WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8741
Price
0.000385 WETH
TVL
$27,160.26
MKT CAP
$5.7M
5m
0.72%
1h
-0.82%
4h
2.93%
24h
9.16%
Share
TXNS
1K
Buys
494
Sells
544
Volume
11K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,929.66
Pooled WETH:
$1.21

ZRO/WETH price stats on Base

As of August 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8741. ZRO price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $10,548.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,749,111.36. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,160.27. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,160.27.

The total transactions of ZRO/WETH is 1038 in the last 24 hours, 494 of which are buy transactions, and 544 are sales transactions.

ZRO/WETH pool has a trading volume of $10,548.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000385, captured at 2:27 AM UTC.

The price of converting 1 ZRO to USD is $0.8741 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:24:03 AMbuy$7.64$0.87410.0033660.0003858.74
0xbE2...c9B4
0xaa...6bde
08/20/20262:23:43 AMbuy$11.38$0.87230.0050160.000384313.05
0xbE2...c9B4
0xb4...e4f9
08/20/20262:23:25 AMbuy$5.5$0.86550.002440.00038366.36
0xbE2...c9B4
0x63...715c
08/20/20262:23:19 AMbuy$5.68$0.86960.0025050.00038316.53
0xbE2...c9B4
0xe3...9aff
08/20/20262:21:57 AMsell$11.74$0.86760.0051730.000382213.53
0xFbe...00aF
0x8c...6a14
08/20/20262:21:09 AMbuy$6.6$0.86740.0029190.00038367.6
0xb1D...eDd0
0xd2...2820
08/20/20262:18:51 AMsell$11.74$0.86780.0051750.000382313.53
0xFbe...00aF
0x24...4d1d
08/20/20262:18:51 AMbuy$4.13$0.86970.001820.00038314.75
0x91a...1A48
0x17...06a6
08/20/20262:18:11 AMsell$11.7$0.86480.0051880.000383313.53
0xFbe...00aF
0x57...12d0
08/20/20262:17:51 AMsell$11.8$0.87220.0052010.000384213.53
0xFbe...00aF
0x33...1438
08/20/20262:15:55 AMsell$11.76$0.86920.0052140.000385213.53
0xFbe...00aF
0x49...59df
08/20/20262:14:53 AMsell$11.79$0.87110.0052250.00038613.53
0xFbe...00aF
0xcd...9e07
08/20/20262:13:21 AMsell$11.88$0.87820.0052360.000386813.53
0xFbe...00aF
0x29...2c24
08/20/20261:59:49 AMsell$11.91$0.880.0052470.000387713.53
0xFbe...00aF
0x90...67f0
08/20/20261:58:55 AMsell$5.86$0.87610.00260.00038836.69
0x429...424D
0x1e...7146
08/20/20261:58:05 AMsell$6.56$0.88240.002890.00038877.43
0xbE2...c9B4
0x22...2670
08/20/20261:54:17 AMbuy$11.7$0.88260.0051660.000389713.25
0xFbe...00aF
0xcf...df62
08/20/20261:53:45 AMbuy$11.7$0.88110.0051660.000388913.28
0xFbe...00aF
0x11...c2fe
08/20/20261:52:55 AMbuy$18.55$0.88040.0081740.000387821.07
0x666...b313
0x62...5abd
08/20/20261:52:15 AMbuy$6.66$0.87320.0029550.0003877.63
0xbE2...c9B4
0x52...7203