WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.98
Price
0.0007938 WETH
TVL
$49,021.8
MKT CAP
$12.1M
5m
0%
1h
-0.37%
4h
-1.31%
24h
1.90%
Share
TXNS
816
Buys
408
Sells
408
Volume
8K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
19,403.24
Pooled WETH:
$4.16

ZRO/WETH price stats on Base

As of October 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.98. ZRO price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $7,718.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,074,198.02. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $49,021.80. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $49,021.80.

The total transactions of ZRO/WETH is 816 in the last 24 hours, 408 of which are buy transactions, and 408 are sales transactions.

ZRO/WETH pool has a trading volume of $7,718.27 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007938, captured at 11:56 PM UTC.

The price of converting 1 ZRO to USD is $1.98 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:50:01 PMsell$8.28$1.980.0033050.00079384.16
0xFbe...00aF
0xe1...bc04
10/10/202611:49:07 PMsell$8.2$1.990.0032740.00079434.12
0xFbe...00aF
0x18...ba52
10/10/202611:43:03 PMsell$8.24$1.990.0032910.00079494.14
0xFbe...00aF
0x5b...031c
10/10/202611:42:43 PMsell$8.53$1.990.0034070.00079544.28
0xFbe...00aF
0x5f...dc80
10/10/202611:42:23 PMsell$8.44$1.990.0033710.00079594.23
0xFbe...00aF
0x3f...42ac
10/10/202611:35:49 PMbuy$8.23$20.0032850.00079834.11
0xFbe...00aF
0xf7...e6e1
10/10/202611:34:09 PMbuy$7.71$1.990.0030780.00079783.85
0xFbe...00aF
0xc6...a42f
10/10/202611:32:27 PMbuy$8.39$1.990.0033480.00079734.2
0xFbe...00aF
0xe7...b345
10/10/202611:32:11 PMbuy$8.21$1.990.0032760.00079684.11
0xFbe...00aF
0xd3...d012
10/10/202611:31:45 PMbuy$8.14$20.0032350.00079624.06
0xFbe...00aF
0xb1...725f
10/10/202611:18:29 PMsell$13.34$1.990.0053260.00079466.7
0x168...582C
0xf8...c5b2
10/10/202611:18:29 PMsell$8.29$1.980.003310.00079394.16
0xFbe...00aF
0x4a...5bd3
10/10/202611:13:21 PMsell$8.15$1.990.0032510.00079534.08
0xFbe...00aF
0xc8...63d5
10/10/202611:09:29 PMbuy$8.83$20.0035250.00079764.41
0xFbe...00aF
0x4e...d92b
10/10/202611:03:39 PMsell$8.36$1.990.0033360.00079524.19
0xFbe...00aF
0xaf...76a7
10/10/202611:00:53 PMsell$8.21$1.990.0032770.00079584.11
0xFbe...00aF
0xf1...aa85
10/10/202610:58:27 PMsell$8.12$1.990.0032390.00079634.06
0xFbe...00aF
0x59...b33d
10/10/202610:57:07 PMbuy$21.57$20.0086060.000798210.78
0xF57...f4e1
0xf5...868c
10/10/202610:50:31 PMbuy$8.39$1.990.003350.00079734.2
0xFbe...00aF
0x5a...7f0c
10/10/202610:45:47 PMbuy$8.56$1.990.0034210.00079674.29
0x18b...a5a9
0x1c...3cf5