WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.5
Price
0.0006533 WETH
TVL
$48,556.09
MKT CAP
$9.7M
5m
0.13%
1h
-0.09%
4h
-0.17%
24h
-0.57%
Share
TXNS
746
Buys
357
Sells
389
Volume
15K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,291.07
Pooled WETH:
$3.94

ZRO/WETH price stats on Base

As of May 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.5. ZRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $14,586.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,732,727.45. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $48,556.09. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $48,556.09.

The total transactions of ZRO/WETH is 746 in the last 24 hours, 357 of which are buy transactions, and 389 are sales transactions.

ZRO/WETH pool has a trading volume of $14,586.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006533, captured at 5:52 AM UTC.

The price of converting 1 ZRO to USD is $1.5 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:51:49 AMbuy$23.78$1.50.010340.000653315.830xbf...27f7
05/13/20265:50:43 AMbuy$26.23$1.490.011410.000652617.490xa2...e25b
05/13/20265:50:33 AMbuy$24.3$1.490.010560.000651916.20xdb...08c4
05/13/20265:40:29 AMbuy$3.06$1.490.0013360.00065152.050x2a...1e42
05/13/20265:36:47 AMsell$11.73$1.490.0051050.00064967.850xb9...2847
05/13/20265:26:51 AMsell$11.76$1.490.0051070.000657.850xc4...c6d4
05/13/20265:21:03 AMbuy$1.05$1.50.000460.00065210.70530xf8...7938
05/13/20265:18:13 AMsell$11.76$1.490.005110.00065037.850x05...81b1
05/13/20265:16:17 AMsell$11.76$1.490.0051130.00065067.850xaf...e393
05/13/20265:11:25 AMbuy$4.2$1.50.0018230.00065272.790x77...fc62
05/13/20265:11:07 AMbuy$2.35$1.50.0010220.00065261.560xce...e1fb
05/13/20265:07:33 AMsell$12.33$1.50.0053470.00065088.210x08...4b74
05/13/20265:07:23 AMbuy$0.3358$1.50.00014550.00065290.22290x4f...d9d2
05/13/20265:06:21 AMbuy$3.55$1.50.0015420.00065292.360xaa...a17f
05/13/20265:06:07 AMbuy$1.38$1.50.00060210.00065280.92220x9a...975d
05/13/20265:05:25 AMsell$13.1$1.50.0056770.0006518.720xfa...8205
05/13/20264:59:37 AMsell$11.81$1.50.0051180.00065147.850xb2...f5b3
05/13/20264:59:19 AMsell$11.81$1.50.0051210.00065177.850x4d...caec
05/13/20264:32:25 AMsell$11.81$1.50.0051240.0006527.850xd3...309e
05/13/20264:09:15 AMsell$11.8$1.50.0051260.00065247.850x0b...e2c6