- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 68,062.37
- Pooled WETH:
- $16.8
ZRO/WETH price stats on Base
As of April 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.56. ZRO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $70,145.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,133,004.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $145,445.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $145,445.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1327 in the last 24 hours, 629 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $70,145.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006746, captured at 8:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:08:45 AM | sell | $110.88 | $1.56 | 0.04782 | 0.0006746 | 70.88 | 0x05...9735 | |
| 04/25/2026 | 8:08:41 AM | sell | $98.88 | $1.56 | 0.04264 | 0.000675 | 63.17 | 0x4b...fde1 | |
| 04/25/2026 | 8:08:25 AM | buy | $8.05 | $1.57 | 0.003472 | 0.0006772 | 5.12 | 0x7d...de05 | |
| 04/25/2026 | 8:06:49 AM | sell | $0.3254 | $1.56 | 0.0001403 | 0.0006751 | 0.2078 | 0x5d...5e70 | |
| 04/25/2026 | 8:06:51 AM | sell | $0.1939 | $1.56 | 0.00008364 | 0.0006751 | 0.1238 | 0xf5...e40f | |
| 04/25/2026 | 8:06:11 AM | buy | $0.2354 | $1.57 | 0.0001015 | 0.0006772 | 0.1499 | 0x21...8248 | |
| 04/25/2026 | 8:06:11 AM | sell | $0.00004059 | $1.56 | 0.07175 | 0.0006751 | 0.00002593 | 0x21...8248 | |
| 04/25/2026 | 8:05:57 AM | sell | $0.2637 | $1.56 | 0.0001137 | 0.0006752 | 0.1684 | 0xbe...572b | |
| 04/25/2026 | 8:05:57 AM | sell | $0.2632 | $1.56 | 0.0001135 | 0.0006751 | 0.1681 | 0xbe...572b | |
| 04/25/2026 | 8:05:01 AM | sell | $22.95 | $1.56 | 0.009902 | 0.0006752 | 14.66 | 0x21...9dfb | |
| 04/25/2026 | 8:03:29 AM | sell | $63.2 | $1.56 | 0.02727 | 0.0006754 | 40.37 | 0xe4...f70f | |
| 04/25/2026 | 8:02:49 AM | buy | $0.2115 | $1.57 | 0.00009125 | 0.0006775 | 0.1346 | 0x9b...7586 | |
| 04/25/2026 | 7:56:53 AM | sell | $33.02 | $1.56 | 0.01424 | 0.0006755 | 21.08 | 0xbc...f673 | |
| 04/25/2026 | 7:55:55 AM | sell | $116.4 | $1.56 | 0.05023 | 0.0006758 | 74.32 | 0xfb...dcae | |
| 04/25/2026 | 7:55:49 AM | sell | $25.02 | $1.56 | 0.01079 | 0.0006761 | 15.97 | 0xb1...b364 | |
| 04/25/2026 | 7:55:49 AM | sell | $88.54 | $1.56 | 0.0382 | 0.0006763 | 56.48 | 0xa8...e731 | |
| 04/25/2026 | 7:55:47 AM | sell | $67.58 | $1.56 | 0.02915 | 0.0006766 | 43.09 | 0x63...f586 | |
| 04/25/2026 | 7:46:23 AM | sell | $69.54 | $1.56 | 0.03001 | 0.0006768 | 44.34 | 0x13...a0e8 | |
| 04/25/2026 | 7:44:53 AM | sell | $67.55 | $1.56 | 0.02914 | 0.0006771 | 43.04 | 0xc0...c8b8 | |
| 04/25/2026 | 7:36:35 AM | sell | $33.49 | $1.56 | 0.01445 | 0.0006773 | 21.33 | 0x7c...0425 |