WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.32
Price
0.0006282 WETH
TVL
$41,872.82
MKT CAP
$8.6M
5m
0%
1h
-0.03%
4h
0.11%
24h
-2.14%
Share
TXNS
652
Buys
328
Sells
324
Volume
12K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,906.44
Pooled WETH:
$3.59

ZRO/WETH price stats on Base

As of May 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.32. ZRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $12,331.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,589,911.33. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,872.82. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,872.82.

The total transactions of ZRO/WETH is 652 in the last 24 hours, 328 of which are buy transactions, and 324 are sales transactions.

ZRO/WETH pool has a trading volume of $12,331.63 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006282, captured at 2:56 AM UTC.

The price of converting 1 ZRO to USD is $1.32 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:41:41 AMsell$1.11$1.320.0005310.00062820.8452
0x17B...2E91
0x73...7c80
05/20/20262:41:21 AMbuy$2.89$1.320.0013710.000632.17
0x17B...2E91
0x0e...56b6
05/20/20262:40:05 AMbuy$5.51$1.320.0026150.00062994.15
0x17B...2E91
0x41...6633
05/20/20262:34:47 AMbuy$12.4$1.320.0058840.00062969.34
0xFbe...00aF
0xe6...c5e5
05/20/20262:33:47 AMbuy$11.01$1.320.0052230.00062938.3
0xFbe...00aF
0xeb...4d9d
05/20/20262:28:27 AMsell$11.87$1.320.0056250.00062748.96
0xFbe...00aF
0xbd...e4f9
05/20/20262:24:07 AMsell$10.88$1.320.0051470.00062778.19
0xFbe...00aF
0x03...d66c
05/20/20262:07:21 AMbuy$0.2572$1.330.00012170.00062980.1933
0x555...31E8
0x49...d191
05/20/20262:07:21 AMsell$0.0003334$1.320.0615780.00062790.0002514
0x555...31E8
0x49...d191
05/20/20262:06:09 AMsell$10.84$1.320.0051530.00062848.19
0xFbe...00aF
0x17...81f8
05/20/20262:06:11 AMsell$10.83$1.320.005150.00062818.19
0xFbe...00aF
0x45...4a5a
05/20/20262:04:01 AMsell$3.17$1.320.0015040.00062862.39
0xA94...2d28
0x2a...9e5e
05/20/20261:57:09 AMbuy$11.54$1.330.0054620.00063048.66
0xFbe...00aF
0xdc...1732
05/20/20261:55:09 AMbuy$10.87$1.330.0051460.000638.16
0xFbe...00aF
0x5d...2233
05/20/20261:50:39 AMbuy$10.88$1.330.0051460.00062978.17
0xFbe...00aF
0x79...f251
05/20/20261:50:29 AMbuy$10.87$1.320.0051460.00062948.17
0xFbe...00aF
0xe0...11e3
05/20/20261:45:31 AMbuy$3.41$1.320.0016210.00062912.57
0x03d...8557
0x7a...c0be
05/20/20261:10:21 AMbuy$11.55$1.330.0054620.00062898.68
0xFbe...00aF
0x3a...0ebe
05/20/20261:10:07 AMbuy$10.87$1.320.0051460.00062868.18
0xFbe...00aF
0xa3...f82b
05/20/20261:09:15 AMbuy$10.87$1.320.0051460.00062828.19
0xFbe...00aF
0xc2...f5ea