WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.965
Price
0.0004029 WETH
TVL
$30,258.96
MKT CAP
$5.9M
5m
-0.27%
1h
-0.67%
4h
0.79%
24h
-3.34%
Share
TXNS
578
Buys
296
Sells
282
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,238.81
Pooled WETH:
$1.65

ZRO/WETH price stats on Base

As of September 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.965. ZRO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $4,357.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,882,608.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $30,258.97. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $30,258.97.

The total transactions of ZRO/WETH is 578 in the last 24 hours, 296 of which are buy transactions, and 282 are sales transactions.

ZRO/WETH pool has a trading volume of $4,357.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004029, captured at 10:22 PM UTC.

The price of converting 1 ZRO to USD is $0.965 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:22:09 PMsell$7.31$0.9650.0030550.00040297.58
0xFbe...00aF
0x4d...8968
09/15/202610:21:19 PMsell$7.04$0.96590.002940.00040337.29
0xFbe...00aF
0xda...2ff5
09/15/202610:17:09 PMsell$6.77$0.96760.0028270.00040367
0xFbe...00aF
0x81...a877
09/15/202610:09:39 PMbuy$7.25$0.9720.0030230.00040487.46
0xFbe...00aF
0x46...dcae
09/15/202610:02:41 PMbuy$16.68$0.96480.0069910.000404217.29
0x666...005A
0xff...a54e
09/15/202610:00:29 PMbuy$7.1$0.96370.0029750.00040377.37
0xFbe...00aF
0xde...0b25
09/15/20269:59:43 PMsell$6.6$0.96140.0027650.00040246.87
0xFbe...00aF
0x7a...05e4
09/15/20269:59:31 PMsell$6.82$0.96220.0028580.00040287.09
0xFbe...00aF
0x6c...8474
09/15/20269:56:47 PMsell$12.16$0.96490.0050820.000403212.6
0xFbe...00aF
0x61...0be8
09/15/20269:56:47 PMsell$6.72$0.9660.0028090.00040376.95
0xFbe...00aF
0x4b...a8bb
09/15/20269:43:59 PMbuy$10.19$0.96940.0042570.000404810.51
0xec9...d8d4
0x9c...a01d
09/15/20269:43:49 PMbuy$7.63$0.97420.0031690.00040447.83
0xFbe...00aF
0xd3...71e2
09/15/20269:41:11 PMbuy$6.75$0.97340.0028050.0004046.94
0xFbe...00aF
0x1f...bd3a
09/15/20269:41:09 PMbuy$7.25$0.97250.0030120.00040377.46
0xFbe...00aF
0x29...f6b5
09/15/20269:41:09 PMbuy$7.86$0.97160.0032630.00040338.08
0xFbe...00aF
0xf5...c959
09/15/20269:40:27 PMbuy$8.2$0.97070.0034080.00040298.45
0xFbe...00aF
0xb2...af3d
09/15/20269:40:05 PMbuy$7.97$0.96970.0033120.00040258.22
0xFbe...00aF
0x8f...815e
09/15/20269:39:07 PMbuy$5.22$0.96890.0021670.00040225.38
0xFbe...00aF
0xd8...65fa
09/15/20269:39:05 PMbuy$6.62$0.96820.0027490.00040196.83
0xFbe...00aF
0xf8...fda3
09/15/20269:34:39 PMbuy$6.87$0.9630.0028660.00040167.13
0xFbe...00aF
0x41...d528