WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.46
Price
0.0006329 WETH
TVL
$78,165.69
MKT CAP
$9.5M
5m
-0.02%
1h
0.78%
4h
-0.14%
24h
-1.92%
Share
TXNS
2K
Buys
807
Sells
754
Volume
67K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
42,154
Pooled WETH:
$7.03

ZRO/WETH price stats on Base

As of May 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $66,514.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,501,383.20. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $78,165.70. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $78,165.70.

The total transactions of ZRO/WETH is 1561 in the last 24 hours, 807 of which are buy transactions, and 754 are sales transactions.

ZRO/WETH pool has a trading volume of $66,514.88 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006329, captured at 10:18 PM UTC.

The price of converting 1 ZRO to USD is $1.46 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:15:27 PMsell$27.86$1.460.012010.000632918.98
0xFbe...00aF
0x62...1891
05/08/202610:13:53 PMsell$33.32$1.460.014370.000633222.7
0xFbe...00aF
0xb7...5ac5
05/08/202610:11:45 PMsell$19.2$1.460.0082910.000633513.08
0xFbe...00aF
0xb5...0065
05/08/202610:08:39 PMsell$19.8$1.460.0085440.000633713.48
0xFbe...00aF
0x47...b464
05/08/202610:07:35 PMsell$20.4$1.460.0088050.000633913.89
0xFbe...00aF
0x41...398f
05/08/202610:07:33 PMsell$17.58$1.460.0075890.000634111.96
0xFbe...00aF
0x9b...7333
05/08/202610:06:59 PMsell$0.000288$1.460.0612430.00063420.000196
0x555...31E8
0x56...4e9c
05/08/202610:06:59 PMbuy$0.4545$1.470.00019610.00063610.3084
0x555...31E8
0x56...4e9c
05/08/202610:01:05 PMbuy$30.07$1.470.012980.000635920.42
0xFbe...00aF
0xde...076e
05/08/202610:00:05 PMbuy$17.86$1.470.0077130.000635612.13
0xFbe...00aF
0x43...8171
05/08/20269:48:31 PMbuy$19.5$1.460.0084340.000635513.27
0xFbe...00aF
0x7a...e8cf
05/08/20269:41:57 PMbuy$100.61$1.460.043510.000635168.51
0x125...1230
0x09...4459
05/08/20269:41:59 PMsell$23.14$1.460.010.000633615.79
0xB71...D2c3
0xf7...b8fc
05/08/20269:41:19 PMbuy$21.32$1.460.0092220.000634414.53
0xFbe...00aF
0x3f...960a
05/08/20269:39:21 PMbuy$37$1.460.015990.000634125.22
0xFbe...00aF
0x29...2d8a
05/08/20269:39:03 PMbuy$46.97$1.460.02030.000633732.03
0xFbe...00aF
0xba...c9da
05/08/20269:39:03 PMbuy$67.93$1.460.029360.000633146.37
0x6FC...f386
0xef...b6fc
05/08/20269:38:03 PMbuy$37.31$1.460.016130.000632625.51
0xee0...7058
0xbd...093c
05/08/20269:35:53 PMbuy$44.32$1.460.019160.000632130.31
0x23B...dFFC
0x04...a67d
05/08/20269:31:11 PMbuy$23.45$1.450.010150.000631816.07
0x021...df9E
0x72...0a2a