- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,647.58
- Pooled WETH:
- $2.94
ZRO/WETH price stats on Base
As of November 1, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.84. ZRO price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $7,408.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,240,186.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $37,456.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $37,456.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 938 in the last 24 hours, 460 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,408.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000816, captured at 12:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:10:31 PM | sell | $5.8 | $1.84 | 0.002563 | 0.000816 | 3.14 | 0x5f...6c1e | |
| 11/01/2026 | 12:09:37 PM | sell | $3.42 | $1.84 | 0.00151 | 0.0008166 | 1.84 | 0x23...626a | |
| 11/01/2026 | 12:09:29 PM | sell | $5.62 | $1.85 | 0.002484 | 0.0008172 | 3.03 | 0xe1...d20d | |
| 11/01/2026 | 12:08:47 PM | sell | $5.74 | $1.85 | 0.002534 | 0.0008179 | 3.09 | 0x09...7cc7 | |
| 11/01/2026 | 12:08:27 PM | sell | $5.52 | $1.85 | 0.002435 | 0.0008187 | 2.97 | 0xaa...8167 | |
| 11/01/2026 | 12:08:07 PM | sell | $5.48 | $1.85 | 0.00242 | 0.0008194 | 2.95 | 0x3a...469c | |
| 11/01/2026 | 12:07:23 PM | sell | $5.58 | $1.85 | 0.002464 | 0.0008201 | 3 | 0xa1...b8b9 | |
| 11/01/2026 | 12:07:13 PM | sell | $5.75 | $1.86 | 0.002537 | 0.0008209 | 3.09 | 0x8e...d051 | |
| 11/01/2026 | 12:05:49 PM | sell | $5.57 | $1.86 | 0.002458 | 0.0008216 | 2.99 | 0x68...3a42 | |
| 11/01/2026 | 12:05:09 PM | buy | $5.47 | $1.86 | 0.002413 | 0.0008241 | 2.92 | 0x27...d5fd | |
| 11/01/2026 | 12:05:05 PM | buy | $5.96 | $1.86 | 0.002632 | 0.0008234 | 3.19 | 0xa9...c064 | |
| 11/01/2026 | 12:04:55 PM | buy | $5.62 | $1.86 | 0.002483 | 0.0008226 | 3.01 | 0xca...b4f8 | |
| 11/01/2026 | 12:00:01 PM | sell | $5.57 | $1.85 | 0.002456 | 0.0008201 | 2.99 | 0xd1...9ca8 | |
| 11/01/2026 | 11:50:05 AM | sell | $6.49 | $1.86 | 0.002865 | 0.0008209 | 3.49 | 0x79...d6c8 | |
| 11/01/2026 | 11:39:33 AM | sell | $5.69 | $1.86 | 0.002511 | 0.0008217 | 3.05 | 0x3b...9995 | |
| 11/01/2026 | 11:39:13 AM | sell | $5.68 | $1.86 | 0.002511 | 0.0008225 | 3.05 | 0x2a...5c0f | |
| 11/01/2026 | 11:34:27 AM | buy | $5.49 | $1.86 | 0.002423 | 0.000825 | 2.93 | 0x68...7e8d | |
| 11/01/2026 | 11:33:51 AM | buy | $5.5 | $1.86 | 0.002428 | 0.0008242 | 2.94 | 0x68...9766 | |
| 11/01/2026 | 11:27:19 AM | buy | $5.69 | $1.86 | 0.00251 | 0.0008235 | 3.04 | 0x30...f95a | |
| 11/01/2026 | 11:24:39 AM | buy | $5.94 | $1.86 | 0.002622 | 0.0008227 | 3.18 | 0x35...78a9 |