- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,835.92
- Pooled WETH:
- $4.62
ZRO/WETH price stats on Base
As of October 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.17. ZRO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $28,054.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,226,437.32. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $52,568.40. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $52,568.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2077 in the last 24 hours, 1065 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,054.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008715, captured at 7:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.17 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:31:37 AM | buy | $9.05 | $2.17 | 0.003622 | 0.0008708 | 4.15 | 0x4c...4a57 | |
| 10/09/2026 | 7:31:39 AM | buy | $12.65 | $2.17 | 0.005064 | 0.0008715 | 5.81 | 0x06...75c8 | |
| 10/09/2026 | 7:31:37 AM | buy | $9.35 | $2.17 | 0.003743 | 0.0008702 | 4.3 | 0xfc...18e2 | |
| 10/09/2026 | 7:31:17 AM | sell | $8.82 | $2.16 | 0.003529 | 0.0008676 | 4.06 | 0x7a...5102 | |
| 10/09/2026 | 7:29:47 AM | sell | $11 | $2.16 | 0.004403 | 0.0008682 | 5.07 | 0xe1...e20e | |
| 10/09/2026 | 7:29:09 AM | buy | $11.34 | $2.17 | 0.00454 | 0.0008708 | 5.21 | 0xff...660b | |
| 10/09/2026 | 7:28:47 AM | buy | $23.65 | $2.17 | 0.009464 | 0.0008697 | 10.88 | 0x94...513b | |
| 10/09/2026 | 7:28:41 AM | buy | $6.97 | $2.17 | 0.00279 | 0.0008687 | 3.21 | 0x0a...cc4c | |
| 10/09/2026 | 7:28:35 AM | buy | $8.82 | $2.17 | 0.003532 | 0.0008682 | 4.06 | 0x0f...0267 | |
| 10/09/2026 | 7:27:55 AM | buy | $9.08 | $2.16 | 0.003635 | 0.0008658 | 4.19 | 0x20...c16e | |
| 10/09/2026 | 7:27:57 AM | buy | $29.73 | $2.16 | 0.01189 | 0.000867 | 13.72 | 0x4e...7eec | |
| 10/09/2026 | 7:27:07 AM | buy | $4.07 | $2.16 | 0.001629 | 0.0008654 | 1.88 | 0x2e...988b | |
| 10/09/2026 | 7:26:59 AM | buy | $4.54 | $2.16 | 0.001818 | 0.0008651 | 2.1 | 0xa5...0a89 | |
| 10/09/2026 | 7:26:59 AM | buy | $12.06 | $2.16 | 0.004826 | 0.0008646 | 5.58 | 0xfe...47ea | |
| 10/09/2026 | 7:26:57 AM | buy | $11.59 | $2.15 | 0.004638 | 0.0008638 | 5.36 | 0x60...225f | |
| 10/09/2026 | 7:26:53 AM | buy | $21.39 | $2.15 | 0.008556 | 0.0008621 | 9.92 | 0x57...bafa | |
| 10/09/2026 | 7:26:53 AM | buy | $10.74 | $2.15 | 0.004297 | 0.0008631 | 4.97 | 0xfe...037a | |
| 10/09/2026 | 7:26:53 AM | buy | $17.95 | $2.15 | 0.007181 | 0.0008609 | 8.34 | 0x4b...5501 | |
| 10/09/2026 | 7:26:33 AM | buy | $13.38 | $2.14 | 0.005355 | 0.0008599 | 6.22 | 0xff...3617 | |
| 10/09/2026 | 7:26:29 AM | sell | $12.8 | $2.13 | 0.005123 | 0.0008559 | 5.98 | 0x0e...5c4d |