- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 70,646.34
- Pooled WETH:
- $15.91
ZRO/WETH price stats on Base
As of May 1, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.42. ZRO price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $35,783.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,238,192.16. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $137,437.41. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $137,437.41.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1022 in the last 24 hours, 514 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $35,783.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006195, captured at 1:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:56:01 PM | buy | $69.65 | $1.42 | 0.03024 | 0.0006195 | 48.81 | 0xbe...d48c | |
| 05/01/2026 | 12:55:35 PM | buy | $29.81 | $1.42 | 0.01294 | 0.0006193 | 20.9 | 0x1d...58c8 | |
| 05/01/2026 | 12:55:33 PM | buy | $32.11 | $1.42 | 0.01394 | 0.0006192 | 22.51 | 0x5d...e702 | |
| 05/01/2026 | 12:50:59 PM | buy | $30.27 | $1.42 | 0.01313 | 0.0006191 | 21.22 | 0xb0...30c7 | |
| 05/01/2026 | 12:49:59 PM | buy | $66.07 | $1.42 | 0.02866 | 0.0006189 | 46.31 | 0x36...152f | |
| 05/01/2026 | 12:49:59 PM | sell | $396.17 | $1.42 | 0.1718 | 0.0006167 | 278.7 | 0xbf...2a39 | |
| 05/01/2026 | 12:49:59 PM | buy | $265.52 | $1.42 | 0.1152 | 0.0006183 | 186.3 | 0x68...a170 | |
| 05/01/2026 | 12:48:37 PM | buy | $36.22 | $1.42 | 0.0157 | 0.0006192 | 25.36 | 0x97...c884 | |
| 05/01/2026 | 12:48:15 PM | buy | $64.73 | $1.42 | 0.02807 | 0.000619 | 45.35 | 0x98...283c | |
| 05/01/2026 | 12:47:31 PM | buy | $33.61 | $1.42 | 0.01458 | 0.0006189 | 23.56 | 0x43...593a | |
| 05/01/2026 | 12:47:27 PM | buy | $31.2 | $1.42 | 0.01353 | 0.0006187 | 21.87 | 0xf7...8ba1 | |
| 05/01/2026 | 12:47:19 PM | sell | $142.31 | $1.42 | 0.06171 | 0.0006171 | 100 | 0xc4...f849 | |
| 05/01/2026 | 12:46:49 PM | buy | $41.4 | $1.42 | 0.01796 | 0.0006191 | 29 | 0x58...5140 | |
| 05/01/2026 | 12:46:35 PM | buy | $90.89 | $1.42 | 0.03942 | 0.0006189 | 63.7 | 0xf0...c534 | |
| 05/01/2026 | 12:46:35 PM | sell | $142.28 | $1.42 | 0.06171 | 0.0006171 | 100 | 0x1f...3e2d | |
| 05/01/2026 | 12:45:27 PM | buy | $29.82 | $1.42 | 0.01294 | 0.0006192 | 20.9 | 0x01...a693 | |
| 05/01/2026 | 12:45:13 PM | buy | $36.73 | $1.42 | 0.01594 | 0.000619 | 25.75 | 0x5b...609b | |
| 05/01/2026 | 12:45:13 PM | buy | $25.29 | $1.42 | 0.01097 | 0.0006191 | 17.73 | 0xd7...d7e1 | |
| 05/01/2026 | 12:45:05 PM | buy | $34.1 | $1.42 | 0.0148 | 0.0006188 | 23.91 | 0xa8...5c91 | |
| 05/01/2026 | 12:44:49 PM | sell | $142.2 | $1.42 | 0.06172 | 0.0006172 | 100 | 0xe4...d747 |