WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.99
Price
0.0008722 WETH
TVL
$373,044.78
MKT CAP
$12.9M
5m
-0.00%
1h
0.63%
4h
-0.24%
24h
2.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
492K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
121,314.21
Pooled WETH:
$57.43

ZRO/WETH price stats on Base

As of April 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.99. ZRO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $492,057.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,931,701.85. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $373,044.79. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $373,044.79.

The total transactions of ZRO/WETH is 2502 in the last 24 hours, 1202 of which are buy transactions, and 1300 are sales transactions.

ZRO/WETH pool has a trading volume of $492,057.70 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008722, captured at 1:01 AM UTC.

The price of converting 1 ZRO to USD is $1.99 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:56:35 AMsell$0.7941$1.990.00034750.00087220.3984
0xb16...cd45
0x3d...376c
04/12/202612:54:55 AMsell$0.7754$1.990.00033930.00087220.389
0x6E1...e179
0x84...4e38
04/12/202612:54:45 AMbuy$0.8363$1.990.0003660.00087490.4183
0x883...5d54
0xef...5da8
04/12/202612:47:03 AMsell$100.97$1.980.044260.000872350.74
0xFbe...00aF
0x63...9424
04/12/202612:46:51 AMsell$158.03$1.990.06920.000872479.32
0xFbe...00aF
0x1d...2a87
04/12/202612:46:45 AMsell$108.91$1.990.04770.000872554.66
0xFbe...00aF
0xb5...7714
04/12/202612:46:35 AMsell$327.76$1.990.14350.0008726164.52
0xFbe...00aF
0x8e...8e80
04/12/202612:46:33 AMsell$345.43$1.990.15130.0008729173.38
0xCc4...eD2C
0x20...cccc
04/12/202612:46:33 AMsell$87.13$1.990.038170.000873143.72
0xFbe...00aF
0xc4...8a6c
04/12/202612:45:27 AMsell$1.31$1.990.00057460.00087310.658
0x2Be...0E57
0xf0...58d6
04/12/202612:45:27 AMsell$14.48$1.990.0063460.00087317.26
0x2ff...C6dc
0x60...f2a9
04/12/202612:45:27 AMbuy$249.99$1.990.10950.0008759125.06
0x966...e2E2
0xc4...a278
04/12/202612:45:27 AMsell$267.91$1.990.11740.0008732134.43
0x367...1278
0xcf...501c
04/12/202612:45:25 AMbuy$390.42$1.990.1710.0008758195.34
0x3A5...B617
0x9f...95ae
04/12/202612:45:25 AMsell$146.06$1.990.0640.00087373.3
0xC0B...6f93
0x6e...259d
04/12/202612:45:25 AMbuy$213.06$1.990.093360.0008756106.61
0x6EE...089c
0x93...42b7
04/12/202612:45:25 AMsell$214.65$1.990.094060.0008732107.71
0xb00...5c31
0x13...5f07
04/12/202612:43:17 AMbuy$198.75$1.990.087130.000875599.52
0xeB1...2dbA
0x42...2d4d
04/12/202612:43:17 AMbuy$88.66$1.990.038870.000875644.39
0x6FC...f386
0xb9...fcfe
04/12/202612:43:17 AMsell$112.62$1.990.049370.00087356.55
0xb00...5c31
0xaa...5ea7