WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8895
Price
0.0005366 WETH
TVL
$27,443.45
MKT CAP
$5.8M
5m
0%
1h
1.90%
4h
6.39%
24h
9.28%
Share
TXNS
540
Buys
270
Sells
270
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,993.27
Pooled WETH:
$2.6

ZRO/WETH price stats on Base

As of June 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8895. ZRO price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $5,219.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,784,585.20. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,443.45. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,443.45.

The total transactions of ZRO/WETH is 540 in the last 24 hours, 270 of which are buy transactions, and 270 are sales transactions.

ZRO/WETH pool has a trading volume of $5,219.84 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005366, captured at 10:16 AM UTC.

The price of converting 1 ZRO to USD is $0.8895 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:09:05 AMbuy$8.51$0.88950.005140.00053669.57
0xFbe...00aF
0xad...de34
06/11/202610:09:03 AMbuy$14.88$0.88820.0089760.000535716.75
0x666...3e6f
0xd6...1a55
06/11/202610:08:35 AMbuy$7.35$0.8870.0044360.00053488.29
0x8A9...A844
0x31...8f67
06/11/202610:05:49 AMbuy$0.1517$0.88540.000091640.00053450.1714
0x555...31E8
0x28...3553
06/11/202610:05:49 AMsell$0.000303$0.88270.0618290.00053290.0003432
0x555...31E8
0x28...3553
06/11/202610:04:11 AMbuy$5.73$0.88540.003460.00053436.47
0xc0f...77aC
0x20...75d0
06/11/202610:02:21 AMbuy$6.6$0.88480.0039860.00053387.46
0x2Ff...b554
0xcf...df91
06/11/20269:49:25 AMbuy$6.6$0.88420.0039860.00053337.47
0x85d...c4d1
0xf9...f349
06/11/20269:41:27 AMbuy$4.83$0.88340.0029170.00053285.47
0xD0E...0335
0x2d...b093
06/11/20269:40:11 AMsell$8.7$0.8810.0052480.00053149.87
0xFbe...00aF
0xac...83e8
06/11/20269:38:55 AMsell$8.71$0.88240.0052550.00053219.87
0xFbe...00aF
0x66...6751
06/11/20269:37:43 AMbuy$8.52$0.88490.005140.00053379.63
0xFbe...00aF
0x43...dda2
06/11/20269:37:17 AMbuy$8.52$0.8840.005140.0005339.64
0xFbe...00aF
0xb8...4bec
06/11/20269:35:45 AMsell$8.7$0.88150.0052480.00053149.87
0xFbe...00aF
0x70...d7e1
06/11/20269:34:35 AMsell$8.71$0.88240.0052550.00053219.87
0xFbe...00aF
0x60...4653
06/11/20269:30:49 AMbuy$8.51$0.88410.005140.00053379.63
0xFbe...00aF
0x5b...e7f9
06/11/20269:28:31 AMbuy$8.5$0.88230.005140.0005339.64
0xFbe...00aF
0x1d...ba35
06/11/20269:28:15 AMsell$8.68$0.87960.0052480.00053159.87
0xFbe...00aF
0x9d...c954
06/11/20269:27:45 AMsell$8.69$0.88080.0052550.00053219.87
0xFbe...00aF
0x44...4db9
06/11/20269:25:33 AMbuy$37.23$0.88430.02250.000534342.1
0xe55...1635
0x64...c0fa