WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.51
Price
0.0007264 WETH
TVL
$31,136.19
MKT CAP
$9.2M
5m
0.34%
1h
0.59%
4h
2.09%
24h
-0.89%
Share
TXNS
591
Buys
310
Sells
281
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,986.67
Pooled WETH:
$2.56

ZRO/WETH price stats on Base

As of November 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.51. ZRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $3,732.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,230,677.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,136.20. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,136.20.

The total transactions of ZRO/WETH is 591 in the last 24 hours, 310 of which are buy transactions, and 281 are sales transactions.

ZRO/WETH pool has a trading volume of $3,732.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007264, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.51 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:12:17 PMbuy$5.43$1.510.0026020.00072643.58
0xFbe...00aF
0x68...e122
11/10/202612:11:47 PMbuy$7.42$1.510.0035550.00072574.89
0xcEC...6906
0x54...b227
11/10/202612:09:18 PMbuy$5.77$1.510.0027620.00072493.81
0xFbe...00aF
0xfc...2efa
11/10/202612:07:22 PMbuy$5.64$1.510.0026980.00072433.72
0xFbe...00aF
0xb8...0d8a
11/10/202612:06:55 PMbuy$5.63$1.510.0026940.00072363.72
0xFbe...00aF
0xf9...3c2e
11/10/202612:04:01 PMsell$5.86$1.510.0028040.00072263.88
0xFbe...00aF
0xfe...b199
11/10/202612:04:28 PMsell$5.38$1.50.0025770.0007223.57
0xFbe...00aF
0xdb...0913
11/10/202612:03:42 PMsell$5.4$1.510.0025860.00072323.57
0xFbe...00aF
0xb1...faaf
11/10/202612:05:07 PMsell$4.66$1.50.0022320.00072143.09
0x072...fdF9
0x94...bc87
11/10/202612:01:38 PMbuy$6.32$1.510.003020.00072544.16
0xFbe...00aF
0x2a...7de7
11/10/202612:00:05 PMbuy$5.44$1.510.0026040.00072473.59
0xFbe...00aF
0x0e...ea34
11/10/202611:59:13 AMbuy$6.22$1.510.0029750.00072414.1
0xFbe...00aF
0x02...4080
11/10/202611:55:22 AMsell$5.4$1.50.0025830.00072183.57
0xFbe...00aF
0x35...b7bc
11/10/202611:55:10 AMsell$5.46$1.510.002610.00072243.61
0xFbe...00aF
0x7f...f252
11/10/202611:49:33 AMbuy$5.64$1.510.0026950.00072463.72
0xFbe...00aF
0x61...37f7
11/10/202611:49:12 AMbuy$5.43$1.510.0025950.0007243.58
0xFbe...00aF
0xdc...e5f6
11/10/202611:48:54 AMbuy$5.54$1.510.0026470.00072343.66
0xFbe...00aF
0xe2...9853
11/10/202611:46:35 AMbuy$5.51$1.510.0026370.00072283.64
0xFbe...00aF
0x23...b971
11/10/202611:42:25 AMbuy$5.42$1.50.0025990.00072213.59
0xFbe...00aF
0xcb...2ebe
11/10/202611:39:29 AMbuy$5.5$1.50.0026310.00072153.64
0xFbe...00aF
0x20...813d