WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.4
Price
0.0006191 WETH
TVL
$44,616.79
MKT CAP
$9.1M
5m
0%
1h
0.38%
4h
-0.29%
24h
0.32%
Share
TXNS
427
Buys
212
Sells
215
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,164.89
Pooled WETH:
$3.41

ZRO/WETH price stats on Base

As of May 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.4. ZRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,765.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,141,709.28. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $44,616.79. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $44,616.79.

The total transactions of ZRO/WETH is 427 in the last 24 hours, 212 of which are buy transactions, and 215 are sales transactions.

ZRO/WETH pool has a trading volume of $4,765.34 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006191, captured at 3:31 AM UTC.

The price of converting 1 ZRO to USD is $1.4 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:24:29 AMbuy$21.01$1.40.0092390.000619114.92
0x973...d0c2
0x0a...fb44
05/15/20263:18:23 AMsell$15.36$1.40.0067510.000617110.93
0x73d...E302
0xfc...0507
05/15/20263:18:05 AMsell$11.72$1.40.0051530.00061758.34
0xFbe...00aF
0xe4...e089
05/15/20263:16:49 AMsell$11.71$1.40.0051550.00061788.34
0xFbe...00aF
0x3a...929b
05/15/20263:16:33 AMsell$12.62$1.40.0055570.00061828.98
0xFbe...00aF
0x6c...553a
05/15/20263:14:25 AMsell$14.03$1.40.0061710.00061869.97
0xFbe...00aF
0x67...e3f9
05/15/20263:07:11 AMsell$0.1827$1.40.000080340.00061870.1298
0x555...31E8
0x86...8a64
05/15/20263:07:11 AMbuy$0.325$1.410.00014280.00062060.2302
0x555...31E8
0x86...8a64
05/15/20263:04:21 AMbuy$12.61$1.410.0055410.00062048.93
0xFbe...00aF
0xa8...1e76
05/15/20263:04:17 AMbuy$11.7$1.40.0051430.00061948.3
0xFbe...00aF
0x29...5eed
05/15/20263:04:19 AMbuy$11.7$1.410.0051430.00062018.29
0xFbe...00aF
0x5a...27a8
05/15/20263:04:19 AMbuy$11.7$1.410.0051430.00061988.29
0xFbe...00aF
0xb1...9279
05/15/20262:48:07 AMsell$19.44$1.40.0085560.000617713.85
0xFbe...00aF
0xac...6796
05/15/20262:48:07 AMsell$22.72$1.40.010.000618316.17
0xee0...7058
0x9d...02e0
05/15/20262:42:17 AMsell$15.54$1.40.0068520.000618811.07
0xFbe...00aF
0x83...064e
05/15/20262:34:39 AMsell$11.69$1.40.0051670.00061928.34
0xFbe...00aF
0x91...2dbb
05/15/20262:32:19 AMsell$14.63$1.40.0064690.000620110.43
0xFbe...00aF
0x8f...f2c0
05/15/20262:32:19 AMsell$16.97$1.40.0075020.000619612.1
0xFbe...00aF
0xdf...b85e
05/15/20262:07:13 AMbuy$0.3236$1.410.00014220.00062210.2286
0x555...31E8
0x06...4e34
05/15/20262:04:45 AMbuy$17.75$1.410.0078040.000621912.54
0xFbe...00aF
0xd6...eff5