WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.92
Price
0.0008293 WETH
TVL
$325,154.04
MKT CAP
$12.5M
5m
0.22%
1h
-1.15%
4h
-1.42%
24h
-3.72%
Share
TXNS
2K
Buys
953
Sells
1K
Volume
325K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
128,390.01
Pooled WETH:
$33.8

ZRO/WETH price stats on Base

As of April 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.92. ZRO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $324,793.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,481,263.97. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $325,154.04. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $325,154.04.

The total transactions of ZRO/WETH is 2037 in the last 24 hours, 953 of which are buy transactions, and 1084 are sales transactions.

ZRO/WETH pool has a trading volume of $324,793.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008293, captured at 6:07 AM UTC.

The price of converting 1 ZRO to USD is $1.92 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:06:25 AMsell$0.4792$1.910.00020670.00082680.25
0x555...31E8
0xdc...3994
04/15/20266:06:25 AMbuy$0.1965$1.920.00008480.00082930.1022
0x555...31E8
0xdc...3994
04/15/20266:06:25 AMsell$0.57$1.910.00024590.00082680.2974
0x555...31E8
0xdc...3994
04/15/20266:06:25 AMbuy$0.2266$1.920.000097790.00082930.1179
0x555...31E8
0xdc...3994
04/15/20266:06:21 AMbuy$0.2507$1.920.00010810.00082930.1304
0x555...31E8
0xf6...cddf
04/15/20266:06:21 AMsell$0.0002603$1.910.0611230.00082680.0001358
0x555...31E8
0xf6...cddf
04/15/20266:06:03 AMsell$0.3817$1.910.00016470.00082680.1992
0x555...31E8
0x5f...e534
04/15/20266:05:53 AMbuy$0.2015$1.920.000086930.00082930.1048
0x555...31E8
0xc4...d79f
04/15/20266:05:53 AMsell$0.6393$1.910.00027570.00082680.3334
0x555...31E8
0xc4...d79f
04/15/20266:05:11 AMsell$769.5$1.910.3320.0008269401.52
0xAE8...879D
0xd1...68e7
04/15/20266:05:11 AMbuy$337.52$1.920.14560.000829175.68
0x7d0...2F9A
0x63...7149
04/15/20266:05:03 AMsell$45.68$1.910.019710.000827823.82
0xFbe...00aF
0xd4...b85c
04/15/20266:04:59 AMsell$46.37$1.910.020010.000827924.17
0xFbe...00aF
0x99...ad4d
04/15/20266:04:45 AMsell$272.91$1.910.11770.0008282142.19
0xFbe...00aF
0x28...8896
04/15/20266:04:43 AMsell$151.29$1.920.065280.000828678.78
0xBcE...aDf0
0x08...220f
04/15/20266:04:43 AMsell$197.96$1.920.085430.000829103.04
0xCC0...0779
0x67...309d
04/15/20265:48:13 AMsell$64.55$1.920.027820.000829333.54
0xFbe...00aF
0xed...3339
04/15/20265:47:47 AMsell$49.4$1.920.021280.000829425.66
0xFbe...00aF
0x8e...3d6b
04/15/20265:47:27 AMsell$53.21$1.920.022930.000829527.64
0xFbe...00aF
0xfa...0a3f
04/15/20265:41:33 AMsell$142.06$1.920.061280.000829773.85
0xFbe...00aF
0x53...35e6