- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,809.54
- Pooled WETH:
- $2.63
ZRO/WETH price stats on Base
As of August 26, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.21. ZRO price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $103,796.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,019,708.86. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $36,699.93. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $36,699.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5689 in the last 24 hours, 3045 of which are buy transactions, and 2644 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $103,796.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000497, captured at 5:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.21 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:17:07 AM | sell | $14.81 | $1.21 | 0.006044 | 0.000497 | 12.15 | 0xd2...374f | |
| 08/26/2026 | 5:16:07 AM | sell | $14.91 | $1.22 | 0.006049 | 0.0004975 | 12.15 | 0xb2...34c5 | |
| 08/26/2026 | 5:16:03 AM | sell | $14.93 | $1.22 | 0.006055 | 0.000498 | 12.15 | 0x79...2cfa | |
| 08/26/2026 | 5:13:29 AM | buy | $12.76 | $1.23 | 0.005174 | 0.0004995 | 10.35 | 0xf1...5e2b | |
| 08/26/2026 | 5:13:13 AM | buy | $12.72 | $1.22 | 0.005174 | 0.0004991 | 10.36 | 0xd2...2c46 | |
| 08/26/2026 | 5:12:43 AM | sell | $14.92 | $1.22 | 0.006051 | 0.0004976 | 12.15 | 0xde...6384 | |
| 08/26/2026 | 5:12:01 AM | sell | $14.93 | $1.22 | 0.006057 | 0.0004981 | 12.15 | 0x83...1ebf | |
| 08/26/2026 | 5:11:59 AM | sell | $5.25 | $1.22 | 0.002138 | 0.0004993 | 4.28 | 0xb9...460c | |
| 08/26/2026 | 5:11:59 AM | sell | $16.33 | $1.22 | 0.006648 | 0.0004997 | 13.3 | 0xb7...80c9 | |
| 08/26/2026 | 5:11:59 AM | sell | $27.46 | $1.22 | 0.01117 | 0.0004988 | 22.4 | 0x6c...c311 | |
| 08/26/2026 | 5:11:59 AM | sell | $40.78 | $1.23 | 0.01659 | 0.0005005 | 33.15 | 0xc5...bc81 | |
| 08/26/2026 | 5:11:57 AM | sell | $14.98 | $1.23 | 0.006095 | 0.0005013 | 12.15 | 0x34...6694 | |
| 08/26/2026 | 5:11:55 AM | sell | $14.99 | $1.23 | 0.0061 | 0.0005017 | 12.15 | 0xa2...6b03 | |
| 08/26/2026 | 5:11:01 AM | buy | $12.68 | $1.23 | 0.005174 | 0.0005032 | 10.28 | 0xa3...5fc6 | |
| 08/26/2026 | 5:09:17 AM | buy | $16.01 | $1.23 | 0.006534 | 0.0005028 | 12.99 | 0x86...1637 | |
| 08/26/2026 | 5:09:09 AM | buy | $18.78 | $1.23 | 0.007664 | 0.0005024 | 15.25 | 0xc4...e815 | |
| 08/26/2026 | 5:07:29 AM | sell | $9.29 | $1.23 | 0.003768 | 0.0005007 | 7.52 | 0xd0...53d2 | |
| 08/26/2026 | 5:07:27 AM | sell | $15.16 | $1.23 | 0.00615 | 0.0005011 | 12.27 | 0x02...2444 | |
| 08/26/2026 | 5:07:27 AM | sell | $15.03 | $1.23 | 0.006098 | 0.0005015 | 12.15 | 0x4a...5c0f | |
| 08/26/2026 | 5:06:35 AM | buy | $12.68 | $1.23 | 0.005174 | 0.000503 | 10.28 | 0x8e...9534 |