WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.0006281 WETH
TVL
$45,282.56
MKT CAP
$9.3M
5m
0.75%
1h
0.81%
4h
2.13%
24h
-1.53%
Share
TXNS
402
Buys
191
Sells
211
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,957.19
Pooled WETH:
$3.55

ZRO/WETH price stats on Base

As of May 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.43. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $4,629.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,299,675.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $45,282.57. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $45,282.57.

The total transactions of ZRO/WETH is 402 in the last 24 hours, 191 of which are buy transactions, and 211 are sales transactions.

ZRO/WETH pool has a trading volume of $4,629.82 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006281, captured at 2:54 PM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:50:57 PMbuy$11.73$1.430.0051440.00062818.19
0xFbe...00aF
0x02...ed9a
05/14/20262:50:21 PMsell$3.45$1.420.0015140.00062612.41
0xf55...5cE3
0xf0...eac9
05/14/20262:50:09 PMbuy$18.34$1.430.0080410.000627812.8
0xFbe...00aF
0x21...0a4d
05/14/20262:50:09 PMsell$3.43$1.420.0015070.00062622.4
0xa4d...39C1
0xb7...9638
05/14/20262:46:17 PMsell$15.03$1.420.0066190.000625910.57
0xFbe...00aF
0xca...8b66
05/14/20262:20:51 PMbuy$11.63$1.420.0051440.00062788.19
0xFbe...00aF
0x8f...55c6
05/14/20262:20:17 PMbuy$11.64$1.420.0051440.00062758.19
0xFbe...00aF
0xa4...9559
05/14/20262:18:09 PMsell$2.44$1.410.001080.00062551.72
0x26A...a1af
0x0d...a046
05/14/20262:16:07 PMbuy$12.33$1.410.005460.00062728.7
0xFbe...00aF
0x2b...7618
05/14/20262:15:35 PMbuy$12.13$1.410.0053790.00062698.58
0xFbe...00aF
0xdf...8ca5
05/14/20262:12:05 PMbuy$3.11$1.410.001380.00062662.2
0xD2D...2222
0x7f...87b6
05/14/20262:08:53 PMsell$11.54$1.40.0051310.00062498.21
0xFbe...00aF
0x87...91a7
05/14/20262:07:19 PMsell$0.0001643$1.40.0773140.00062510.000117
0x555...31E8
0x8f...b2ab
05/14/20262:07:19 PMbuy$0.2897$1.40.00012890.00062690.2056
0x555...31E8
0x8f...b2ab
05/14/20262:07:09 PMsell$12.43$1.40.005530.00062528.84
0xFbe...00aF
0x25...2c5f
05/14/20262:07:01 PMsell$14.97$1.40.0066590.000625610.64
0x021...df9E
0x49...5f6a
05/14/20262:06:07 PMsell$31.17$1.410.013840.000626322.1
0xee0...7058
0xcf...d59c
05/14/20262:05:47 PMsell$11.65$1.410.0051780.00062698.26
0xFbe...00aF
0x67...e145
05/14/20261:59:45 PMsell$13.33$1.410.0059240.00062739.44
0xFbe...00aF
0x6d...4303
05/14/20261:54:03 PMbuy$11.6$1.410.0051440.00062928.17
0xFbe...00aF
0xfe...2f48