WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.96
Price
0.0008832 WETH
TVL
$325,237.97
MKT CAP
$12.7M
5m
-0.12%
1h
0.33%
4h
0.76%
24h
3.50%
Share
TXNS
2K
Buys
1K
Sells
956
Volume
387K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
102,411.16
Pooled WETH:
$55.82

ZRO/WETH price stats on Base

As of April 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.96. ZRO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $387,055.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,749,342.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $325,237.97. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $325,237.97.

The total transactions of ZRO/WETH is 2006 in the last 24 hours, 1050 of which are buy transactions, and 956 are sales transactions.

ZRO/WETH pool has a trading volume of $387,055.62 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008832, captured at 2:43 PM UTC.

The price of converting 1 ZRO to USD is $1.96 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:43:09 PMsell$112.02$1.960.050370.000883257.04
0xFbe...00aF
0x94...edb9
04/13/20262:43:05 PMsell$250.03$1.960.11250.0008833127.45
0xFbe...00aF
0xc6...8810
04/13/20262:42:59 PMsell$118.72$1.960.053490.000883560.54
0xFbe...00aF
0x2c...bef1
04/13/20262:38:39 PMbuy$22.08$1.960.0099540.000886211.23
0x127...1346
0xe4...e089
04/13/20262:36:05 PMbuy$6.66$1.960.0030010.00088623.38
0x623...705E
0xe8...4dc8
04/13/20262:35:13 PMbuy$239.7$1.960.1080.0008861121.89
0x7d0...2F9A
0xbf...4d94
04/13/20262:34:53 PMsell$83.01$1.960.037410.000883442.35
0xFbe...00aF
0x39...8ce7
04/13/20262:34:21 PMsell$78.14$1.950.035250.000883439.9
0xFbe...00aF
0x37...5d00
04/13/20262:34:13 PMsell$221.53$1.950.099970.0008836113.14
0xFbe...00aF
0xcd...1d29
04/13/20262:33:27 PMsell$293.93$1.950.13260.0008838150.13
0xFbe...00aF
0x6b...0f2d
04/13/20262:32:07 PMsell$106.86$1.950.048220.00088454.54
0xFbe...00aF
0xd1...cb88
04/13/20262:32:03 PMsell$72.55$1.950.032740.00088437.03
0xFbe...00aF
0x6a...c0e1
04/13/20262:31:55 PMsell$193.78$1.950.087490.000884298.95
0xFbe...00aF
0x99...f63b
04/13/20262:31:53 PMsell$72.54$1.950.032750.000884337.03
0xFbe...00aF
0x63...75be
04/13/20262:28:31 PMsell$96.21$1.950.043460.000884449.15
0xFbe...00aF
0x41...b35b
04/13/20262:28:05 PMsell$249.23$1.950.11270.0008845127.45
0xFbe...00aF
0x39...9baf
04/13/20262:28:03 PMsell$109.91$1.950.049710.000884756.19
0xFbe...00aF
0x5b...90c6
04/13/20262:27:51 PMsell$79.26$1.950.035830.000884740.5
0xFbe...00aF
0xd0...8ed7
04/13/20262:25:21 PMsell$179.72$1.950.081280.000884891.85
0xFbe...00aF
0xa9...39cf
04/13/20262:24:57 PMsell$169.37$1.950.076590.00088586.54
0xFbe...00aF
0xad...6e92