WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.41
Price
0.0006205 WETH
TVL
$137,110.2
MKT CAP
$9.2M
5m
0.00%
1h
0.40%
4h
-0.79%
24h
-5.97%
Share
TXNS
2K
Buys
910
Sells
881
Volume
114K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
70,910.77
Pooled WETH:
$15.99

ZRO/WETH price stats on Base

As of April 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.41. ZRO price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $113,894.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,183,211.00. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $137,110.21. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $137,110.21.

The total transactions of ZRO/WETH is 1791 in the last 24 hours, 910 of which are buy transactions, and 881 are sales transactions.

ZRO/WETH pool has a trading volume of $113,894.45 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006205, captured at 10:47 AM UTC.

The price of converting 1 ZRO to USD is $1.41 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:43:51 AMsell$31.13$1.410.013620.000620521.95
0xFbe...00aF
0x92...bd4e
04/28/202610:43:37 AMsell$30.85$1.410.01350.000621321.73
0xee0...7058
0xd9...2826
04/28/202610:43:37 AMsell$221.94$1.420.097120.0006218156.17
0x642...8570
0x71...f552
04/28/202610:43:37 AMsell$67.02$1.410.029330.000621147.21
0xFB4...DE7e
0x92...5ce5
04/28/202610:43:39 AMsell$113.77$1.410.049780.000620880.19
0xFbe...00aF
0x39...208a
04/28/202610:43:37 AMbuy$361.61$1.420.15820.0006234253.8
0x666...7AaD
0x18...7286
04/28/202610:43:31 AMsell$30.23$1.410.013230.000620921.31
0xFbe...00aF
0xb7...30cb
04/28/202610:43:27 AMsell$48.69$1.410.021310.000621134.32
0xFbe...00aF
0xe9...7e83
04/28/202610:43:23 AMsell$39.54$1.410.017310.000621227.86
0xFbe...00aF
0xc4...557c
04/28/202610:42:07 AMsell$30.72$1.420.013440.000621421.63
0xFbe...00aF
0xc5...02e9
04/28/202610:40:49 AMbuy$427.58$1.420.18710.0006225300.58
0x8cd...C86e
0x0e...8e08
04/28/202610:38:55 AMsell$28.01$1.410.012260.000619819.78
0xFbe...00aF
0x94...a013
04/28/202610:38:47 AMsell$86.9$1.410.038030.0006261.34
0xFbe...00aF
0x0c...b33e
04/28/202610:38:39 AMsell$27.62$1.410.012090.000620319.49
0xFbe...00aF
0x95...5996
04/28/202610:38:11 AMsell$47.22$1.410.020670.000620433.31
0xFbe...00aF
0x8a...f541
04/28/202610:38:09 AMsell$33.04$1.410.014460.000620623.3
0xFbe...00aF
0x60...5f8f
04/28/202610:38:01 AMsell$28.9$1.410.012650.000620720.38
0xFbe...00aF
0xd9...025e
04/28/202610:37:15 AMsell$66.53$1.410.029130.000620946.92
0xFbe...00aF
0x3e...e9cc
04/28/202610:36:17 AMsell$30.72$1.420.013430.000621121.63
0xFbe...00aF
0xe1...1eaf
04/28/202610:35:55 AMsell$30.24$1.410.013240.000621321.31
0xFbe...00aF
0x13...5648