WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9367
Price
0.0005216 WETH
TVL
$28,329.8
MKT CAP
$6.1M
5m
-0.14%
1h
-0.17%
4h
1.98%
24h
3.32%
Share
TXNS
772
Buys
408
Sells
364
Volume
8K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,022.87
Pooled WETH:
$2.72

ZRO/WETH price stats on Base

As of July 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9367. ZRO price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $8,351.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,101,138.23. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $28,329.81. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $28,329.81.

The total transactions of ZRO/WETH is 772 in the last 24 hours, 408 of which are buy transactions, and 364 are sales transactions.

ZRO/WETH pool has a trading volume of $8,351.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005216, captured at 10:06 AM UTC.

The price of converting 1 ZRO to USD is $0.9367 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:06:03 AMsell$9.13$0.93670.0050880.00052169.75
0xFbe...00aF
0xaa...9f54
07/11/202610:05:43 AMbuy$0.1007$0.93990.00005610.00052340.1071
0x555...31E8
0x61...f3d8
07/11/202610:05:43 AMsell$0.00003588$0.93710.0719980.00052190.00003828
0x555...31E8
0x61...f3d8
07/11/202610:04:39 AMsell$9.14$0.93760.0050920.00052219.75
0xFbe...00aF
0xe2...b5c0
07/11/202610:02:41 AMsell$9.14$0.9380.0050970.00052269.75
0xFbe...00aF
0xdd...04e3
07/11/20269:56:25 AMsell$9.16$0.93970.0051010.0005239.75
0xFbe...00aF
0xe1...34f6
07/11/20269:42:25 AMsell$9.18$0.94150.0051060.00052359.75
0xFbe...00aF
0x28...426a
07/11/20269:36:55 AMbuy$9.28$0.9440.0051650.00052519.83
0xFbe...00aF
0xfc...7f36
07/11/20269:34:27 AMbuy$12.75$0.94110.0071020.000523913.55
0x80a...5f99
0x2c...0fca
07/11/20269:34:35 AMbuy$12.73$0.94220.007090.000524513.51
0xcA0...C056
0x7d...aa50
07/11/20269:30:53 AMbuy$9.29$0.94110.0051650.00052339.87
0xFbe...00aF
0xcc...0e57
07/11/20269:30:39 AMbuy$12.75$0.93990.0070930.000522713.56
0x630...28b2
0x7d...e13f
07/11/20269:06:01 AMsell$0.0001041$0.93820.0757820.00052080.000111
0x555...31E8
0xee...d787
07/11/20269:06:01 AMbuy$0.1028$0.94110.000057110.00052240.1093
0x555...31E8
0xee...d787
07/11/20268:59:55 AMsell$9.15$0.93820.0050820.00052119.75
0xFbe...00aF
0xa2...a636
07/11/20268:44:43 AMbuy$15$0.94140.0083290.000522515.94
0xa20...15e0
0x84...638a
07/11/20268:44:09 AMbuy$9.3$0.94040.0051650.00052199.89
0xFbe...00aF
0x3e...e68f
07/11/20268:44:07 AMbuy$15$0.93940.0083290.000521315.97
0xA95...f45E
0x0f...134f
07/11/20268:42:59 AMbuy$12.75$0.93810.0070820.000520713.59
0xa20...15e0
0xec...8d1f
07/11/20268:39:55 AMsell$9.11$0.93480.0050630.00051919.75
0xFbe...00aF
0xec...2040