- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 224,790.1
- Pooled WETH:
- $76.16
ZRO/WETH price stats on Base
As of March 31, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.84. ZRO price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $646,770.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,992,185.98. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $571,947.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $571,947.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2611 in the last 24 hours, 1200 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $646,770.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008974, captured at 6:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:22:03 AM | sell | $203.31 | $1.84 | 0.09879 | 0.0008974 | 110.07 | 0xb0...a66b | |
| 03/31/2026 | 6:21:57 AM | buy | $6.17 | $1.85 | 0.003 | 0.0009002 | 3.33 | 0x15...8b6a | |
| 03/31/2026 | 6:21:53 AM | sell | $305.86 | $1.84 | 0.1486 | 0.0008977 | 165.62 | 0x9c...cd25 | |
| 03/31/2026 | 6:21:51 AM | sell | $36.29 | $1.84 | 0.01764 | 0.0008982 | 19.64 | 0x80...3371 | |
| 03/31/2026 | 6:21:51 AM | sell | $331.68 | $1.84 | 0.1612 | 0.000898 | 179.54 | 0xce...f53c | |
| 03/31/2026 | 6:21:43 AM | sell | $332.7 | $1.85 | 0.1617 | 0.0008993 | 179.84 | 0xc3...c4b6 | |
| 03/31/2026 | 6:21:43 AM | sell | $259.95 | $1.84 | 0.1263 | 0.0008985 | 140.63 | 0x61...e514 | |
| 03/31/2026 | 6:21:43 AM | sell | $471.08 | $1.84 | 0.229 | 0.0008989 | 254.75 | 0xd5...6c12 | |
| 03/31/2026 | 6:21:43 AM | sell | $169.81 | $1.84 | 0.08255 | 0.0008983 | 91.89 | 0x1f...8da2 | |
| 03/31/2026 | 6:21:43 AM | buy | $16.45 | $1.85 | 0.008 | 0.0009009 | 8.87 | 0xf4...040f | |
| 03/31/2026 | 6:21:41 AM | sell | $216.57 | $1.85 | 0.1053 | 0.0009002 | 116.98 | 0x74...e6e1 | |
| 03/31/2026 | 6:21:41 AM | buy | $29.04 | $1.85 | 0.01412 | 0.0009025 | 15.64 | 0xf4...9916 | |
| 03/31/2026 | 6:21:39 AM | sell | $586.53 | $1.85 | 0.2852 | 0.0009006 | 316.68 | 0x97...f4b6 | |
| 03/31/2026 | 6:21:41 AM | sell | $343.28 | $1.85 | 0.1669 | 0.0008996 | 185.54 | 0xb8...aa98 | |
| 03/31/2026 | 6:21:39 AM | sell | $204.77 | $1.85 | 0.09958 | 0.000901 | 110.52 | 0x33...e819 | |
| 03/31/2026 | 6:21:39 AM | sell | $2,901.31 | $1.85 | 1.41 | 0.0009025 | 1,563.25 | 0x2f...3b3a | |
| 03/31/2026 | 6:21:39 AM | buy | $40.31 | $1.85 | 0.0196 | 0.0009036 | 21.69 | 0x43...e832 | |
| 03/31/2026 | 6:21:41 AM | sell | $276.83 | $1.85 | 0.1346 | 0.0009 | 149.57 | 0x75...258f | |
| 03/31/2026 | 6:21:41 AM | sell | $30.56 | $1.85 | 0.01486 | 0.0008998 | 16.51 | 0x64...1454 | |
| 03/31/2026 | 6:21:35 AM | sell | $195.42 | $1.85 | 0.09503 | 0.0009039 | 105.13 | 0xf2...3a76 |