- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 115,140.34
- Pooled WETH:
- $125.12
ZRO/WETH price stats on Base
As of April 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.03. ZRO price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 6773 trades with trading volume of $2,396,231.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,199,216.36. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $512,525.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $512,525.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 6773 in the last 24 hours, 3380 of which are buy transactions, and 3393 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,396,231.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009127, captured at 5:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:12:23 PM | sell | $194.58 | $2.03 | 0.0874 | 0.0009127 | 95.75 | 0x82...a7fe | |
| 04/08/2026 | 5:12:19 PM | sell | $249.97 | $2.03 | 0.1123 | 0.0009128 | 123.03 | 0xa5...a5ff | |
| 04/08/2026 | 5:12:19 PM | sell | $356.65 | $2.03 | 0.1602 | 0.0009129 | 175.51 | 0x14...6743 | |
| 04/08/2026 | 5:12:15 PM | sell | $183.6 | $2.03 | 0.08246 | 0.000913 | 90.31 | 0x39...2f69 | |
| 04/08/2026 | 5:11:55 PM | sell | $217.26 | $2.03 | 0.09766 | 0.0009132 | 106.94 | 0x78...a91c | |
| 04/08/2026 | 5:11:51 PM | sell | $250 | $2.03 | 0.1124 | 0.0009133 | 123.07 | 0x76...7b6e | |
| 04/08/2026 | 5:11:27 PM | sell | $72.54 | $2.03 | 0.03259 | 0.0009134 | 35.68 | 0x5d...034b | |
| 04/08/2026 | 5:11:09 PM | sell | $66.87 | $2.03 | 0.03006 | 0.0009134 | 32.91 | 0x4e...2bb9 | |
| 04/08/2026 | 5:11:07 PM | sell | $200.91 | $2.03 | 0.09035 | 0.0009135 | 98.9 | 0x49...7db1 | |
| 04/08/2026 | 5:11:05 PM | sell | $143.79 | $2.03 | 0.06466 | 0.0009136 | 70.77 | 0xd6...8df3 | |
| 04/08/2026 | 5:11:05 PM | sell | $38.17 | $2.03 | 0.01716 | 0.0009136 | 18.79 | 0x0e...f195 | |
| 04/08/2026 | 5:11:03 PM | sell | $309.9 | $2.03 | 0.1393 | 0.0009138 | 152.52 | 0x0c...062b | |
| 04/08/2026 | 5:10:59 PM | sell | $999.9 | $2.03 | 0.4496 | 0.0009141 | 491.9 | 0xe3...0de4 | |
| 04/08/2026 | 5:10:59 PM | sell | $250.11 | $2.03 | 0.1124 | 0.0009139 | 123.07 | 0x8e...3fba | |
| 04/08/2026 | 5:10:23 PM | buy | $0.3637 | $2.03 | 0.0001636 | 0.000917 | 0.1784 | 0xc9...3de0 | |
| 04/08/2026 | 5:10:07 PM | sell | $0.4516 | $2.03 | 0.0002032 | 0.0009143 | 0.2222 | 0x51...6f6b | |
| 04/08/2026 | 5:10:07 PM | buy | $0.1429 | $2.03 | 0.00006433 | 0.000917 | 0.07015 | 0x51...6f6b | |
| 04/08/2026 | 5:09:39 PM | sell | $295.07 | $2.03 | 0.1328 | 0.0009144 | 145.23 | 0x6d...dce5 | |
| 04/08/2026 | 5:09:33 PM | sell | $276.91 | $2.03 | 0.1246 | 0.0009145 | 136.27 | 0xfd...ce26 | |
| 04/08/2026 | 5:09:35 PM | buy | $0.3645 | $2.03 | 0.000164 | 0.0009172 | 0.1788 | 0xd3...8ff1 |