- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,492.18
- Pooled WETH:
- $138.54
ZRO/WETH price stats on Base
As of April 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.06. ZRO price is up 18.08% in the last 24 hours. The trading history for the last 24 hours contains 6567 trades with trading volume of $2,210,137.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,430,530.61. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $517,446.29. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $517,446.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 6567 in the last 24 hours, 3775 of which are buy transactions, and 2792 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,210,137.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009188, captured at 4:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:39:57 AM | sell | $94.19 | $2.06 | 0.04186 | 0.0009188 | 45.55 | 0x41...0266 | |
| 04/08/2026 | 4:38:51 AM | buy | $28.04 | $2.07 | 0.01246 | 0.0009216 | 13.52 | 0xb5...73c0 | |
| 04/08/2026 | 4:38:41 AM | buy | $593.66 | $2.07 | 0.2638 | 0.0009215 | 286.28 | 0xac...cc49 | |
| 04/08/2026 | 4:36:03 AM | buy | $411.22 | $2.06 | 0.1831 | 0.0009213 | 198.83 | 0xcd...4bb5 | |
| 04/08/2026 | 4:34:17 AM | buy | $321.02 | $2.06 | 0.1431 | 0.0009211 | 155.36 | 0xf9...a45c | |
| 04/08/2026 | 4:33:45 AM | sell | $256.3 | $2.06 | 0.1141 | 0.0009183 | 124.27 | 0x56...69fe | |
| 04/08/2026 | 4:33:11 AM | sell | $127.48 | $2.06 | 0.0568 | 0.0009184 | 61.84 | 0xf8...9f2b | |
| 04/08/2026 | 4:31:47 AM | sell | $88.46 | $2.06 | 0.03941 | 0.0009185 | 42.9 | 0x16...6483 | |
| 04/08/2026 | 4:31:19 AM | buy | $5.6 | $2.06 | 0.002497 | 0.0009212 | 2.71 | 0x7e...37fd | |
| 04/08/2026 | 4:31:15 AM | sell | $250.31 | $2.06 | 0.1114 | 0.0009186 | 121.28 | 0xb5...96cc | |
| 04/08/2026 | 4:31:15 AM | buy | $17.97 | $2.07 | 0.008 | 0.0009218 | 8.67 | 0xa1...2c08 | |
| 04/08/2026 | 4:31:15 AM | sell | $394.39 | $2.06 | 0.1755 | 0.0009189 | 191.04 | 0x2e...06df | |
| 04/08/2026 | 4:31:15 AM | sell | $104.34 | $2.06 | 0.04644 | 0.0009185 | 50.56 | 0x09...dfac | |
| 04/08/2026 | 4:31:13 AM | sell | $413.73 | $2.06 | 0.1841 | 0.0009197 | 200.24 | 0xae...71c8 | |
| 04/08/2026 | 4:31:13 AM | sell | $333.45 | $2.06 | 0.1484 | 0.0009199 | 161.34 | 0x55...03ea | |
| 04/08/2026 | 4:31:13 AM | sell | $693.12 | $2.06 | 0.3085 | 0.0009193 | 335.61 | 0x59...4910 | |
| 04/08/2026 | 4:30:21 AM | sell | $218.14 | $2.06 | 0.09715 | 0.0009201 | 105.59 | 0x7a...e873 | |
| 04/08/2026 | 4:30:21 AM | sell | $32.02 | $2.06 | 0.01426 | 0.0009202 | 15.5 | 0xd6...fef3 | |
| 04/08/2026 | 4:29:51 AM | buy | $556.83 | $2.07 | 0.2479 | 0.0009229 | 268.59 | 0x56...ac73 | |
| 04/08/2026 | 4:26:21 AM | buy | $2.89 | $2.07 | 0.001291 | 0.0009228 | 1.39 | 0x1f...eefc |