WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.53
Price
0.0007619 WETH
TVL
$30,983.98
MKT CAP
$9.3M
5m
0.34%
1h
0.08%
4h
0.81%
24h
-3.23%
Share
TXNS
505
Buys
255
Sells
250
Volume
3K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,638.85
Pooled WETH:
$2.71

ZRO/WETH price stats on Base

As of November 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.53. ZRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $2,923.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,330,931.63. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $30,983.99. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $30,983.99.

The total transactions of ZRO/WETH is 505 in the last 24 hours, 255 of which are buy transactions, and 250 are sales transactions.

ZRO/WETH pool has a trading volume of $2,923.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007619, captured at 9:17 PM UTC.

The price of converting 1 ZRO to USD is $1.53 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:11:40 PMbuy$5.36$1.530.0026650.00076193.49
0xFbe...00aF
0x0d...60b8
11/12/20269:07:42 PMsell$5.07$1.520.002520.00075963.31
0xFbe...00aF
0x3a...1061
11/12/20269:07:41 PMsell$4.94$1.530.0024540.00076023.22
0xFbe...00aF
0x72...9470
11/12/20269:07:06 PMbuy$5.13$1.530.0025490.00076253.34
0xFbe...00aF
0xc6...3ed0
11/12/20269:01:37 PMbuy$3.87$1.530.0019220.00076192.52
0xD94...e607
0x97...94ae
11/12/20268:47:30 PMbuy$5.65$1.530.0027970.00076133.67
0xFbe...00aF
0x13...2106
11/12/20268:42:23 PMsell$9.88$1.520.0049050.00075936.46
0x279...A31f
0xf5...09bd
11/12/20268:39:53 PMbuy$5.29$1.530.0026250.00076193.44
0xFbe...00aF
0xaa...f29e
11/12/20268:39:51 PMbuy$5.23$1.530.0025950.00076123.4
0xFbe...00aF
0xe8...2ada
11/12/20268:38:20 PMbuy$6.14$1.530.003050.00076044.01
0xFbe...00aF
0x1d...e2a5
11/12/20268:34:03 PMsell$5.16$1.520.0025640.00075813.38
0xFbe...00aF
0x22...23e1
11/12/20268:33:59 PMsell$5.13$1.520.0025470.00075883.35
0xFbe...00aF
0xe0...7689
11/12/20268:33:36 PMsell$5.14$1.520.0025530.00075943.36
0xFbe...00aF
0x5b...4f88
11/12/20268:21:52 PMbuy$5.24$1.530.0025970.00076173.4
0xFbe...00aF
0x40...6543
11/12/20268:20:58 PMbuy$4.97$1.530.0024630.0007613.23
0xFbe...00aF
0x9d...3e44
11/12/20268:17:20 PMbuy$4.99$1.530.0024770.00076043.25
0xFbe...00aF
0xed...4d69
11/12/20268:11:36 PMbuy$5.25$1.530.0026030.00075973.42
0xFbe...00aF
0xac...a983
11/12/20268:09:54 PMbuy$5$1.530.0024820.0007593.27
0xFbe...00aF
0x27...a59c
11/12/20268:09:16 PMbuy$5.06$1.520.002510.00075843.31
0xFbe...00aF
0xb3...ec9e
11/12/20268:07:50 PMbuy$5.01$1.520.0024860.00075773.28
0xFbe...00aF
0x99...32b2