- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,697.01
- Pooled WETH:
- $2.96
ZRO/WETH price stats on Base
As of September 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.57. ZRO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $18,844.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,548,163.55. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $45,196.57. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $45,196.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1723 in the last 24 hours, 861 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,844.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005828, captured at 7:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:01:45 PM | sell | $8.78 | $1.57 | 0.00326 | 0.0005828 | 5.59 | 0x86...484b | |
| 09/29/2026 | 7:01:19 PM | sell | $11.78 | $1.57 | 0.004373 | 0.0005833 | 7.49 | 0x1c...9eec | |
| 09/29/2026 | 7:01:07 PM | sell | $10.8 | $1.57 | 0.004008 | 0.0005839 | 6.86 | 0xd3...ce50 | |
| 09/29/2026 | 7:00:01 PM | sell | $9.41 | $1.57 | 0.003494 | 0.0005844 | 5.97 | 0xa6...ad90 | |
| 09/29/2026 | 6:59:53 PM | sell | $8.62 | $1.57 | 0.0032 | 0.0005849 | 5.47 | 0xf9...6054 | |
| 09/29/2026 | 6:58:09 PM | sell | $7.93 | $1.57 | 0.002945 | 0.0005853 | 5.03 | 0x88...95dd | |
| 09/29/2026 | 6:57:39 PM | buy | $15.11 | $1.58 | 0.005612 | 0.0005869 | 9.56 | 0xff...a9b4 | |
| 09/29/2026 | 6:56:41 PM | sell | $8.94 | $1.57 | 0.003319 | 0.0005849 | 5.67 | 0x24...3ab7 | |
| 09/29/2026 | 6:56:41 PM | sell | $13.54 | $1.57 | 0.005029 | 0.0005855 | 8.58 | 0xb2...2b2f | |
| 09/29/2026 | 6:56:23 PM | buy | $11.08 | $1.58 | 0.004114 | 0.0005882 | 6.99 | 0xd6...aa51 | |
| 09/29/2026 | 6:56:23 PM | sell | $16.57 | $1.57 | 0.006152 | 0.0005863 | 10.49 | 0x91...3dc8 | |
| 09/29/2026 | 6:56:11 PM | sell | $8.26 | $1.57 | 0.003066 | 0.0005864 | 5.22 | 0x5c...a849 | |
| 09/29/2026 | 6:53:25 PM | sell | $6.29 | $1.58 | 0.002334 | 0.0005867 | 3.97 | 0xfd...fa2f | |
| 09/29/2026 | 6:53:07 PM | sell | $8.4 | $1.58 | 0.003118 | 0.0005871 | 5.31 | 0x0d...b7c9 | |
| 09/29/2026 | 6:52:29 PM | sell | $10.44 | $1.58 | 0.003875 | 0.0005876 | 6.59 | 0x4a...1d53 | |
| 09/29/2026 | 6:50:31 PM | sell | $8.16 | $1.58 | 0.00303 | 0.0005881 | 5.15 | 0x1e...4616 | |
| 09/29/2026 | 6:49:55 PM | sell | $6.71 | $1.58 | 0.002492 | 0.0005885 | 4.23 | 0xd2...ad9f | |
| 09/29/2026 | 6:47:59 PM | buy | $8.66 | $1.58 | 0.003217 | 0.0005902 | 5.45 | 0xb2...82c4 | |
| 09/29/2026 | 6:46:57 PM | sell | $8.45 | $1.58 | 0.003135 | 0.0005884 | 5.32 | 0x1b...1af9 | |
| 09/29/2026 | 6:46:17 PM | buy | $8.75 | $1.58 | 0.003248 | 0.0005897 | 5.5 | 0x74...de19 |