WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.21
Price
0.000485 WETH
TVL
$36,744.76
MKT CAP
$8M
5m
-0.12%
1h
-0.08%
4h
-0.81%
24h
3.36%
Share
TXNS
1K
Buys
668
Sells
646
Volume
22K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,097.08
Pooled WETH:
$2.51

ZRO/WETH price stats on Base

As of August 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.21. ZRO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $22,174.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,013,354.21. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $36,744.77. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $36,744.77.

The total transactions of ZRO/WETH is 1314 in the last 24 hours, 668 of which are buy transactions, and 646 are sales transactions.

ZRO/WETH pool has a trading volume of $22,174.07 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000485, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.21 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:10:03 PMbuy$12.95$1.210.0051770.00048510.67
0xFbe...00aF
0x55...8b20
08/27/202612:07:07 PMsell$13.84$1.20.0055350.000483511.44
0xFbe...00aF
0xbc...ab12
08/27/202612:06:25 PMsell$13.85$1.210.005540.00048411.44
0xFbe...00aF
0xea...a40f
08/27/202612:06:07 PMsell$13.87$1.210.0055450.000484511.44
0xFbe...00aF
0xfd...37a0
08/27/202612:05:09 PMbuy$12.95$1.210.0051770.000485910.65
0xFbe...00aF
0xc3...f6a8
08/27/202612:04:03 PMbuy$12.95$1.210.0051770.000485510.66
0xFbe...00aF
0x44...4812
08/27/202612:04:01 PMbuy$12.95$1.210.0051770.000485110.67
0xFbe...00aF
0xc1...0d56
08/27/202611:59:35 AMsell$17.51$1.210.0070.000483714.47
0xa20...15e0
0x95...e469
08/27/202611:56:35 AMsell$2.21$1.210.00088690.0004841.83
0xb77...3cC2
0x3a...d95f
08/27/202611:46:23 AMsell$11.44$1.210.0045750.00048429.44
0x14e...5702
0xed...c548
08/27/202611:44:25 AMsell$13.88$1.210.0055480.000484711.44
0xFbe...00aF
0x01...f374
08/27/202611:43:57 AMsell$13.9$1.210.0055530.000485111.44
0xFbe...00aF
0x36...24f8
08/27/202611:42:33 AMbuy$12.95$1.210.0051770.000486610.63
0xFbe...00aF
0xfb...41d7
08/27/202611:42:33 AMbuy$12.95$1.210.0051770.000486210.64
0xFbe...00aF
0x92...9845
08/27/202611:40:59 AMsell$17.23$1.210.0068940.000484814.22
0x4Aa...F95F
0x59...5b2f
08/27/202611:39:15 AMbuy$8.65$1.210.0034630.00048647.11
0x127...697C
0xcb...0191
08/27/202611:28:53 AMbuy$42.4$1.210.016940.000485534.9
0x7C4...e2F3
0xc1...c5fa
08/27/202611:25:39 AMsell$13.89$1.210.0055360.000483611.44
0xFbe...00aF
0xe5...082b
08/27/202611:23:27 AMsell$13.89$1.210.0055410.000484111.44
0xFbe...00aF
0xc9...5be9
08/27/202611:23:01 AMsell$13.9$1.210.0055460.000484511.44
0xFbe...00aF
0x84...c807