WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.32
Price
0.0006297 WETH
TVL
$42,005.07
MKT CAP
$8.6M
5m
-0.52%
1h
-0.04%
4h
0.18%
24h
3.82%
Share
TXNS
1K
Buys
534
Sells
500
Volume
18K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,872.2
Pooled WETH:
$3.6

ZRO/WETH price stats on Base

As of May 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.32. ZRO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $18,201.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,622,510.03. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $42,005.07. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $42,005.07.

The total transactions of ZRO/WETH is 1034 in the last 24 hours, 534 of which are buy transactions, and 500 are sales transactions.

ZRO/WETH pool has a trading volume of $18,201.27 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006297, captured at 6:32 PM UTC.

The price of converting 1 ZRO to USD is $1.32 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:28:47 PMsell$13.03$1.320.0061730.00062979.8
0xFbe...00aF
0xe1...999f
05/19/20266:24:13 PMsell$17.86$1.330.0084460.000630213.4
0xFbe...00aF
0xe6...fa7f
05/19/20266:23:31 PMsell$10.93$1.330.0051740.00063098.19
0xFbe...00aF
0x89...a88e
05/19/20266:23:33 PMsell$11.26$1.330.0053270.00063068.44
0xFbe...00aF
0x6c...84ef
05/19/20266:22:41 PMsell$11.45$1.330.0054130.00063138.57
0xFbe...00aF
0xb4...5383
05/19/20266:19:43 PMsell$10.96$1.330.0051790.00063168.19
0xFbe...00aF
0x5a...a9c8
05/19/20266:12:49 PMsell$3.8$1.330.0017960.00063192.84
0x9D4...e5de
0x3e...91c1
05/19/20266:08:19 PMbuy$1$1.340.0004730.00063380.7462
0x119...8090
0x4c...080a
05/19/20266:07:13 PMsell$0.09906$1.330.000046820.00063190.07409
0x555...31E8
0xe2...091c
05/19/20266:07:13 PMbuy$0.1122$1.340.000053050.00063380.08369
0x555...31E8
0xe2...091c
05/19/20266:07:03 PMbuy$0.2383$1.340.00011250.00063380.1776
0x555...31E8
0x02...77e6
05/19/20266:06:13 PMsell$2.66$1.330.001260.00063191.99
0x372...80E1
0x56...0ce8
05/19/20266:05:59 PMbuy$13.81$1.340.0065310.000633710.3
0xFbe...00aF
0x43...919e
05/19/20266:03:11 PMbuy$10.87$1.330.0051460.00063338.12
0xFbe...00aF
0x8a...b4fd
05/19/20265:58:37 PMbuy$10.88$1.330.0051460.00063298.13
0xFbe...00aF
0x35...31f1
05/19/20265:58:17 PMbuy$10.87$1.330.0051460.00063268.13
0xFbe...00aF
0xa4...b184
05/19/20265:53:21 PMbuy$10.88$1.330.0051460.00063238.13
0xFbe...00aF
0x4b...97df
05/19/20265:52:39 PMbuy$10.88$1.330.0051460.00063198.14
0xFbe...00aF
0xb1...98c5
05/19/20265:41:45 PMbuy$10.89$1.330.0051460.00063168.14
0xFbe...00aF
0x06...7557
05/19/20265:40:41 PMbuy$10.9$1.330.0051460.00063138.15
0xFbe...00aF
0xe2...225f