- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 77,896.76
- Pooled WETH:
- $11.47
ZRO/WETH price stats on Base
As of May 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.37. ZRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $130,024.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,871,539.82. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $133,778.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $133,778.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1901 in the last 24 hours, 1002 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $130,024.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005811, captured at 4:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:52:03 PM | sell | $37.92 | $1.37 | 0.01608 | 0.0005811 | 27.67 | 0xd4...f9e6 | |
| 05/04/2026 | 4:50:17 PM | sell | $82.28 | $1.37 | 0.03489 | 0.0005814 | 60.02 | 0x01...8903 | |
| 05/04/2026 | 4:49:03 PM | sell | $29.04 | $1.37 | 0.01231 | 0.0005816 | 21.16 | 0xac...5f13 | |
| 05/04/2026 | 4:48:29 PM | buy | $55.69 | $1.37 | 0.0236 | 0.0005818 | 40.56 | 0xb2...f6a9 | |
| 05/04/2026 | 4:48:33 PM | buy | $19.55 | $1.37 | 0.008285 | 0.0005834 | 14.2 | 0xc9...5c1c | |
| 05/04/2026 | 4:48:31 PM | buy | $69.35 | $1.37 | 0.02939 | 0.0005827 | 50.43 | 0xb3...069f | |
| 05/04/2026 | 4:48:31 PM | buy | $188.21 | $1.37 | 0.07975 | 0.0005822 | 136.97 | 0x86...fad9 | |
| 05/04/2026 | 4:48:33 PM | buy | $101.67 | $1.37 | 0.04308 | 0.0005831 | 73.88 | 0x3a...ea08 | |
| 05/04/2026 | 4:48:31 PM | buy | $22.25 | $1.37 | 0.009432 | 0.0005829 | 16.18 | 0x0e...d5a9 | |
| 05/04/2026 | 4:48:15 PM | buy | $78.4 | $1.37 | 0.03323 | 0.0005811 | 57.18 | 0xe4...3b7d | |
| 05/04/2026 | 4:48:15 PM | buy | $111.72 | $1.37 | 0.04735 | 0.0005814 | 81.44 | 0xc6...1d75 | |
| 05/04/2026 | 4:47:39 PM | buy | $59.18 | $1.37 | 0.02509 | 0.0005808 | 43.19 | 0x09...4e22 | |
| 05/04/2026 | 4:47:21 PM | buy | $145.65 | $1.36 | 0.06175 | 0.0005804 | 106.37 | 0xdc...7c84 | |
| 05/04/2026 | 4:46:25 PM | buy | $51.96 | $1.36 | 0.02204 | 0.0005801 | 37.99 | 0x53...cfd2 | |
| 05/04/2026 | 4:46:25 PM | buy | $90.9 | $1.36 | 0.03855 | 0.0005798 | 66.49 | 0xc3...a8bf | |
| 05/04/2026 | 4:46:07 PM | buy | $55.45 | $1.36 | 0.02351 | 0.0005795 | 40.57 | 0x89...3471 | |
| 05/04/2026 | 4:45:59 PM | buy | $65.5 | $1.36 | 0.02777 | 0.0005793 | 47.94 | 0xc1...c119 | |
| 05/04/2026 | 4:45:49 PM | buy | $132.21 | $1.36 | 0.05605 | 0.0005789 | 96.81 | 0xbd...d230 | |
| 05/04/2026 | 4:43:29 PM | buy | $81.22 | $1.36 | 0.03443 | 0.0005785 | 59.51 | 0xee...3d9d | |
| 05/04/2026 | 4:43:29 PM | buy | $75.73 | $1.36 | 0.0321 | 0.0005782 | 55.52 | 0xf3...6985 |