WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.54
Price
0.0006691 WETH
TVL
$144,186.84
MKT CAP
$10M
5m
0%
1h
0.20%
4h
-0.16%
24h
-2.12%
Share
TXNS
930
Buys
454
Sells
476
Volume
43K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
69,445.34
Pooled WETH:
$15.88

ZRO/WETH price stats on Base

As of April 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.54. ZRO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $43,187.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,015,522.92. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $144,186.85. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $144,186.85.

The total transactions of ZRO/WETH is 930 in the last 24 hours, 454 of which are buy transactions, and 476 are sales transactions.

ZRO/WETH pool has a trading volume of $43,187.19 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006691, captured at 8:31 PM UTC.

The price of converting 1 ZRO to USD is $1.54 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:21:03 PMbuy$53.07$1.540.022950.000669134.29
0xFbe...00aF
0xc6...68df
04/25/20268:18:49 PMbuy$34.08$1.540.014740.000668922.04
0xc8C...9608
0xb2...6bae
04/25/20268:13:53 PMsell$33.89$1.540.014660.000666921.98
0xFbe...00aF
0x4b...7f4f
04/25/20268:11:29 PMsell$33.39$1.540.014440.000667121.66
0xFbe...00aF
0x67...65a8
04/25/20268:09:35 PMsell$48.45$1.540.020970.000667231.42
0xFbe...00aF
0x37...5d06
04/25/20268:06:25 PMsell$0.00009232$1.540.0739970.00066730.00005989
0x555...31E8
0xa9...3c72
04/25/20268:06:25 PMbuy$0.2428$1.540.00010510.00066930.157
0x555...31E8
0xa9...3c72
04/25/20268:05:23 PMsell$47.03$1.540.020360.000667430.5
0xFbe...00aF
0x62...6730
04/25/20268:05:13 PMsell$1.4$1.540.00060740.00066750.9099
0xAa3...a369
0x03...21a0
04/25/20268:01:57 PMsell$36.54$1.540.015810.000667623.68
0xFbe...00aF
0xa0...75a2
04/25/20267:49:45 PMbuy$0.00398$1.540.0517240.00066960.002574
0xbdB...15B2
0x69...ce9d
04/25/20267:49:27 PMbuy$42.39$1.540.018350.000669627.41
0xFbe...00aF
0xdb...b8e1
04/25/20267:48:33 PMbuy$37.07$1.540.016050.000669423.98
0xFbe...00aF
0xe1...6649
04/25/20267:27:05 PMsell$50.71$1.540.021930.000667432.86
0xFbe...00aF
0x51...597e
04/25/20267:25:01 PMsell$37.67$1.540.016290.000667624.39
0xFbe...00aF
0x77...0e0e
04/25/20267:19:25 PMsell$22.91$1.540.0099090.000667714.84
0xe67...06E2
0x99...3904
04/25/20267:17:17 PMbuy$0.3884$1.540.0001680.00066980.2508
0x75e...57fE
0xdb...cf8c
04/25/20267:16:27 PMsell$1.18$1.540.00051420.00066770.77
0x127...697C
0x7d...9b9a
04/25/20267:06:29 PMsell$0.05744$1.540.000024840.00066770.0372
0x555...31E8
0xea...c00d
04/25/20267:06:23 PMbuy$0.06316$1.540.000027320.00066980.04079
0x555...31E8
0xf1...bcd5