WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.74
Price
0.0007214 WETH
TVL
$35,807.91
MKT CAP
$10.6M
5m
0.45%
1h
-0.42%
4h
-3.39%
24h
-6.88%
Share
TXNS
841
Buys
374
Sells
467
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,064.43
Pooled WETH:
$2.52

ZRO/WETH price stats on Base

As of November 5, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.74. ZRO price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $6,849.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,599,649.94. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,807.92. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,807.92.

The total transactions of ZRO/WETH is 841 in the last 24 hours, 374 of which are buy transactions, and 467 are sales transactions.

ZRO/WETH pool has a trading volume of $6,849.11 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007214, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.74 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:09:05 PMbuy$6.27$1.740.0026010.00072143.6
0xFbe...00aF
0x38...3490
11/05/202612:08:57 PMbuy$6.22$1.730.0025790.00072073.57
0xFbe...00aF
0x13...6d09
11/05/202612:08:55 PMbuy$6.19$1.730.0025670.00072013.56
0xFbe...00aF
0x75...bbd2
11/05/202612:08:49 PMbuy$6.44$1.730.002670.00071953.71
0xFbe...00aF
0x6f...5753
11/05/202612:08:43 PMbuy$6.79$1.730.0028140.00071893.91
0xFbe...00aF
0x0d...a1f8
11/05/202612:05:31 PMsell$5.04$1.730.0020870.00071672.91
0xcEC...6906
0x79...0002
11/05/202612:03:43 PMsell$12.28$1.730.0050870.00071757.09
0x6a3...e203
0x29...890e
11/05/202611:57:15 AMsell$13.14$1.730.0054330.00071877.55
0x2e5...57e2
0x54...1d9d
11/05/202611:43:37 AMsell$8.24$1.730.0034120.00071984.74
0xd41...A4FB
0x7f...91c4
11/05/202611:43:05 AMsell$10.86$1.740.0044940.00072076.23
0xd41...A4FB
0x55...24df
11/05/202611:29:45 AMsell$6.4$1.740.0026540.00072153.67
0xFbe...00aF
0x2b...bb6d
11/05/202611:29:43 AMsell$6.47$1.740.0026810.00072213.71
0xFbe...00aF
0x2b...a143
11/05/202611:21:19 AMsell$6.29$1.740.0026010.00072283.59
0xFbe...00aF
0x81...b649
11/05/202611:20:05 AMbuy$6.54$1.750.0027090.00072493.73
0xFbe...00aF
0x9f...675f
11/05/202611:16:05 AMbuy$6.4$1.750.0026480.00072433.65
0xFbe...00aF
0x8e...da1d
11/05/202611:08:11 AMbuy$6.46$1.740.0026760.00072373.69
0xFbe...00aF
0xa2...35ea
11/05/202611:04:51 AMsell$7.54$1.740.0031210.00072344.31
0xcEC...6906
0x73...761f
11/05/202611:04:53 AMsell$18.82$1.740.0077860.000722110.78
0xB0b...cd13
0x33...83f6
11/05/202611:04:45 AMsell$10.01$1.750.0041430.00072425.72
0xC01...B55b
0xb3...5150
11/05/202610:58:41 AMsell$10.01$1.750.0041460.00072525.71
0x64f...1085
0xdd...8334