- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,461.47
- Pooled WETH:
- $1.9
ZRO/WETH price stats on Base
As of August 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.05. ZRO price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $10,634.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,965,834.68. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,535.91. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,535.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 767 in the last 24 hours, 356 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,634.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004338, captured at 6:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:29:49 AM | buy | $12.58 | $1.05 | 0.005178 | 0.0004338 | 11.93 | 0xf9...91f8 | |
| 08/29/2026 | 6:29:47 AM | buy | $12.58 | $1.05 | 0.005178 | 0.0004334 | 11.94 | 0x02...b63c | |
| 08/29/2026 | 6:29:43 AM | buy | $12.58 | $1.05 | 0.005178 | 0.000433 | 11.95 | 0xe8...cf08 | |
| 08/29/2026 | 6:29:29 AM | sell | $11.78 | $1.04 | 0.004846 | 0.0004317 | 11.22 | 0xc7...450b | |
| 08/29/2026 | 6:29:27 AM | buy | $12.58 | $1.05 | 0.005178 | 0.0004325 | 11.97 | 0xd3...5e83 | |
| 08/29/2026 | 6:29:27 AM | buy | $12.58 | $1.05 | 0.005178 | 0.0004329 | 11.95 | 0x15...ba47 | |
| 08/29/2026 | 6:29:17 AM | buy | $12.58 | $1.05 | 0.005178 | 0.0004321 | 11.98 | 0x83...df37 | |
| 08/29/2026 | 6:29:13 AM | buy | $12.58 | $1.04 | 0.005178 | 0.0004317 | 11.99 | 0x3e...dc66 | |
| 08/29/2026 | 6:29:13 AM | sell | $14.04 | $1.04 | 0.005778 | 0.0004304 | 13.42 | 0x8a...06c6 | |
| 08/29/2026 | 6:29:13 AM | sell | $24.72 | $1.04 | 0.01017 | 0.0004311 | 23.59 | 0x4a...3340 | |
| 08/29/2026 | 6:28:03 AM | buy | $2.86 | $1.05 | 0.001177 | 0.0004327 | 2.72 | 0x31...729f | |
| 08/29/2026 | 6:27:21 AM | buy | $76.51 | $1.06 | 0.03129 | 0.0004344 | 72.01 | 0x8c...739f | |
| 08/29/2026 | 6:27:21 AM | sell | $64.75 | $1.05 | 0.02648 | 0.0004333 | 61.1 | 0x9b...0f3b | |
| 08/29/2026 | 6:27:21 AM | buy | $42.39 | $1.06 | 0.01733 | 0.0004343 | 39.91 | 0x94...3454 | |
| 08/29/2026 | 6:27:23 AM | buy | $1.83 | $1.05 | 0.0007484 | 0.0004332 | 1.72 | 0xee...4388 | |
| 08/29/2026 | 6:27:21 AM | sell | $64.47 | $1.05 | 0.02636 | 0.0004329 | 60.9 | 0x5e...633f | |
| 08/29/2026 | 6:27:21 AM | sell | $0.05174 | $1.05 | 0.00002116 | 0.0004319 | 0.04899 | 0x6f...cb0f | |
| 08/29/2026 | 6:27:21 AM | buy | $71.96 | $1.06 | 0.02943 | 0.0004341 | 67.79 | 0x4f...abd9 | |
| 08/29/2026 | 6:27:21 AM | sell | $13.4 | $1.05 | 0.005484 | 0.0004334 | 12.65 | 0x80...021f | |
| 08/29/2026 | 6:27:21 AM | sell | $77.47 | $1.05 | 0.03168 | 0.000433 | 73.17 | 0xaa...a427 |