5:08:45 PM | buy | $639.28 | $2 | 0.2147 | 0.0006732 | 318.9 | 0x27...349f | |
| 01/27/2026 | 5:08:29 PM | sell | $20.95 | $1.99 | 0.007032 | 0.0006703 | 10.49 | 0x1d...188c | |
| 01/27/2026 | 5:08:27 PM | sell | $2.35 | $1.99 | 0.000791 | 0.0006703 | 1.18 | 0xcb...2165 | |
| 01/27/2026 | 5:08:23 PM | buy | $147.68 | $2 | 0.04958 | 0.000672 | 73.78 | 0x29...b45a | |
| 01/27/2026 | 5:08:23 PM | buy | $137.8 | $2 | 0.04627 | 0.0006722 | 68.83 | 0x5c...43e7 | |
| 01/27/2026 | 5:08:21 PM | buy | $36.98 | $1.99 | 0.01241 | 0.000671 | 18.49 | 0x14...4ad7 | |
| 01/27/2026 | 5:08:21 PM | buy | $639.11 | $2 | 0.2144 | 0.0006714 | 319.42 | 0xca...3a33 | |
| 01/27/2026 | 5:08:15 PM | buy | $110.15 | $1.99 | 0.03696 | 0.0006709 | 55.09 | 0x63...2a37 | |
| 01/27/2026 | 5:08:13 PM | buy | $196.86 | $1.99 | 0.06606 | 0.0006707 | 98.5 | 0x0f...9c6c | |
| 01/27/2026 | 5:08:11 PM | sell | $4.47 | $1.99 | 0.0015 | 0.0006685 | 2.24 | 0xc7...207e | |
| 01/27/2026 | 5:08:09 PM | buy | $72.6 | $1.99 | 0.02436 | 0.000668 | 36.47 | 0x9b...29d1 | |
| 01/27/2026 | 5:08:11 PM | buy | $1,446.09 | $1.99 | 0.4853 | 0.0006695 | 724.79 | 0xc2...9528 | |
| 01/27/2026 | 5:08:09 PM | buy | $309.43 | $1.99 | 0.1038 | 0.0006682 | 155.39 | 0x12...de9c | |
| 01/27/2026 | 5:08:09 PM | buy | $62.15 | $1.99 | 0.02085 | 0.0006685 | 31.2 | 0x50...9ee9 | |
| 01/27/2026 | 5:08:07 PM | buy | $62.55 | $1.99 | 0.02099 | 0.0006679 | 31.43 | 0x9c...4bc8 | |
| 01/27/2026 | 5:08:03 PM | buy | $260.67 | $1.99 | 0.08738 | 0.0006677 | 130.86 | 0x23...dbad |