- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 42,430.28
- Pooled WETH:
- $6.85
ZRO/WETH price stats on Base
As of May 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.43. ZRO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $63,096.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,322,099.85. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $76,798.37. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $76,798.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1619 in the last 24 hours, 810 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $63,096.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000628, captured at 4:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:49:01 PM | sell | $44.01 | $1.43 | 0.0192 | 0.000628 | 30.57 | 0xda...c7c2 | |
| 05/08/2026 | 4:48:57 PM | sell | $27.35 | $1.44 | 0.01193 | 0.0006283 | 18.98 | 0x73...5600 | |
| 05/08/2026 | 4:48:51 PM | sell | $18.3 | $1.44 | 0.007985 | 0.0006286 | 12.7 | 0x83...9ce7 | |
| 05/08/2026 | 4:48:15 PM | sell | $50.37 | $1.44 | 0.02199 | 0.0006289 | 34.96 | 0x45...a22a | |
| 05/08/2026 | 4:47:43 PM | sell | $38.58 | $1.44 | 0.01683 | 0.0006294 | 26.74 | 0x74...656a | |
| 05/08/2026 | 4:47:39 PM | sell | $26.18 | $1.44 | 0.01143 | 0.0006297 | 18.16 | 0xfd...afa2 | |
| 05/08/2026 | 4:47:33 PM | sell | $65.96 | $1.44 | 0.0288 | 0.0006302 | 45.71 | 0xc5...9cd1 | |
| 05/08/2026 | 4:47:27 PM | sell | $17.55 | $1.44 | 0.007662 | 0.0006306 | 12.14 | 0xbf...96ef | |
| 05/08/2026 | 4:47:23 PM | sell | $43.56 | $1.44 | 0.01901 | 0.000631 | 30.12 | 0xea...25ea | |
| 05/08/2026 | 4:46:45 PM | sell | $58.72 | $1.44 | 0.02562 | 0.0006321 | 40.54 | 0xc0...98dc | |
| 05/08/2026 | 4:46:47 PM | sell | $17.32 | $1.44 | 0.007558 | 0.0006315 | 11.96 | 0x1c...c3d3 | |
| 05/08/2026 | 4:46:45 PM | sell | $25.28 | $1.44 | 0.01103 | 0.0006317 | 17.46 | 0x38...b769 | |
| 05/08/2026 | 4:46:49 PM | sell | $17.57 | $1.44 | 0.00767 | 0.0006313 | 12.14 | 0xf6...5db2 | |
| 05/08/2026 | 4:40:51 PM | sell | $22.98 | $1.44 | 0.01004 | 0.0006326 | 15.88 | 0xa4...e61d | |
| 05/08/2026 | 4:40:17 PM | buy | $23.42 | $1.45 | 0.01023 | 0.0006345 | 16.13 | 0x11...b8e0 | |
| 05/08/2026 | 4:39:11 PM | buy | $51.89 | $1.45 | 0.02268 | 0.0006341 | 35.77 | 0x55...43d7 | |
| 05/08/2026 | 4:38:31 PM | buy | $17.13 | $1.45 | 0.007487 | 0.0006337 | 11.81 | 0x7b...a441 | |
| 05/08/2026 | 4:35:21 PM | sell | $19.79 | $1.44 | 0.008647 | 0.0006318 | 13.68 | 0xab...70f2 | |
| 05/08/2026 | 4:34:35 PM | sell | $21.65 | $1.44 | 0.009458 | 0.000632 | 14.96 | 0x54...bc6b | |
| 05/08/2026 | 4:31:51 PM | sell | $0.4606 | $1.44 | 0.0002014 | 0.0006321 | 0.3186 | 0xc7...243c |