- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,588.93
- Pooled WETH:
- $4.14
ZRO/WETH price stats on Base
As of October 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.89. ZRO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $7,167.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,477,453.07. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $47,107.65. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $47,107.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 669 in the last 24 hours, 303 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,167.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007819, captured at 4:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:04:33 AM | sell | $9.2 | $1.89 | 0.003802 | 0.0007819 | 4.86 | 0x90...df5d | |
| 10/18/2026 | 4:03:41 AM | sell | $8.54 | $1.89 | 0.003529 | 0.0007824 | 4.51 | 0x98...8e71 | |
| 10/18/2026 | 4:02:49 AM | sell | $9.69 | $1.89 | 0.004004 | 0.000783 | 5.11 | 0xd4...a207 | |
| 10/18/2026 | 4:02:45 AM | sell | $9.56 | $1.89 | 0.003951 | 0.0007836 | 5.04 | 0x48...ecff | |
| 10/18/2026 | 4:02:27 AM | sell | $7.97 | $1.89 | 0.003292 | 0.0007842 | 4.19 | 0x31...adb9 | |
| 10/18/2026 | 4:01:43 AM | sell | $7.82 | $1.9 | 0.00323 | 0.0007847 | 4.11 | 0x56...925e | |
| 10/18/2026 | 4:01:37 AM | sell | $8.23 | $1.9 | 0.0034 | 0.0007852 | 4.32 | 0xdf...bfc1 | |
| 10/18/2026 | 3:57:29 AM | sell | $9.49 | $1.9 | 0.003916 | 0.0007858 | 4.98 | 0xf4...541c | |
| 10/18/2026 | 3:57:01 AM | sell | $7.99 | $1.9 | 0.0033 | 0.0007864 | 4.19 | 0xb0...9fb4 | |
| 10/18/2026 | 3:56:55 AM | sell | $8.3 | $1.9 | 0.003427 | 0.0007869 | 4.35 | 0xef...5d03 | |
| 10/18/2026 | 3:55:29 AM | sell | $8.08 | $1.9 | 0.003336 | 0.0007875 | 4.23 | 0x02...41c6 | |
| 10/18/2026 | 3:55:01 AM | sell | $10.07 | $1.9 | 0.004158 | 0.0007881 | 5.27 | 0xf5...a607 | |
| 10/18/2026 | 3:49:35 AM | buy | $8.11 | $1.91 | 0.003346 | 0.0007905 | 4.23 | 0x3c...d3f9 | |
| 10/18/2026 | 3:49:23 AM | buy | $7.94 | $1.91 | 0.003275 | 0.00079 | 4.14 | 0x4a...d88a | |
| 10/18/2026 | 3:49:11 AM | buy | $8.19 | $1.91 | 0.003377 | 0.0007895 | 4.27 | 0xab...e9c8 | |
| 10/18/2026 | 3:47:37 AM | buy | $11.94 | $1.91 | 0.004924 | 0.0007888 | 6.24 | 0xeb...13b6 | |
| 10/18/2026 | 3:46:21 AM | buy | $12.05 | $1.9 | 0.004973 | 0.000788 | 6.31 | 0xa8...bbb3 | |
| 10/18/2026 | 3:46:19 AM | buy | $11.14 | $1.9 | 0.004597 | 0.0007872 | 5.84 | 0xa4...f0c8 | |
| 10/18/2026 | 3:46:09 AM | buy | $8.19 | $1.9 | 0.003381 | 0.0007866 | 4.29 | 0xac...a431 | |
| 10/18/2026 | 3:46:09 AM | buy | $14.19 | $1.9 | 0.00586 | 0.0007859 | 7.45 | 0x9f...736c |