WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0007249 WETH
TVL
$40,872.63
MKT CAP
$10.5M
5m
-0.26%
1h
-1.52%
4h
-4.20%
24h
-3.52%
Share
TXNS
1K
Buys
538
Sells
632
Volume
12K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,427.04
Pooled WETH:
$3.71

ZRO/WETH price stats on Base

As of October 23, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.73. ZRO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $12,266.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,530,879.71. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $40,872.64. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $40,872.64.

The total transactions of ZRO/WETH is 1170 in the last 24 hours, 538 of which are buy transactions, and 632 are sales transactions.

ZRO/WETH pool has a trading volume of $12,266.52 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007249, captured at 8:02 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:57:29 PMsell$1.27$1.730.00053270.00072490.7348
0xFbe...00aF
0xb4...83b5
10/23/20267:57:29 PMsell$11.24$1.730.0046970.00072536.47
0x2C9...8E15
0x55...ccf5
10/23/20267:53:27 PMsell$8.04$1.730.0033580.00072584.62
0xFbe...00aF
0x8a...4ffd
10/23/20267:53:25 PMsell$7.57$1.730.0031630.00072634.35
0xFbe...00aF
0x4a...de80
10/23/20267:52:27 PMsell$11.62$1.730.0048550.00072686.68
0x85F...42E4
0x0b...ef5e
10/23/20267:48:45 PMsell$8.71$1.740.003640.00072745
0xFbe...00aF
0x5c...1676
10/23/20267:48:39 PMsell$8.48$1.740.0035420.00072794.86
0xFbe...00aF
0x2e...914e
10/23/20267:48:23 PMsell$21.92$1.740.0091530.000728812.55
0xFbe...00aF
0xe2...474c
10/23/20267:48:23 PMbuy$57.18$1.740.023870.000729932.71
0x167...8557
0xbd...d194
10/23/20267:48:21 PMbuy$8.03$1.740.0033530.00072814.6
0xFbe...00aF
0xec...6c86
10/23/20267:48:15 PMbuy$8.82$1.740.0036850.00072715.06
0xFbe...00aF
0x8b...2c11
10/23/20267:48:15 PMbuy$8.17$1.740.0034120.00072764.68
0xFbe...00aF
0xb7...290e
10/23/20267:47:53 PMbuy$8.53$1.730.0035660.00072664.9
0xFbe...00aF
0x62...fb1d
10/23/20267:47:41 PMbuy$9.56$1.730.0039950.00072615.5
0xFbe...00aF
0xb8...1fc8
10/23/20267:47:21 PMbuy$14.48$1.730.006050.00072548.34
0xFbe...00aF
0x7a...8eb7
10/23/20267:47:21 PMsell$39.43$1.730.016470.000723922.75
0x445...F207
0xd2...0eec
10/23/20267:46:21 PMsell$10.68$1.730.0044630.00072546.15
0x6F8...D89C
0x9d...0688
10/23/20267:46:15 PMsell$11.23$1.730.004690.0007266.45
0xa60...3B4D
0x28...7836
10/23/20267:45:57 PMsell$8.63$1.740.0036030.00072664.95
0xFbe...00aF
0xb3...74e4
10/23/20267:45:09 PMbuy$8.65$1.740.0036140.00072884.95
0xFbe...00aF
0x08...9eb6