- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 37,396.57
- Pooled WETH:
- $6.02
ZRO/WETH price stats on Base
As of May 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.48. ZRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $19,176.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,590,720.43. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $69,107.96. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $69,107.96.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 867 in the last 24 hours, 430 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,176.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006508, captured at 5:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:48:15 PM | sell | $17.5 | $1.48 | 0.00769 | 0.0006508 | 11.81 | 0x06...1e12 | |
| 05/12/2026 | 5:38:37 PM | sell | $18.56 | $1.48 | 0.008164 | 0.000651 | 12.54 | 0x24...8e05 | |
| 05/12/2026 | 5:38:17 PM | sell | $25.92 | $1.48 | 0.0114 | 0.0006513 | 17.5 | 0x13...79f5 | |
| 05/12/2026 | 5:38:07 PM | sell | $15.31 | $1.48 | 0.006734 | 0.0006516 | 10.33 | 0x2a...37b7 | |
| 05/12/2026 | 5:38:01 PM | sell | $16.01 | $1.48 | 0.007044 | 0.0006518 | 10.8 | 0xcf...6f37 | |
| 05/12/2026 | 5:37:59 PM | sell | $16.5 | $1.48 | 0.007259 | 0.000652 | 11.13 | 0xc3...f445 | |
| 05/12/2026 | 5:37:55 PM | sell | $16.51 | $1.48 | 0.007261 | 0.0006523 | 11.13 | 0x0b...d2cb | |
| 05/12/2026 | 5:37:41 PM | sell | $15.56 | $1.48 | 0.006844 | 0.0006525 | 10.48 | 0x53...bba9 | |
| 05/12/2026 | 5:36:01 PM | buy | $30.05 | $1.48 | 0.01321 | 0.0006544 | 20.19 | 0xe9...4965 | |
| 05/12/2026 | 5:35:53 PM | buy | $20.31 | $1.48 | 0.008929 | 0.000654 | 13.65 | 0x39...8b6f | |
| 05/12/2026 | 5:34:15 PM | buy | $30.81 | $1.48 | 0.01354 | 0.0006537 | 20.72 | 0x70...629e | |
| 05/12/2026 | 5:33:09 PM | buy | $24.64 | $1.48 | 0.01083 | 0.0006533 | 16.58 | 0x37...96bd | |
| 05/12/2026 | 5:32:13 PM | buy | $16.99 | $1.48 | 0.007468 | 0.000653 | 11.43 | 0x55...a66b | |
| 05/12/2026 | 5:32:09 PM | buy | $15.53 | $1.48 | 0.00683 | 0.0006528 | 10.46 | 0x0b...4c1f | |
| 05/12/2026 | 5:30:57 PM | buy | $19.13 | $1.48 | 0.008413 | 0.0006526 | 12.89 | 0xef...1d3e | |
| 05/12/2026 | 5:24:37 PM | buy | $17.5 | $1.48 | 0.007694 | 0.0006523 | 11.79 | 0x7a...e4a1 | |
| 05/12/2026 | 5:24:33 PM | buy | $15.55 | $1.48 | 0.00683 | 0.0006521 | 10.47 | 0x91...e405 | |
| 05/12/2026 | 5:24:23 PM | buy | $20.03 | $1.48 | 0.008797 | 0.0006518 | 13.49 | 0x61...a302 | |
| 05/12/2026 | 5:24:07 PM | buy | $51.34 | $1.48 | 0.02255 | 0.0006514 | 34.62 | 0xee...356a | |
| 05/12/2026 | 5:20:15 PM | buy | $18.29 | $1.48 | 0.008046 | 0.0006509 | 12.36 | 0xac...d9f8 |