- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,533.72
- Pooled WETH:
- $18.41
ZRO/WETH price stats on Base
As of April 23, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.59. ZRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $99,903.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,322,832.52. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $147,035.49. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $147,035.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2063 in the last 24 hours, 1014 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $99,903.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006906, captured at 6:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:57:53 PM | sell | $2.58 | $1.59 | 0.001119 | 0.0006906 | 1.62 | 0x28...fce4 | |
| 04/23/2026 | 6:54:45 PM | sell | $7.9 | $1.59 | 0.003421 | 0.0006906 | 4.95 | 0xaa...fccd | |
| 04/23/2026 | 6:54:27 PM | sell | $107.13 | $1.59 | 0.04633 | 0.0006909 | 67.06 | 0xf9...74f3 | |
| 04/23/2026 | 6:54:19 PM | sell | $31.16 | $1.59 | 0.01348 | 0.0006911 | 19.5 | 0xb0...375f | |
| 04/23/2026 | 6:53:09 PM | buy | $31.06 | $1.6 | 0.01343 | 0.0006932 | 19.37 | 0xac...431f | |
| 04/23/2026 | 6:52:45 PM | buy | $57.19 | $1.6 | 0.02473 | 0.000693 | 35.68 | 0xce...4479 | |
| 04/23/2026 | 6:52:33 PM | buy | $50.77 | $1.6 | 0.02195 | 0.0006928 | 31.68 | 0x2c...b270 | |
| 04/23/2026 | 6:52:31 PM | buy | $31.52 | $1.6 | 0.01363 | 0.0006927 | 19.68 | 0xe0...d342 | |
| 04/23/2026 | 6:52:27 PM | buy | $43.75 | $1.6 | 0.01891 | 0.0006925 | 27.31 | 0xe6...409c | |
| 04/23/2026 | 6:50:59 PM | buy | $45.72 | $1.6 | 0.01978 | 0.0006923 | 28.57 | 0x74...4da4 | |
| 04/23/2026 | 6:49:43 PM | buy | $63.47 | $1.6 | 0.02744 | 0.0006921 | 39.65 | 0xb7...2fc7 | |
| 04/23/2026 | 6:49:31 PM | buy | $41.85 | $1.6 | 0.01809 | 0.0006919 | 26.14 | 0x1a...22a8 | |
| 04/23/2026 | 6:49:29 PM | buy | $30.16 | $1.6 | 0.01303 | 0.0006918 | 18.84 | 0xbc...791e | |
| 04/23/2026 | 6:49:03 PM | buy | $32.02 | $1.6 | 0.01383 | 0.0006916 | 20 | 0x5d...83c6 | |
| 04/23/2026 | 6:49:01 PM | buy | $30.17 | $1.6 | 0.01303 | 0.0006915 | 18.85 | 0xf2...96c8 | |
| 04/23/2026 | 6:48:59 PM | buy | $30.62 | $1.6 | 0.01323 | 0.0006914 | 19.13 | 0x23...2e9c | |
| 04/23/2026 | 6:46:57 PM | buy | $48.59 | $1.59 | 0.02099 | 0.0006912 | 30.37 | 0xa5...b62d | |
| 04/23/2026 | 6:46:51 PM | buy | $45.09 | $1.59 | 0.01948 | 0.0006911 | 28.19 | 0xa5...d4f7 | |
| 04/23/2026 | 6:46:51 PM | sell | $9.26 | $1.59 | 0.004002 | 0.0006891 | 5.8 | 0xd2...a65e | |
| 04/23/2026 | 6:46:41 PM | buy | $68.41 | $1.59 | 0.02956 | 0.0006909 | 42.79 | 0xcd...39fb |