- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 0
- Pooled WETH:
- $0
ZRO/WETH price stats on Base
As of August 11, 2025, the current price of ZRO token on DEX Aerodrome is $2.33. ZRO price is up 20.83% in the last 24 hours. The trading history for the last 24 hours contains 5976 trades with trading volume of $1,671,193.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $15,212,500.23. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $0.00. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $0.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5976 in the last 24 hours, 3844 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,671,193.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005422, captured at 3:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:45:09 PM | sell | $0.01576 | $2.33 | 0.053658 | 0.0005422 | 0.006746 | 0xb7...4da3 | |
| 08/11/2025 | 3:45:03 PM | sell | $22.34 | $2.33 | 0.005184 | 0.0005423 | 9.55 | 0x3d...b91d | |
| 08/11/2025 | 3:45:03 PM | sell | $550.55 | $2.33 | 0.1277 | 0.0005424 | 235.48 | 0xdd...a5a2 | |
| 08/11/2025 | 3:44:55 PM | sell | $266.54 | $2.33 | 0.06184 | 0.0005424 | 113.99 | 0x1e...8229 | |
| 08/11/2025 | 3:44:53 PM | sell | $4.79 | $2.33 | 0.001113 | 0.0005424 | 2.05 | 0x78...768c | |
| 08/11/2025 | 3:44:53 PM | sell | $19.99 | $2.33 | 0.004638 | 0.0005425 | 8.54 | 0x74...93d5 | |
| 08/11/2025 | 3:44:51 PM | sell | $4.26 | $2.33 | 0.0009898 | 0.0005425 | 1.82 | 0x91...c7b4 | |
| 08/11/2025 | 3:44:51 PM | sell | $45.15 | $2.33 | 0.01047 | 0.0005427 | 19.3 | 0x93...62ce | |
| 08/11/2025 | 3:44:49 PM | sell | $183.6 | $2.33 | 0.04259 | 0.0005428 | 78.47 | 0x6c...3d31 | |
| 08/11/2025 | 3:42:39 PM | sell | $24.09 | $2.34 | 0.005586 | 0.0005428 | 10.29 | 0xa0...d518 | |
| 08/11/2025 | 3:42:37 PM | sell | $48.41 | $2.34 | 0.01122 | 0.000543 | 20.67 | 0x0a...8ce0 | |
| 08/11/2025 | 3:42:35 PM | sell | $12.33 | $2.34 | 0.002861 | 0.0005431 | 5.26 | 0x49...771b | |
| 08/11/2025 | 3:42:33 PM | sell | $4.91 | $2.34 | 0.00114 | 0.0005432 | 2.09 | 0x80...1ad4 | |
| 08/11/2025 | 3:42:31 PM | sell | $54.96 | $2.34 | 0.01274 | 0.0005435 | 23.44 | 0x92...5776 | |
| 08/11/2025 | 3:42:33 PM | sell | $8.38 | $2.34 | 0.001945 | 0.0005432 | 3.58 | 0x0f...f570 | |
| 08/11/2025 | 3:42:31 PM | sell | $27.41 | $2.34 | 0.006356 | 0.0005433 | 11.69 | 0x68...d803 | |
| 08/11/2025 | 3:42:29 PM | sell | $21.96 | $2.34 | 0.005093 | 0.0005437 | 9.36 | 0xf6...fc1b | |
| 08/11/2025 | 3:42:29 PM | sell | $88.57 | $2.34 | 0.02054 | 0.0005439 | 37.76 | 0x7c...a920 | |
| 08/11/2025 | 3:42:25 PM | buy | $733.26 | $2.35 | 0.17 | 0.0005455 | 311.68 | 0x2a...d370 | |
| 08/11/2025 | 3:42:27 PM | sell | $56.14 | $2.34 | 0.01301 | 0.0005443 | 23.91 | 0xa8...6fc4 |