WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.97
Price
0.0008404 WETH
TVL
$331,860.71
MKT CAP
$12.8M
5m
0.42%
1h
0.46%
4h
2.13%
24h
4.27%
Share
TXNS
2K
Buys
873
Sells
811
Volume
259K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
117,893.3
Pooled WETH:
$41.85

ZRO/WETH price stats on Base

As of April 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.97. ZRO price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $259,254.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,848,048.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $331,860.72. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $331,860.72.

The total transactions of ZRO/WETH is 1684 in the last 24 hours, 873 of which are buy transactions, and 811 are sales transactions.

ZRO/WETH pool has a trading volume of $259,254.20 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008404, captured at 7:15 AM UTC.

The price of converting 1 ZRO to USD is $1.97 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:15:13 AMbuy$191.95$1.970.081520.000840497
0xa40...2cF4
0x62...f2be
04/16/20267:15:07 AMsell$0.00003208$1.970.0713640.00083780.00001628
0x61f...541C
0x60...6ef4
04/16/20267:13:23 AMbuy$249.94$1.970.10620.0008402126.4
0x813...2bA5
0x15...2409
04/16/20267:12:41 AMsell$0.058025$1.970.0834090.00083760.05407
0xdd8...0479
0x7d...1e6f
04/16/20267:11:05 AMbuy$245.12$1.970.1040.00084123.9
0x48C...d25D
0xf2...efcb
04/16/20267:11:05 AMbuy$250.3$1.970.10620.0008397126.55
0xe1b...6b4A
0x1b...9e9a
04/16/20267:09:59 AMsell$2.17$1.970.00092410.00083711.1
0x73F...a15E
0x8d...5d5f
04/16/20267:09:17 AMbuy$115.32$1.970.0490.000839658.36
0xA16...cCFf
0x04...8670
04/16/20267:09:13 AMbuy$218.59$1.970.092790.0008394110.54
0xBcE...aDf0
0xb6...932a
04/16/20267:08:55 AMbuy$228.09$1.970.096830.0008392115.37
0xeE4...0d33
0xf6...e781
04/16/20267:08:43 AMbuy$397.81$1.970.16890.0008389201.43
0xB12...F48f
0x6c...642a
04/16/20267:07:47 AMbuy$196.03$1.970.083260.000838799.27
0xeF4...b7B7
0x67...f602
04/16/20267:07:39 AMbuy$178.88$1.970.075990.000838590.62
0x4cf...6dD0
0x07...f857
04/16/20267:07:35 AMbuy$192.87$1.970.081930.000838397.73
0xbbA...39d3
0x78...9f8b
04/16/20267:06:29 AMbuy$0.1482$1.970.000062920.00083820.07506
0x555...31E8
0x25...b343
04/16/20267:06:29 AMsell$0.1453$1.960.000061690.00083570.07381
0x555...31E8
0x25...b343
04/16/20267:05:57 AMsell$0.001247$1.960.0652990.00083570.000634
0x555...31E8
0x4c...17dc
04/16/20267:05:57 AMbuy$0.7742$1.970.00032880.00083820.3922
0x555...31E8
0x4c...17dc
04/16/20267:05:53 AMsell$0.1443$1.960.00006130.00083570.07335
0x555...31E8
0xd3...5f8b
04/16/20267:05:55 AMsell$0.08682$1.960.000036870.00083570.04412
0x555...31E8
0xd1...14f5