- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,473.63
- Pooled WETH:
- $3.09
ZRO/WETH price stats on Base
As of September 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.63. ZRO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $14,646.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,969,852.63. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $46,868.76. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $46,868.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1429 in the last 24 hours, 709 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,646.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006035, captured at 12:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:43:39 PM | buy | $12.43 | $1.63 | 0.004579 | 0.0006035 | 7.58 | 0xda...d579 | |
| 09/27/2026 | 12:42:53 PM | sell | $12.34 | $1.63 | 0.004545 | 0.0006017 | 7.55 | 0x73...ac06 | |
| 09/27/2026 | 12:40:15 PM | sell | $9.54 | $1.63 | 0.003515 | 0.0006023 | 5.83 | 0x93...c71e | |
| 09/27/2026 | 12:33:13 PM | buy | $31.27 | $1.63 | 0.01152 | 0.0006031 | 19.1 | 0x1b...de16 | |
| 09/27/2026 | 12:33:13 PM | buy | $8.22 | $1.63 | 0.003031 | 0.0006041 | 5.01 | 0x91...13a6 | |
| 09/27/2026 | 12:33:03 PM | sell | $8.44 | $1.63 | 0.003112 | 0.0006007 | 5.18 | 0x8d...4ce5 | |
| 09/27/2026 | 12:32:43 PM | sell | $8.56 | $1.63 | 0.003155 | 0.0006012 | 5.24 | 0xd3...e86e | |
| 09/27/2026 | 12:25:29 PM | sell | $9.98 | $1.63 | 0.003679 | 0.0006016 | 6.11 | 0xcd...e851 | |
| 09/27/2026 | 12:25:29 PM | sell | $9.19 | $1.63 | 0.003387 | 0.0006021 | 5.62 | 0xa9...bddb | |
| 09/27/2026 | 12:18:19 PM | buy | $8.21 | $1.63 | 0.003025 | 0.000604 | 5 | 0x3a...046f | |
| 09/27/2026 | 12:18:17 PM | buy | $9.69 | $1.63 | 0.003573 | 0.0006035 | 5.92 | 0x7c...3f70 | |
| 09/27/2026 | 12:15:41 PM | buy | $8.63 | $1.63 | 0.003181 | 0.0006022 | 5.28 | 0x76...ef2c | |
| 09/27/2026 | 12:15:41 PM | buy | $16.85 | $1.63 | 0.006209 | 0.0006028 | 10.29 | 0xd4...aeb0 | |
| 09/27/2026 | 12:15:27 PM | buy | $8.44 | $1.63 | 0.003112 | 0.0006017 | 5.17 | 0x94...af26 | |
| 09/27/2026 | 12:13:33 PM | sell | $8.19 | $1.62 | 0.003016 | 0.0005999 | 5.02 | 0x34...bdb6 | |
| 09/27/2026 | 12:12:23 PM | sell | $9.19 | $1.62 | 0.003388 | 0.0006004 | 5.64 | 0x2f...94a5 | |
| 09/27/2026 | 12:12:15 PM | sell | $8.46 | $1.63 | 0.00312 | 0.0006008 | 5.19 | 0x89...d60d | |
| 09/27/2026 | 12:10:03 PM | sell | $8.85 | $1.63 | 0.003262 | 0.0006013 | 5.42 | 0x82...d668 | |
| 09/27/2026 | 12:08:49 PM | sell | $9.56 | $1.63 | 0.003524 | 0.0006017 | 5.85 | 0x13...c6f7 | |
| 09/27/2026 | 12:08:01 PM | sell | $8.59 | $1.63 | 0.003168 | 0.0006022 | 5.26 | 0xe7...364e |