- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 146,262.21
- Pooled WETH:
- $106.45
ZRO/WETH price stats on Base
As of March 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.28. ZRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 5562 trades with trading volume of $2,068,784.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,798,250.82. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $582,402.66. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $582,402.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5562 in the last 24 hours, 2774 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,068,784.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009839, captured at 3:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:28:21 PM | buy | $447.51 | $2.28 | 0.1923 | 0.0009838 | 195.54 | 0xf8...7530 | |
| 03/17/2026 | 3:28:23 PM | buy | $286.85 | $2.28 | 0.1233 | 0.0009839 | 125.32 | 0x5b...2439 | |
| 03/17/2026 | 3:28:17 PM | buy | $255.66 | $2.28 | 0.1098 | 0.0009837 | 111.7 | 0xe9...4d26 | |
| 03/17/2026 | 3:28:15 PM | buy | $445.4 | $2.28 | 0.1914 | 0.0009833 | 194.68 | 0x26...d7fe | |
| 03/17/2026 | 3:28:15 PM | buy | $261.46 | $2.28 | 0.1123 | 0.0009834 | 114.27 | 0xb6...c278 | |
| 03/17/2026 | 3:28:15 PM | buy | $463.44 | $2.28 | 0.1991 | 0.0009836 | 202.51 | 0xdf...18ca | |
| 03/17/2026 | 3:28:01 PM | buy | $342.29 | $2.28 | 0.1471 | 0.0009832 | 149.64 | 0xdc...2aae | |
| 03/17/2026 | 3:27:21 PM | buy | $178.32 | $2.28 | 0.07664 | 0.0009831 | 77.95 | 0xde...4f03 | |
| 03/17/2026 | 3:27:21 PM | buy | $500 | $2.28 | 0.2148 | 0.000983 | 218.59 | 0x50...8526 | |
| 03/17/2026 | 3:27:11 PM | buy | $88.75 | $2.28 | 0.03816 | 0.0009829 | 38.82 | 0x85...1eea | |
| 03/17/2026 | 3:27:09 PM | buy | $60.72 | $2.28 | 0.0261 | 0.0009829 | 26.56 | 0xea...9753 | |
| 03/17/2026 | 3:27:09 PM | buy | $221.33 | $2.28 | 0.09516 | 0.0009828 | 96.81 | 0xba...a2c4 | |
| 03/17/2026 | 3:26:27 PM | buy | $500.13 | $2.28 | 0.2152 | 0.0009827 | 219.01 | 0xd5...fe9e | |
| 03/17/2026 | 3:26:07 PM | buy | $326.59 | $2.28 | 0.1405 | 0.0009826 | 143 | 0x66...d159 | |
| 03/17/2026 | 3:26:05 PM | buy | $318.44 | $2.28 | 0.1369 | 0.0009825 | 139.41 | 0x96...3d8a | |
| 03/17/2026 | 3:25:53 PM | buy | $88.69 | $2.28 | 0.03814 | 0.0009824 | 38.82 | 0x3d...8592 | |
| 03/17/2026 | 3:25:49 PM | buy | $224.45 | $2.28 | 0.09649 | 0.0009824 | 98.22 | 0x21...f97a | |
| 03/17/2026 | 3:25:43 PM | buy | $88.72 | $2.28 | 0.03814 | 0.0009823 | 38.83 | 0xa9...23ec | |
| 03/17/2026 | 3:25:41 PM | buy | $321.07 | $2.28 | 0.138 | 0.0009822 | 140.53 | 0x52...29b1 | |
| 03/17/2026 | 3:25:13 PM | buy | $229.03 | $2.28 | 0.09846 | 0.0009821 | 100.24 | 0xbd...fc4d |