- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,973.39
- Pooled WETH:
- $2.6
ZRO/WETH price stats on Base
As of November 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.63. ZRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $5,209.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,946,777.71. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $33,532.91. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $33,532.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 610 in the last 24 hours, 312 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,209.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007336, captured at 7:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:00:42 PM | sell | $5.73 | $1.63 | 0.002576 | 0.0007336 | 3.51 | 0xf4...6c82 | |
| 11/06/2026 | 6:49:39 PM | sell | $5.73 | $1.63 | 0.00257 | 0.0007342 | 3.5 | 0xa1...4fb7 | |
| 11/06/2026 | 6:49:22 PM | sell | $5.97 | $1.63 | 0.002681 | 0.0007348 | 3.64 | 0xb9...4d87 | |
| 11/06/2026 | 6:48:59 PM | sell | $6.13 | $1.63 | 0.002751 | 0.0007354 | 3.74 | 0xb6...0647 | |
| 11/06/2026 | 6:47:49 PM | sell | $5.87 | $1.64 | 0.002635 | 0.0007361 | 3.57 | 0x89...a4b9 | |
| 11/06/2026 | 6:45:54 PM | sell | $6.03 | $1.64 | 0.002708 | 0.0007367 | 3.67 | 0x72...e5fa | |
| 11/06/2026 | 6:34:31 PM | buy | $5.85 | $1.64 | 0.002623 | 0.0007389 | 3.55 | 0x4e...9deb | |
| 11/06/2026 | 6:32:58 PM | buy | $5.92 | $1.64 | 0.002656 | 0.0007383 | 3.59 | 0x92...9e52 | |
| 11/06/2026 | 6:31:20 PM | buy | $5.74 | $1.64 | 0.00258 | 0.0007377 | 3.49 | 0x35...1c69 | |
| 11/06/2026 | 6:31:09 PM | buy | $5.79 | $1.63 | 0.002607 | 0.0007371 | 3.53 | 0x85...6f79 | |
| 11/06/2026 | 6:29:18 PM | buy | $5.88 | $1.63 | 0.002645 | 0.0007364 | 3.59 | 0xd2...aabf | |
| 11/06/2026 | 6:27:08 PM | buy | $2.54 | $1.63 | 0.001144 | 0.000736 | 1.55 | 0xeb...e5d3 | |
| 11/06/2026 | 6:23:54 PM | buy | $5.92 | $1.63 | 0.002664 | 0.0007355 | 3.62 | 0xaf...92af | |
| 11/06/2026 | 6:18:13 PM | buy | $6.14 | $1.63 | 0.002766 | 0.0007342 | 3.76 | 0x7d...f04e | |
| 11/06/2026 | 6:18:20 PM | buy | $6.76 | $1.63 | 0.003041 | 0.0007349 | 4.13 | 0xa3...ebd8 | |
| 11/06/2026 | 6:15:31 PM | buy | $6 | $1.63 | 0.0027 | 0.0007335 | 3.68 | 0xa7...8b5e | |
| 11/06/2026 | 5:53:26 PM | sell | $5.91 | $1.62 | 0.002668 | 0.0007313 | 3.64 | 0xdf...542a | |
| 11/06/2026 | 5:51:24 PM | buy | $6.92 | $1.62 | 0.003118 | 0.0007335 | 4.25 | 0x04...188a | |
| 11/06/2026 | 5:51:14 PM | buy | $5.79 | $1.62 | 0.00261 | 0.0007328 | 3.56 | 0x80...6fd0 | |
| 11/06/2026 | 5:41:39 PM | sell | $6.85 | $1.62 | 0.003086 | 0.0007307 | 4.22 | 0x2a...7189 |