- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,992.28
- Pooled WETH:
- $2.55
ZRO/WETH price stats on Base
As of November 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.61. ZRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,575.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,842,129.79. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $33,197.36. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $33,197.36.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 256 in the last 24 hours, 128 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,575.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007224, captured at 12:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:07:09 PM | sell | $2.27 | $1.61 | 0.001015 | 0.0007224 | 1.4 | 0xd0...d84a | |
| 11/08/2026 | 12:04:28 PM | sell | $5.98 | $1.61 | 0.002671 | 0.0007228 | 3.69 | 0xcc...2591 | |
| 11/08/2026 | 12:04:19 PM | sell | $6.43 | $1.61 | 0.002874 | 0.0007235 | 3.97 | 0x6e...55ce | |
| 11/08/2026 | 12:03:10 PM | sell | $5.8 | $1.62 | 0.002593 | 0.0007241 | 3.58 | 0x7b...62ff | |
| 11/08/2026 | 12:01:52 PM | sell | $5.8 | $1.62 | 0.002595 | 0.0007247 | 3.58 | 0xcf...fc89 | |
| 11/08/2026 | 12:00:12 PM | sell | $5.87 | $1.62 | 0.002625 | 0.0007253 | 3.61 | 0xda...923d | |
| 11/08/2026 | 11:49:39 AM | sell | $6.49 | $1.62 | 0.002903 | 0.000726 | 3.99 | 0x19...a365 | |
| 11/08/2026 | 11:48:43 AM | sell | $5.82 | $1.62 | 0.002601 | 0.0007266 | 3.58 | 0x68...6b2d | |
| 11/08/2026 | 11:40:07 AM | sell | $5.9 | $1.62 | 0.00264 | 0.0007272 | 3.63 | 0x8d...b689 | |
| 11/08/2026 | 11:39:40 AM | sell | $5.78 | $1.62 | 0.002586 | 0.0007279 | 3.55 | 0xb6...b8d4 | |
| 11/08/2026 | 11:38:01 AM | sell | $5.79 | $1.62 | 0.002591 | 0.0007285 | 3.55 | 0xd8...5f71 | |
| 11/08/2026 | 11:37:11 AM | sell | $5.75 | $1.63 | 0.002572 | 0.0007297 | 3.52 | 0xbf...ca35 | |
| 11/08/2026 | 11:37:12 AM | sell | $6.19 | $1.63 | 0.00277 | 0.0007291 | 3.79 | 0xed...cce8 | |
| 11/08/2026 | 11:36:47 AM | sell | $5.92 | $1.63 | 0.00265 | 0.0007303 | 3.62 | 0xdd...160d | |
| 11/08/2026 | 11:35:04 AM | buy | $5.86 | $1.63 | 0.002618 | 0.0007325 | 3.57 | 0x42...57a7 | |
| 11/08/2026 | 11:34:22 AM | buy | $6.79 | $1.63 | 0.003035 | 0.0007319 | 4.14 | 0x45...168a | |
| 11/08/2026 | 11:34:00 AM | buy | $5.99 | $1.63 | 0.00268 | 0.0007312 | 3.66 | 0xa8...8be4 | |
| 11/08/2026 | 11:33:42 AM | buy | $6 | $1.63 | 0.002684 | 0.0007306 | 3.67 | 0x7f...c205 | |
| 11/08/2026 | 11:33:23 AM | buy | $6 | $1.63 | 0.002683 | 0.0007299 | 3.67 | 0x93...fcc4 | |
| 11/08/2026 | 11:30:33 AM | buy | $5.89 | $1.63 | 0.002633 | 0.0007293 | 3.61 | 0xec...29b0 |