WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.08
Price
0.0004376 WETH
TVL
$33,536.55
MKT CAP
$6.6M
5m
-0.43%
1h
-2.88%
4h
0.83%
24h
3.28%
Share
TXNS
927
Buys
483
Sells
444
Volume
14K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,357.85
Pooled WETH:
$2

ZRO/WETH price stats on Base

As of September 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.08. ZRO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $14,150.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,613,086.97. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $33,536.56. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $33,536.56.

The total transactions of ZRO/WETH is 927 in the last 24 hours, 483 of which are buy transactions, and 444 are sales transactions.

ZRO/WETH pool has a trading volume of $14,150.56 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004376, captured at 2:29 PM UTC.

The price of converting 1 ZRO to USD is $1.08 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:28:21 PMbuy$20.02$1.080.0080810.000437618.46
0x666...2527
0x1b...6e5b
09/06/20262:28:05 PMsell$13.03$1.080.005260.000436712.04
0xFbe...00aF
0xa5...90cf
09/06/20262:28:05 PMsell$18.62$1.080.0075170.000436217.23
0xFbe...00aF
0x5b...905a
09/06/20262:28:03 PMsell$13.12$1.080.0052650.000437112.04
0xFbe...00aF
0xcc...c9d3
09/06/20262:26:55 PMsell$13.05$1.080.0052690.000437512.04
0xFbe...00aF
0x14...52ac
09/06/20262:26:23 PMbuy$14.96$1.080.0060380.000438813.75
0xf4c...89ED
0x92...466c
09/06/20262:25:39 PMsell$13.53$1.090.0054280.000437512.4
0xFbe...00aF
0xd4...992b
09/06/20262:24:21 PMsell$13.06$1.080.0052740.000437912.04
0xFbe...00aF
0x4e...fe11
09/06/20262:24:03 PMsell$13.07$1.080.0052790.000438312.04
0xFbe...00aF
0xd6...569e
09/06/20262:22:55 PMsell$13.24$1.080.0053360.000438712.16
0xFbe...00aF
0xa5...96a4
09/06/20262:22:43 PMsell$13.12$1.090.0052890.000439112.04
0xFbe...00aF
0x9b...6d54
09/06/20262:21:31 PMsell$13.19$1.090.0052930.000439512.04
0xFbe...00aF
0x12...ab14
09/06/20262:21:23 PMsell$13.14$1.090.0052980.000439912.04
0xFbe...00aF
0x7f...7cc2
09/06/20262:21:13 PMsell$13.14$1.090.0053030.000440412.04
0xFbe...00aF
0x86...b6ae
09/06/20262:21:05 PMsell$13.23$1.090.0053080.000440812.04
0xFbe...00aF
0xef...d3de
09/06/20262:18:53 PMbuy$12.82$1.090.0051590.000442111.66
0xFbe...00aF
0x8f...1595
09/06/20262:18:49 PMbuy$12.78$1.090.0051590.000441711.68
0xFbe...00aF
0xf1...02c9
09/06/20262:18:21 PMbuy$12.78$1.090.0051590.000441311.69
0xFbe...00aF
0xca...9df1
09/06/20262:18:07 PMbuy$10.86$1.090.0043820.00044099.94
0x666...dfae
0x3c...5985
09/06/20262:18:07 PMbuy$1.92$1.090.00077670.00044111.76
0xFbe...00aF
0x68...0f3b