- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 68,180.17
- Pooled WETH:
- $17.71
ZRO/WETH price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $79,106.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,511,489.66. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $141,260.78. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $141,260.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1669 in the last 24 hours, 798 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $79,106.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006323, captured at 7:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:10:33 AM | sell | $29.49 | $1.46 | 0.0127 | 0.0006323 | 20.08 | 0x5b...cc43 | |
| 04/29/2026 | 7:10:31 AM | sell | $42.81 | $1.46 | 0.01843 | 0.0006325 | 29.14 | 0x27...ceea | |
| 04/29/2026 | 7:10:11 AM | sell | $55.18 | $1.46 | 0.02375 | 0.0006327 | 37.54 | 0x1b...a4b9 | |
| 04/29/2026 | 7:10:09 AM | sell | $72.16 | $1.47 | 0.03106 | 0.0006329 | 49.07 | 0xd8...9369 | |
| 04/29/2026 | 7:10:05 AM | sell | $30.43 | $1.47 | 0.0131 | 0.0006331 | 20.69 | 0xb8...caa3 | |
| 04/29/2026 | 7:09:27 AM | sell | $48.67 | $1.47 | 0.02093 | 0.0006332 | 33.06 | 0x5b...8e24 | |
| 04/29/2026 | 7:09:27 AM | sell | $90.47 | $1.47 | 0.03891 | 0.0006335 | 61.42 | 0xf8...8274 | |
| 04/29/2026 | 7:09:25 AM | sell | $57.83 | $1.47 | 0.02487 | 0.0006337 | 39.25 | 0x3f...b4eb | |
| 04/29/2026 | 7:09:21 AM | sell | $36.46 | $1.47 | 0.01568 | 0.0006339 | 24.74 | 0xe3...88d6 | |
| 04/29/2026 | 7:06:39 AM | sell | $1.28 | $1.47 | 0.0005536 | 0.000634 | 0.8732 | 0xe2...f3da | |
| 04/29/2026 | 7:06:39 AM | buy | $0.3971 | $1.47 | 0.0001708 | 0.0006359 | 0.2686 | 0xe2...f3da | |
| 04/29/2026 | 7:06:31 AM | buy | $0.2032 | $1.47 | 0.00008745 | 0.0006359 | 0.1375 | 0x13...1ba0 | |
| 04/29/2026 | 7:06:31 AM | sell | $0.00009672 | $1.47 | 0.074162 | 0.000634 | 0.00006564 | 0x13...1ba0 | |
| 04/29/2026 | 7:06:23 AM | buy | $0.3795 | $1.47 | 0.0001633 | 0.0006359 | 0.2568 | 0x80...127a | |
| 04/29/2026 | 7:06:23 AM | sell | $0.8346 | $1.47 | 0.0003591 | 0.000634 | 0.5664 | 0x80...127a | |
| 04/29/2026 | 7:05:57 AM | sell | $1.13 | $1.47 | 0.0004895 | 0.000634 | 0.772 | 0x6c...c474 | |
| 04/29/2026 | 7:05:57 AM | buy | $0.6164 | $1.47 | 0.000265 | 0.0006359 | 0.4168 | 0x6c...c474 | |
| 04/29/2026 | 7:05:57 AM | sell | $0.1702 | $1.47 | 0.00007321 | 0.000634 | 0.1154 | 0x6c...c474 | |
| 04/29/2026 | 7:05:57 AM | sell | $1.13 | $1.47 | 0.0004884 | 0.000634 | 0.7703 | 0x6c...c474 | |
| 04/29/2026 | 7:05:57 AM | buy | $0.4269 | $1.47 | 0.0001835 | 0.0006359 | 0.2886 | 0x6c...c474 |