WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7911
Price
0.0004134 WETH
TVL
$24,434.95
MKT CAP
$5.2M
5m
0%
1h
0.48%
4h
2.19%
24h
1.54%
Share
TXNS
305
Buys
156
Sells
149
Volume
3K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,503.12
Pooled WETH:
$1.39

ZRO/WETH price stats on Base

As of August 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7911. ZRO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,505.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,203,156.77. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,434.96. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,434.96.

The total transactions of ZRO/WETH is 305 in the last 24 hours, 156 of which are buy transactions, and 149 are sales transactions.

ZRO/WETH pool has a trading volume of $2,505.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004134, captured at 12:19 AM UTC.

The price of converting 1 ZRO to USD is $0.7911 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:19:05 AMsell$6.28$0.79110.0032830.00041347.94
0x97D...a3D7
0xca...8fc8
08/19/202612:10:31 AMsell$4.24$0.79170.0022190.00041385.36
0x8c8...b8F6
0xc5...83cf
08/19/202612:10:29 AMbuy$9.87$0.79360.005160.000414812.43
0xFbe...00aF
0x98...8a12
08/19/202612:08:11 AMbuy$9.87$0.79360.005160.000414712.44
0xFbe...00aF
0x77...001c
08/19/202612:08:11 AMsell$7.55$0.79140.0039470.00041359.54
0x3Be...cAAF
0xa7...c3bb
08/19/202612:08:07 AMbuy$9.87$0.79270.005160.000414212.45
0xFbe...00aF
0xe0...1e6a
08/19/202612:08:07 AMsell$3.53$0.79080.0018460.00041324.46
0x456...404A
0xa8...b0e7
08/19/202612:08:07 AMbuy$9.87$0.79280.005160.000414212.45
0xFbe...00aF
0xf4...1ec2
08/19/202612:08:07 AMsell$8.01$0.79050.0041860.000413110.13
0x3Be...cAAF
0x19...37a9
08/19/202612:08:07 AMsell$2.18$0.78980.001140.00041272.76
0x8c8...b8F6
0xfe...9a20
08/19/202612:05:29 AMsell$1.83$0.78930.00095870.00041272.32
0x2fe...0421
0xbe...3e9a
08/19/202612:05:29 AMbuy$9.87$0.79110.005160.000413612.47
0xFbe...00aF
0x71...efe6
08/19/202612:05:29 AMsell$7.65$0.78860.0040040.00041239.71
0x569...294f
0xfd...92a3
08/19/202612:05:27 AMbuy$9.86$0.79130.005160.000413812.47
0xFbe...00aF
0x1f...fbc0
08/19/202612:05:27 AMbuy$9.86$0.79140.005160.000413812.46
0xFbe...00aF
0x6a...50ef
08/19/202612:05:27 AMsell$9.6$0.7890.0050230.000412612.17
0x2D0...2edC
0x34...7bdb
08/19/202612:05:27 AMbuy$9.86$0.79140.005160.000413812.47
0xFbe...00aF
0x22...5ffd
08/19/202612:05:27 AMbuy$9.86$0.79140.005160.000413812.46
0xFbe...00aF
0xc7...93ad
08/19/202612:05:27 AMsell$9.6$0.7890.0050230.000412612.17
0x91a...1A48
0x7e...bab7
08/19/202612:05:27 AMsell$4.99$0.78940.0026130.00041286.32
0x3Be...cAAF
0xdf...17d6