WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.66
Price
0.0007171 WETH
TVL
$153,224.53
MKT CAP
$10.8M
5m
-1.45%
1h
0.93%
4h
7.79%
24h
3.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
566K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
62,325.89
Pooled WETH:
$21.29

ZRO/WETH price stats on Base

As of April 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.66. ZRO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 5917 trades with trading volume of $566,183.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,807,215.34. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $153,224.53. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $153,224.53.

The total transactions of ZRO/WETH is 5917 in the last 24 hours, 2936 of which are buy transactions, and 2981 are sales transactions.

ZRO/WETH pool has a trading volume of $566,183.65 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007171, captured at 10:46 PM UTC.

The price of converting 1 ZRO to USD is $1.66 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:45:03 PMsell$51.22$1.660.022060.000717130.76
0xFbe...00aF
0x7d...d1d0
04/20/202610:45:01 PMsell$41.59$1.660.017910.000717324.97
0xFbe...00aF
0x14...9737
04/20/202610:44:59 PMsell$30.43$1.660.01310.000717418.26
0xFbe...00aF
0xc8...6248
04/20/202610:44:57 PMbuy$9.28$1.670.0040.00071965.55
0x32A...4412
0x60...0321
04/20/202610:44:57 PMsell$147.64$1.660.063590.000718288.54
0x300...4BD6
0x80...a2ec
04/20/202610:44:57 PMsell$98.83$1.660.042570.000718759.23
0xFbe...00aF
0xbe...bd0e
04/20/202610:44:57 PMsell$78.21$1.660.033690.000717646.94
0x6FC...f386
0x81...0fd1
04/20/202610:44:57 PMsell$52.7$1.660.02270.000717831.62
0xD14...64f0
0x2d...676b
04/20/202610:44:55 PMsell$45.58$1.660.019630.00071927.3
0xFbe...00aF
0x6a...0d69
04/20/202610:43:21 PMbuy$11.61$1.670.0050030.00072126.93
0xb43...a857
0xa5...6762
04/20/202610:42:25 PMsell$131.49$1.660.056680.000719378.79
0xFbe...00aF
0xb8...43be
04/20/202610:42:25 PMsell$86.15$1.660.037130.000719751.59
0x22e...8444
0xbe...c391
04/20/202610:42:19 PMsell$32.38$1.670.013960.0007219.39
0xFbe...00aF
0x42...26a6
04/20/202610:42:17 PMsell$37.59$1.670.01620.000720122.5
0xFbe...00aF
0xea...c83c
04/20/202610:42:13 PMbuy$9.27$1.670.0040.00072235.53
0x224...dF96
0xfd...ebbf
04/20/202610:42:13 PMsell$132.84$1.670.057260.000720479.48
0xD14...64f0
0xab...becd
04/20/202610:42:13 PMsell$122.85$1.670.052950.000720973.45
0xbCf...5CFa
0x0f...99d2
04/20/202610:42:13 PMsell$333.93$1.670.14390.0007218199.41
0x883...C70D
0x5d...f76a
04/20/202610:42:13 PMbuy$3.42$1.670.0014770.00072242.04
0x5AE...E659
0x3b...e79d
04/20/202610:42:09 PMsell$40.03$1.670.017250.000722623.88
0xFbe...00aF
0xe5...5e3f