- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,695.88
- Pooled WETH:
- $2.29
ZRO/WETH price stats on Base
As of September 7, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.14. ZRO price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $14,235.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,992,706.17. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,164.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,164.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1036 in the last 24 hours, 539 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,235.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004615, captured at 3:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:07:31 PM | buy | $12.83 | $1.14 | 0.005162 | 0.0004615 | 11.18 | 0xda...5a4c | |
| 09/07/2026 | 3:07:03 PM | buy | $12.82 | $1.14 | 0.005162 | 0.000461 | 11.19 | 0xb0...5d38 | |
| 09/07/2026 | 3:06:59 PM | buy | $12.81 | $1.14 | 0.005162 | 0.0004605 | 11.2 | 0xe4...872f | |
| 09/07/2026 | 3:03:31 PM | buy | $12.84 | $1.14 | 0.005163 | 0.0004601 | 11.22 | 0x6c...0301 | |
| 09/07/2026 | 3:02:13 PM | sell | $12.67 | $1.14 | 0.005092 | 0.0004587 | 11.1 | 0xdf...d274 | |
| 09/07/2026 | 3:01:07 PM | buy | $12.84 | $1.14 | 0.005163 | 0.0004601 | 11.22 | 0xe1...7aeb | |
| 09/07/2026 | 3:01:07 PM | buy | $12.84 | $1.14 | 0.005163 | 0.0004596 | 11.23 | 0x9e...b206 | |
| 09/07/2026 | 3:00:57 PM | sell | $17.61 | $1.14 | 0.007077 | 0.0004583 | 15.44 | 0xb4...ad90 | |
| 09/07/2026 | 3:00:51 PM | buy | $12.85 | $1.14 | 0.005163 | 0.0004598 | 11.22 | 0x88...ef0d | |
| 09/07/2026 | 3:00:49 PM | sell | $22.06 | $1.14 | 0.008862 | 0.0004586 | 19.32 | 0x3d...faab | |
| 09/07/2026 | 3:00:43 PM | sell | $12.69 | $1.14 | 0.005098 | 0.0004592 | 11.1 | 0x9a...7c2c | |
| 09/07/2026 | 3:00:43 PM | sell | $12.7 | $1.14 | 0.005103 | 0.0004597 | 11.1 | 0xa2...b442 | |
| 09/07/2026 | 3:00:43 PM | sell | $27.92 | $1.14 | 0.01121 | 0.0004604 | 24.36 | 0x8b...2a1d | |
| 09/07/2026 | 3:00:41 PM | sell | $12.74 | $1.14 | 0.005118 | 0.000461 | 11.1 | 0xb8...e50a | |
| 09/07/2026 | 3:00:41 PM | sell | $12.79 | $1.15 | 0.00514 | 0.000463 | 11.1 | 0xe1...6e8c | |
| 09/07/2026 | 3:00:41 PM | buy | $17.07 | $1.15 | 0.006858 | 0.000462 | 14.84 | 0xed...e1db | |
| 09/07/2026 | 3:00:41 PM | sell | $41.72 | $1.15 | 0.01676 | 0.000462 | 36.27 | 0xb4...5d03 | |
| 09/07/2026 | 3:00:41 PM | sell | $12.72 | $1.14 | 0.005112 | 0.0004605 | 11.1 | 0x3a...4cfe | |
| 09/07/2026 | 2:59:39 PM | sell | $12.81 | $1.15 | 0.005145 | 0.0004635 | 11.1 | 0x05...6f56 | |
| 09/07/2026 | 2:59:23 PM | sell | $12.82 | $1.15 | 0.005151 | 0.000464 | 11.1 | 0x24...dd69 |