WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.17
Price
0.0006615 WETH
TVL
$34,349.52
MKT CAP
$7.7M
5m
0.06%
1h
4.91%
4h
11.34%
24h
26.86%
Share
TXNS
2K
Buys
928
Sells
789
Volume
18K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
23,378.57
Pooled WETH:
$3.84

ZRO/WETH price stats on Base

As of June 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.17. ZRO price is up 26.86% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $18,003.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,656,634.91. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,349.52. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,349.52.

The total transactions of ZRO/WETH is 1717 in the last 24 hours, 928 of which are buy transactions, and 789 are sales transactions.

ZRO/WETH pool has a trading volume of $18,003.76 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006615, captured at 1:07 PM UTC.

The price of converting 1 ZRO to USD is $1.17 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:06:07 PMsell$9.51$1.170.0053480.00066158.08
0xFbe...00aF
0x54...bea3
06/15/20261:06:05 PMsell$15.83$1.170.0089020.000662813.43
0xFbe...00aF
0x87...3e9f
06/15/20261:03:55 PMbuy$21.26$1.170.011980.000664518.03
0x666...C644
0x59...1c6f
06/15/20261:03:47 PMbuy$26.84$1.170.015120.000662422.82
0xB97...26AB
0x30...a5d4
06/15/20261:00:37 PMbuy$0.8807$1.170.00049540.00066150.749
0xa94...618a
0x51...4020
06/15/20261:00:21 PMsell$0.1716$1.170.000096580.00065940.1464
0x107...1e05
0x9c...834f
06/15/20261:00:21 PMsell$0.844$1.170.0004750.00065950.7202
0x153...F557
0x35...7ea2
06/15/20261:00:17 PMbuy$73.99$1.170.041640.000659463.14
0xFbe...00aF
0x2c...de1b
06/15/20261:00:19 PMsell$1.74$1.170.00098090.00065981.48
0x2ff...C6dc
0xf5...c7ab
06/15/20261:00:17 PMsell$31.95$1.160.017980.000658427.31
0xA28...2720
0xd4...fcd5
06/15/20261:00:19 PMbuy$41.62$1.170.023420.000660435.46
0x666...1756
0x8d...86fa
06/15/20261:00:17 PMsell$2.51$1.160.0014130.00065432.16
0x38a...58B6
0x3d...14e6
06/15/20261:00:17 PMbuy$111.41$1.160.06270.000657695.34
0x19B...bbD3
0x61...d828
06/15/20261:00:17 PMbuy$1.37$1.170.00077310.00065891.17
0xd8d...4b52
0x43...1307
06/15/20261:00:17 PMsell$15.79$1.160.0088920.000655713.56
0xb8E...b2fD
0x41...ef7c
06/15/20261:00:19 PMsell$3.79$1.170.0021350.00065963.23
0x3Be...cAAF
0xc8...d753
06/15/20261:00:17 PMsell$5.8$1.160.0032660.0006554.98
0x4F9...CE84
0x03...a3a4
06/15/20261:00:17 PMsell$4.95$1.160.0027880.00065464.25
0x4F9...CE84
0x03...a3a4
06/15/20261:00:17 PMsell$15$1.160.0084440.000657412.84
0xC0f...cA59
0x96...30bc
06/15/20261:00:17 PMsell$29.47$1.170.016590.00065925.17
0x000...0e61
0x97...4869