WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.98
Price
0.0009474 WETH
TVL
$1.53M
MKT CAP
$12.9M
5m
-0.71%
1h
-1.43%
4h
-1.42%
24h
-2.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
605,450.3
Pooled WETH:
$155.01

ZRO/WETH price stats on Base

As of March 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.98. ZRO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $1,561,148.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,880,520.22. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $1,529,615.88. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $1,529,615.88.

The total transactions of ZRO/WETH is 4313 in the last 24 hours, 1953 of which are buy transactions, and 2360 are sales transactions.

ZRO/WETH pool has a trading volume of $1,561,148.24 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009474, captured at 7:31 PM UTC.

The price of converting 1 ZRO to USD is $1.98 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:30:03 PMbuy$862.47$1.980.41080.0009474433.62
0x7aD...Afc8
0xe8...8fa7
03/13/20267:29:53 PMbuy$250.17$1.980.11910.0009471125.81
0x6cD...7f36
0xed...cbc1
03/13/20267:29:53 PMbuy$250.23$1.980.11910.0009472125.83
0xD4c...e2EC
0x50...490c
03/13/20267:29:51 PMbuy$500.53$1.980.23840.000947251.8
0xD46...2331
0xda...2c38
03/13/20267:28:55 PMbuy$7.91$1.980.0037670.00094693.97
0xC1d...4283
0x72...67ed
03/13/20267:28:37 PMbuy$1.92$1.980.0009160.00094690.9673
0xC62...5555
0x37...369f
03/13/20267:28:35 PMbuy$250.2$1.980.11910.0009468125.83
0x3A5...B617
0x7c...3aae
03/13/20267:27:47 PMbuy$0.2168$1.980.00010330.00094680.1091
0x420...4df0
0x55...d58f
03/13/20267:25:49 PMbuy$2.86$1.990.0013610.00094681.43
0xf02...EEEE
0x45...bc00
03/13/20267:25:19 PMsell$1,028.31$1.980.48890.0009442517.79
0xD4a...074E
0x6f...4d11
03/13/20267:25:15 PMsell$726.83$1.980.34550.0009447365.8
0x6FC...f386
0xbc...72e2
03/13/20267:25:15 PMsell$83.68$1.980.039780.000944942.1
0x666...679d
0x76...4f0d
03/13/20267:25:15 PMsell$38.69$1.980.018390.000944919.47
0xD4a...074E
0xac...4041
03/13/20267:25:15 PMsell$999.83$1.980.47530.0009456502.69
0x7aD...Afc8
0x53...9f1b
03/13/20267:25:15 PMsell$857.19$1.980.40750.0009451431.2
0xbCf...5CFa
0x22...6117
03/13/20267:25:09 PMsell$326.97$1.980.15540.000946164.31
0x5fC...e680
0xfd...89fb
03/13/20267:25:09 PMsell$148.07$1.980.07040.000945974.42
0xD4a...074E
0x47...98bd
03/13/20267:25:09 PMbuy$586.07$1.990.27860.0009488293.65
0xB13...A7Ce
0x65...c8f3
03/13/20267:25:07 PMsell$761.17$1.980.36180.000946382.51
0xB80...DF95
0x64...f88b
03/13/20267:25:03 PMsell$219.85$1.990.10450.0009465110.42
0xee0...7058
0xc3...ed3b