- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 66,870.05
- Pooled WETH:
- $18.58
ZRO/WETH price stats on Base
As of April 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.44. ZRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $65,595.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,360,805.78. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $138,600.72. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $138,600.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1368 in the last 24 hours, 700 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $65,595.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006401, captured at 5:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:32:57 PM | sell | $52.83 | $1.44 | 0.0234 | 0.0006401 | 36.56 | 0x20...11c6 | |
| 04/30/2026 | 5:31:15 PM | buy | $33.99 | $1.45 | 0.01504 | 0.0006421 | 23.43 | 0xd5...6cf8 | |
| 04/30/2026 | 5:31:13 PM | buy | $35.56 | $1.45 | 0.01573 | 0.0006419 | 24.51 | 0xe1...9265 | |
| 04/30/2026 | 5:31:03 PM | buy | $45.12 | $1.45 | 0.01997 | 0.0006418 | 31.11 | 0x4b...9314 | |
| 04/30/2026 | 5:28:37 PM | buy | $78.09 | $1.44 | 0.03464 | 0.0006415 | 53.99 | 0xe8...e1bc | |
| 04/30/2026 | 5:28:29 PM | buy | $30.56 | $1.44 | 0.01356 | 0.0006413 | 21.14 | 0xbd...a0e2 | |
| 04/30/2026 | 5:28:19 PM | buy | $30.11 | $1.44 | 0.01335 | 0.0006412 | 20.83 | 0x2c...c6dd | |
| 04/30/2026 | 5:23:25 PM | sell | $34.73 | $1.44 | 0.0154 | 0.0006393 | 24.09 | 0x87...85e6 | |
| 04/30/2026 | 5:19:05 PM | sell | $36.3 | $1.44 | 0.01611 | 0.0006395 | 25.19 | 0xf9...6e31 | |
| 04/30/2026 | 5:17:49 PM | sell | $68.86 | $1.44 | 0.03057 | 0.0006396 | 47.8 | 0xa1...60c0 | |
| 04/30/2026 | 5:16:49 PM | sell | $80.02 | $1.44 | 0.0355 | 0.0006399 | 55.47 | 0x04...c727 | |
| 04/30/2026 | 5:16:41 PM | sell | $34.77 | $1.44 | 0.01542 | 0.0006401 | 24.09 | 0xb2...a301 | |
| 04/30/2026 | 5:16:11 PM | sell | $38.02 | $1.44 | 0.01687 | 0.0006403 | 26.35 | 0x73...4471 | |
| 04/30/2026 | 5:16:05 PM | sell | $32.29 | $1.44 | 0.01432 | 0.0006404 | 22.36 | 0xf7...fd7a | |
| 04/30/2026 | 5:15:27 PM | sell | $57.72 | $1.44 | 0.02561 | 0.0006406 | 39.97 | 0x56...a99c | |
| 04/30/2026 | 5:15:07 PM | sell | $33.8 | $1.44 | 0.01498 | 0.0006408 | 23.39 | 0xdd...8369 | |
| 04/30/2026 | 5:10:33 PM | buy | $41.21 | $1.45 | 0.01826 | 0.0006427 | 28.41 | 0x69...1a47 | |
| 04/30/2026 | 5:10:27 PM | buy | $40.01 | $1.45 | 0.01772 | 0.0006425 | 27.58 | 0xd4...c466 | |
| 04/30/2026 | 5:09:35 PM | buy | $36.06 | $1.45 | 0.01597 | 0.0006424 | 24.86 | 0x65...1fb6 | |
| 04/30/2026 | 5:09:19 PM | buy | $49.28 | $1.44 | 0.02183 | 0.0006422 | 33.99 | 0x5e...3710 |