Info about ZRO-WETH pair
- Pooled ZRO:
- 127,964.48
- Pooled WETH:
- $35.05
ZRO/WETH price stats on Base
As of April 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.99. ZRO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $430,968.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,963,314.71. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $339,140.85. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $339,140.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2284 in the last 24 hours, 937 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $430,968.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008384, captured at 2:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:13:03 PM | buy | $0.7136 | $1.99 | 0.0002995 | 0.0008384 | 0.3572 | 0x09...ff59 | |
| 04/14/2026 | 2:09:19 PM | sell | $0.8546 | $1.99 | 0.0003586 | 0.0008359 | 0.4289 | 0x65...5ade | |
| 04/14/2026 | 2:09:11 PM | buy | $0.8074 | $1.99 | 0.0003388 | 0.0008384 | 0.404 | 0x46...6e6e | |
| 04/14/2026 | 2:07:17 PM | sell | $0.3321 | $1.99 | 0.0001389 | 0.0008359 | 0.1661 | 0xa6...1761 | |
| 04/14/2026 | 2:07:03 PM | sell | $0.4955 | $1.99 | 0.0002071 | 0.0008359 | 0.2478 | 0x21...842e | |
| 04/14/2026 | 2:07:03 PM | buy | $0.1705 | $2 | 0.00007128 | 0.0008384 | 0.08501 | 0x21...842e | |
| 04/14/2026 | 2:07:03 PM | sell | $0.4166 | $1.99 | 0.0001741 | 0.0008359 | 0.2083 | 0x21...842e | |
| 04/14/2026 | 2:07:03 PM | buy | $0.1988 | $2 | 0.00008312 | 0.0008384 | 0.09913 | 0x21...842e | |
| 04/14/2026 | 2:06:37 PM | buy | $103.22 | $2 | 0.04324 | 0.0008384 | 51.57 | 0x20...7411 | |
| 04/14/2026 | 2:06:25 PM | buy | $90.24 | $2 | 0.03781 | 0.0008383 | 45.1 | 0xc9...1bdb | |
| 04/14/2026 | 2:06:21 PM | buy | $91.61 | $2 | 0.03838 | 0.0008382 | 45.79 | 0xaf...cb0a | |
| 04/14/2026 | 2:06:19 PM | buy | $162.49 | $2 | 0.06808 | 0.0008381 | 81.23 | 0xcb...4c82 | |
| 04/14/2026 | 2:06:09 PM | buy | $0.2604 | $2 | 0.000109 | 0.000838 | 0.13 | 0x68...a175 | |
| 04/14/2026 | 2:06:09 PM | sell | $0.0002135 | $1.99 | 0.078938 | 0.0008355 | 0.0001069 | 0x68...a175 | |
| 04/14/2026 | 2:06:01 PM | buy | $301.67 | $2 | 0.1262 | 0.0008379 | 150.69 | 0x3e...02d9 | |
| 04/14/2026 | 2:04:17 PM | buy | $106.39 | $2 | 0.04454 | 0.0008377 | 53.17 | 0xb1...ae59 | |
| 04/14/2026 | 2:04:13 PM | buy | $95.87 | $2 | 0.04013 | 0.0008376 | 47.91 | 0xcd...1f52 | |
| 04/14/2026 | 2:04:11 PM | buy | $95.87 | $2 | 0.04013 | 0.0008375 | 47.92 | 0xbf...3c29 | |
| 04/14/2026 | 2:03:43 PM | buy | $88.92 | $1.99 | 0.03725 | 0.0008374 | 44.49 | 0xa8...aebd | |
| 04/14/2026 | 2:03:37 PM | buy | $84.98 | $1.99 | 0.03563 | 0.0008373 | 42.55 | 0x6f...c564 |