WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.732
Price
0.0003847 WETH
TVL
$23,070.77
MKT CAP
$4.8M
5m
-0.21%
1h
-1.20%
4h
-3.88%
24h
-3.39%
Share
TXNS
576
Buys
270
Sells
306
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,394.82
Pooled WETH:
$1.2

ZRO/WETH price stats on Base

As of July 31, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.732. ZRO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $3,726.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,779,417.09. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $23,070.78. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $23,070.78.

The total transactions of ZRO/WETH is 576 in the last 24 hours, 270 of which are buy transactions, and 306 are sales transactions.

ZRO/WETH pool has a trading volume of $3,726.99 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003847, captured at 4:17 AM UTC.

The price of converting 1 ZRO to USD is $0.732 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:17:09 AMsell$2.97$0.7320.0015640.00038474.06
0xc8F...C111
0x6c...9566
07/31/20264:17:05 AMsell$2.73$0.7330.0014350.0003853.72
0xD2D...2222
0x2b...b458
07/31/20264:16:39 AMsell$2.85$0.73350.0014970.00038533.88
0x845...1755
0xfc...cfa2
07/31/20264:16:39 AMsell$6.13$0.73420.0032220.00038568.35
0x845...1755
0xfc...cfa2
07/31/20264:16:15 AMsell$6.05$0.73510.0031820.00038618.24
0xDD4...41ce
0x85...efe6
07/31/20264:16:03 AMsell$5.27$0.73590.0027690.00038667.16
0xc27...0784
0xf9...0e54
07/31/20264:04:41 AMsell$3.91$0.73810.002050.00038695.29
0x4b5...2226
0x19...e910
07/31/20263:59:23 AMbuy$1.2$0.74040.00062970.00038821.62
0xD2D...2222
0x9b...23be
07/31/20263:59:19 AMsell$6.89$0.73880.0036160.00038739.33
0xc27...0784
0xba...0bb6
07/31/20263:54:55 AMsell$0.1423$0.74020.000074520.00038760.1922
0x8aA...3b85
0xf6...3805
07/31/20263:27:05 AMbuy$5.75$0.74090.0030180.00038857.76
0xc27...0784
0x44...47de
07/31/20263:14:05 AMbuy$5.52$0.73710.0029110.00038817.5
0xc27...0784
0x2b...145d
07/31/20263:13:05 AMsell$5.14$0.73520.0027080.00038697
0xcF7...02Fe
0x51...bae3
07/31/20262:57:13 AMsell$5.67$0.73690.0029830.00038737.7
0xd75...212f
0xf3...baed
07/31/20262:57:11 AMsell$2.36$0.73750.0012420.00038763.2
0xc8F...C111
0x65...d790
07/31/20262:56:17 AMbuy$6.22$0.73930.0032730.00038868.42
0xd75...212f
0xd3...30ee
07/31/20262:56:09 AMsell$7.09$0.73750.0037260.00038759.61
0xc8F...C111
0x6d...e4f8
07/31/20262:55:59 AMsell$8.3$0.73850.0043650.000388111.24
0xc8F...C111
0x6e...72c2
07/31/20262:55:53 AMsell$4.55$0.73930.0023930.00038866.15
0xdDD...c999
0xd7...94b1
07/31/20262:55:07 AMsell$9.17$0.74030.0048230.00038912.39
0xFbe...00aF
0x9e...5551