WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7907
Price
0.0004203 WETH
TVL
$24,369.84
MKT CAP
$5.2M
5m
0%
1h
-0.23%
4h
1.23%
24h
-0.08%
Share
TXNS
209
Buys
97
Sells
112
Volume
2K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,376.03
Pooled WETH:
$1.44

ZRO/WETH price stats on Base

As of August 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7907. ZRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,833.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,203,336.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,369.84. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,369.84.

The total transactions of ZRO/WETH is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.

ZRO/WETH pool has a trading volume of $1,833.45 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004203, captured at 6:47 PM UTC.

The price of converting 1 ZRO to USD is $0.7907 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:28:59 PMsell$9.81$0.79070.0052150.000420312.4
0xFbe...00aF
0x6f...8aa6
08/15/20266:28:29 PMsell$9.82$0.79190.0052240.00042112.4
0xFbe...00aF
0xcf...9abb
08/15/20266:14:11 PMsell$7.74$0.79420.0041090.00042169.74
0xc5D...88A1
0x43...49c8
08/15/20266:07:45 PMsell$0.3383$0.79440.00017960.00042180.4259
0x074...186F
0xdd...59af
08/15/20266:06:51 PMbuy$14.05$0.79590.0074640.000422617.65
0xFbe...00aF
0x76...0fa8
08/15/20266:02:51 PMbuy$9.72$0.79410.0051650.000421812.24
0xFbe...00aF
0x53...d856
08/15/20265:31:33 PMbuy$9.72$0.79250.0051650.000421112.26
0xFbe...00aF
0xa1...995b
08/15/20265:06:43 PMsell$3.4$0.79040.0018070.00041964.3
0x13F...2E32
0xde...8438
08/15/20265:06:43 PMsell$3.74$0.79090.001990.00041994.73
0xE3E...eAf9
0x0b...83ea
08/15/20264:31:41 PMsell$9.82$0.79190.0052160.000420412.4
0xFbe...00aF
0x1b...017d
08/15/20264:27:35 PMbuy$3.22$0.79460.001710.00042194.05
0x842...59aC
0x9b...cb10
08/15/20264:14:17 PMbuy$9.72$0.79350.0051650.000421412.25
0xFbe...00aF
0xd5...50a9
08/15/20264:12:39 PMsell$0.2334$0.79050.00012390.00041980.2953
0x074...186F
0xd9...92d1
08/15/20264:09:21 PMbuy$4.18$0.79270.0022240.00042095.28
0x7fe...22C2
0xd0...7488
08/15/20264:05:51 PMbuy$9.72$0.79170.0051650.000420412.28
0xFbe...00aF
0xda...8565
08/15/20263:57:55 PMsell$0.9644$0.7890.0005120.00041891.22
0x95D...20F2
0xd5...45f8
08/15/20263:53:49 PMbuy$9.72$0.79060.0051650.000419812.3
0xFbe...00aF
0x1d...985a
08/15/20263:46:29 PMsell$1.81$0.78790.00096220.00041832.3
0x443...84DD
0x78...015e
08/15/20263:46:19 PMsell$8.78$0.78860.0046650.000418711.14
0x806...0D41
0x96...3a05
08/15/20263:45:05 PMbuy$9.72$0.79090.0051650.000419912.3
0xFbe...00aF
0x0f...06a1