- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,561.3
- Pooled WETH:
- $1.93
ZRO/WETH price stats on Base
As of September 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.12. ZRO price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $16,184.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,870,285.48. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,014.55. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,014.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1401 in the last 24 hours, 701 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,184.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004307, captured at 2:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:30:09 AM | buy | $9.1 | $1.12 | 0.003476 | 0.0004307 | 8.07 | 0x53...3487 | |
| 09/19/2026 | 2:30:09 AM | buy | $8.56 | $1.12 | 0.003271 | 0.0004304 | 7.6 | 0x7a...0056 | |
| 09/19/2026 | 2:27:49 AM | sell | $9.89 | $1.12 | 0.003778 | 0.0004292 | 8.8 | 0xbc...741e | |
| 09/19/2026 | 2:27:13 AM | sell | $8.93 | $1.12 | 0.003408 | 0.0004295 | 7.93 | 0x36...dc2a | |
| 09/19/2026 | 2:25:31 AM | sell | $9.02 | $1.12 | 0.003446 | 0.0004297 | 8.01 | 0xe7...7662 | |
| 09/19/2026 | 2:24:25 AM | sell | $9.09 | $1.12 | 0.003468 | 0.00043 | 8.06 | 0x28...41ef | |
| 09/19/2026 | 2:23:55 AM | sell | $8.71 | $1.12 | 0.003328 | 0.0004303 | 7.73 | 0x92...10bd | |
| 09/19/2026 | 2:22:55 AM | sell | $8.29 | $1.12 | 0.00317 | 0.0004305 | 7.36 | 0xf7...0460 | |
| 09/19/2026 | 2:10:17 AM | buy | $10.23 | $1.12 | 0.003914 | 0.0004315 | 9.07 | 0xae...8433 | |
| 09/19/2026 | 2:10:19 AM | buy | $11.45 | $1.12 | 0.004381 | 0.0004318 | 10.14 | 0x0a...ee36 | |
| 09/19/2026 | 2:08:49 AM | buy | $11.54 | $1.12 | 0.004415 | 0.0004311 | 10.24 | 0x34...591e | |
| 09/19/2026 | 2:04:13 AM | buy | $9.16 | $1.12 | 0.003506 | 0.0004308 | 8.13 | 0xf4...9696 | |
| 09/19/2026 | 1:55:07 AM | sell | $9.33 | $1.12 | 0.003569 | 0.0004295 | 8.31 | 0xec...5e50 | |
| 09/19/2026 | 1:54:55 AM | sell | $9.67 | $1.12 | 0.003699 | 0.0004298 | 8.6 | 0xb9...ecc9 | |
| 09/19/2026 | 1:44:11 AM | buy | $10.6 | $1.12 | 0.004062 | 0.0004311 | 9.42 | 0x6a...8ff8 | |
| 09/19/2026 | 1:43:03 AM | buy | $11.29 | $1.12 | 0.004328 | 0.0004307 | 10.04 | 0x6b...9fd7 | |
| 09/19/2026 | 1:43:03 AM | buy | $9.56 | $1.12 | 0.003662 | 0.0004304 | 8.5 | 0x18...f19d | |
| 09/19/2026 | 1:42:55 AM | buy | $9.6 | $1.12 | 0.003679 | 0.0004301 | 8.55 | 0xc9...2c72 | |
| 09/19/2026 | 1:42:17 AM | buy | $9.18 | $1.12 | 0.003522 | 0.0004298 | 8.19 | 0x43...c190 | |
| 09/19/2026 | 1:41:59 AM | buy | $9.1 | $1.12 | 0.00349 | 0.0004296 | 8.12 | 0x44...d876 |