- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,845.15
- Pooled WETH:
- $1.75
ZRO/WETH price stats on Base
As of August 31, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.02. ZRO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $8,963.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,235,012.76. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,686.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,686.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 663 in the last 24 hours, 313 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,963.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004198, captured at 6:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:07:49 AM | sell | $8.96 | $1.02 | 0.003684 | 0.0004198 | 8.77 | 0x0c...5001 | |
| 08/31/2026 | 5:50:55 AM | sell | $12.35 | $1.02 | 0.005071 | 0.0004203 | 12.06 | 0x69...79e6 | |
| 08/31/2026 | 5:43:27 AM | buy | $17.87 | $1.02 | 0.007337 | 0.0004214 | 17.4 | 0x46...0ad1 | |
| 08/31/2026 | 5:34:39 AM | sell | $12.34 | $1.02 | 0.005068 | 0.0004201 | 12.06 | 0x93...9e6d | |
| 08/31/2026 | 5:33:37 AM | sell | $12.35 | $1.02 | 0.005075 | 0.0004206 | 12.06 | 0xd7...bea5 | |
| 08/31/2026 | 5:30:11 AM | sell | $12.37 | $1.02 | 0.005081 | 0.0004211 | 12.06 | 0xa7...c8a1 | |
| 08/31/2026 | 5:26:21 AM | buy | $12.6 | $1.02 | 0.005169 | 0.0004224 | 12.23 | 0x00...fa8e | |
| 08/31/2026 | 5:25:13 AM | sell | $12.39 | $1.02 | 0.005081 | 0.0004211 | 12.06 | 0x94...34bc | |
| 08/31/2026 | 5:17:37 AM | buy | $12.53 | $1.02 | 0.005169 | 0.0004224 | 12.23 | 0x43...17f0 | |
| 08/31/2026 | 5:15:51 AM | sell | $11.35 | $1.02 | 0.004688 | 0.0004211 | 11.13 | 0xce...8fb3 | |
| 08/31/2026 | 5:05:15 AM | sell | $12.31 | $1.02 | 0.005087 | 0.0004216 | 12.06 | 0x9d...413a | |
| 08/31/2026 | 5:02:03 AM | sell | $12.3 | $1.01 | 0.005092 | 0.000422 | 12.06 | 0x8c...9293 | |
| 08/31/2026 | 5:00:53 AM | sell | $12.31 | $1.02 | 0.005097 | 0.0004224 | 12.06 | 0x32...eec7 | |
| 08/31/2026 | 4:57:21 AM | sell | $2.18 | $1.02 | 0.0009048 | 0.0004227 | 2.14 | 0xa3...a749 | |
| 08/31/2026 | 4:49:33 AM | buy | $12.47 | $1.02 | 0.005169 | 0.0004238 | 12.19 | 0x92...ee1c | |
| 08/31/2026 | 4:37:35 AM | buy | $12.48 | $1.02 | 0.005169 | 0.0004234 | 12.2 | 0x43...31a3 | |
| 08/31/2026 | 4:36:29 AM | buy | $12.47 | $1.02 | 0.005169 | 0.000423 | 12.22 | 0xd5...2dfc | |
| 08/31/2026 | 4:29:07 AM | buy | $12.47 | $1.01 | 0.005169 | 0.0004224 | 12.23 | 0x6d...05fa | |
| 08/31/2026 | 4:26:53 AM | buy | $12.46 | $1.01 | 0.005169 | 0.0004219 | 12.25 | 0xc3...d402 | |
| 08/31/2026 | 4:26:33 AM | buy | $12.46 | $1.01 | 0.005169 | 0.0004213 | 12.26 | 0xe5...d5f2 |