- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,945.56
- Pooled WETH:
- $2.77
ZRO/WETH price stats on Base
As of September 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.47. ZRO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4699 trades with trading volume of $58,631.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,005,941.10. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $42,757.71. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $42,757.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 4699 in the last 24 hours, 2410 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $58,631.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005587, captured at 10:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:17:33 AM | sell | $9.56 | $1.47 | 0.003612 | 0.0005587 | 6.46 | 0xcb...5f78 | |
| 09/24/2026 | 10:17:33 AM | sell | $9.92 | $1.48 | 0.00375 | 0.0005592 | 6.7 | 0x7c...c75a | |
| 09/24/2026 | 10:17:21 AM | sell | $1.47 | $1.48 | 0.0005556 | 0.0005595 | 0.9929 | 0x6a...455c | |
| 09/24/2026 | 10:17:05 AM | sell | $7.9 | $1.48 | 0.002987 | 0.0005598 | 5.33 | 0xea...38cb | |
| 09/24/2026 | 10:16:03 AM | buy | $12.31 | $1.48 | 0.004651 | 0.0005609 | 8.29 | 0x66...b824 | |
| 09/24/2026 | 10:16:05 AM | buy | $9.01 | $1.48 | 0.003406 | 0.0005614 | 6.06 | 0x08...044c | |
| 09/24/2026 | 10:09:37 AM | buy | $8.16 | $1.48 | 0.003085 | 0.0005598 | 5.51 | 0xf4...3ad2 | |
| 09/24/2026 | 10:09:39 AM | buy | $9.99 | $1.48 | 0.003777 | 0.0005603 | 6.74 | 0x9e...e465 | |
| 09/24/2026 | 10:09:17 AM | buy | $7.08 | $1.47 | 0.002684 | 0.0005595 | 4.79 | 0x3f...4606 | |
| 09/24/2026 | 10:07:41 AM | buy | $7.92 | $1.47 | 0.003004 | 0.0005587 | 5.37 | 0xb9...902b | |
| 09/24/2026 | 10:07:49 AM | buy | $7.3 | $1.47 | 0.002768 | 0.0005591 | 4.95 | 0x3f...1578 | |
| 09/24/2026 | 10:06:59 AM | sell | $8.57 | $1.47 | 0.003238 | 0.000557 | 5.81 | 0xe9...13ac | |
| 09/24/2026 | 10:06:25 AM | sell | $9.41 | $1.47 | 0.003565 | 0.000558 | 6.38 | 0x5b...e439 | |
| 09/24/2026 | 10:06:25 AM | sell | $9.13 | $1.47 | 0.00346 | 0.0005575 | 6.2 | 0x2d...ab5a | |
| 09/24/2026 | 10:04:15 AM | sell | $7.84 | $1.46 | 0.002982 | 0.0005584 | 5.34 | 0xd2...4789 | |
| 09/24/2026 | 10:03:27 AM | sell | $7.87 | $1.47 | 0.002976 | 0.0005588 | 5.32 | 0xb0...e67b | |
| 09/24/2026 | 10:03:11 AM | sell | $8.39 | $1.48 | 0.003171 | 0.0005592 | 5.67 | 0xa5...959c | |
| 09/24/2026 | 10:02:57 AM | sell | $8.42 | $1.47 | 0.003186 | 0.0005596 | 5.69 | 0x5a...a62d | |
| 09/24/2026 | 9:53:05 AM | buy | $11.24 | $1.47 | 0.004273 | 0.0005613 | 7.61 | 0xf5...2cb2 | |
| 09/24/2026 | 9:53:03 AM | buy | $7.81 | $1.48 | 0.002957 | 0.0005602 | 5.27 | 0x96...5ff6 |