- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,590.02
- Pooled WETH:
- $3.79
ZRO/WETH price stats on Base
As of May 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.37. ZRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $7,183.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,939,910.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $43,412.53. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $43,412.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 543 in the last 24 hours, 296 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,183.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006433, captured at 4:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:12:51 AM | buy | $11.02 | $1.37 | 0.005144 | 0.0006433 | 7.99 | 0x60...5e3d | |
| 05/21/2026 | 4:09:01 AM | buy | $12.8 | $1.37 | 0.00597 | 0.0006429 | 9.28 | 0x6d...b9bb | |
| 05/21/2026 | 4:07:21 AM | buy | $0.1683 | $1.38 | 0.00007834 | 0.0006427 | 0.1218 | 0x3f...6c14 | |
| 05/21/2026 | 4:07:21 AM | sell | $0.054342 | $1.37 | 0.082021 | 0.0006408 | 0.053154 | 0x3f...6c14 | |
| 05/21/2026 | 4:01:11 AM | sell | $11.03 | $1.37 | 0.005144 | 0.0006409 | 8.02 | 0xfd...3533 | |
| 05/21/2026 | 4:01:01 AM | sell | $11.04 | $1.37 | 0.005147 | 0.0006413 | 8.02 | 0x63...e598 | |
| 05/21/2026 | 3:51:27 AM | sell | $16.75 | $1.37 | 0.007814 | 0.0006417 | 12.17 | 0x6b...b452 | |
| 05/21/2026 | 3:50:35 AM | sell | $11.04 | $1.37 | 0.005153 | 0.0006421 | 8.02 | 0x90...9aa1 | |
| 05/21/2026 | 3:21:57 AM | buy | $15.08 | $1.38 | 0.00704 | 0.000644 | 10.93 | 0x49...1ec1 | |
| 05/21/2026 | 3:21:41 AM | buy | $17.78 | $1.37 | 0.008299 | 0.0006435 | 12.89 | 0x2a...349f | |
| 05/21/2026 | 3:21:03 AM | buy | $11.02 | $1.37 | 0.005144 | 0.0006431 | 8 | 0xc5...9d2f | |
| 05/21/2026 | 3:11:11 AM | sell | $13.98 | $1.37 | 0.00653 | 0.0006412 | 10.18 | 0xaa...64a0 | |
| 05/21/2026 | 3:10:59 AM | sell | $11.02 | $1.37 | 0.005149 | 0.0006416 | 8.02 | 0x54...8633 | |
| 05/21/2026 | 3:10:51 AM | sell | $11.02 | $1.37 | 0.005152 | 0.0006419 | 8.02 | 0x7e...5bec | |
| 05/21/2026 | 3:10:51 AM | sell | $13.39 | $1.37 | 0.006255 | 0.0006423 | 9.73 | 0x8a...98d3 | |
| 05/21/2026 | 3:10:41 AM | sell | $13.6 | $1.37 | 0.006353 | 0.0006427 | 9.88 | 0xbe...d06f | |
| 05/21/2026 | 3:10:15 AM | sell | $13.4 | $1.37 | 0.006263 | 0.0006431 | 9.73 | 0xf0...4a4b | |
| 05/21/2026 | 3:09:19 AM | sell | $11.05 | $1.37 | 0.005164 | 0.0006435 | 8.02 | 0xe6...2c20 | |
| 05/21/2026 | 3:08:55 AM | sell | $11.56 | $1.37 | 0.005403 | 0.0006438 | 8.39 | 0x0b...e2bb | |
| 05/21/2026 | 3:08:19 AM | sell | $11.06 | $1.37 | 0.00517 | 0.0006442 | 8.02 | 0x22...975e |