WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0007438 WETH
TVL
$177,949.93
MKT CAP
$11.3M
5m
0.99%
1h
4.46%
4h
6.80%
24h
-8.26%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
904K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
67,272.21
Pooled WETH:
$26.23

ZRO/WETH price stats on Base

As of April 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.73. ZRO price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 8274 trades with trading volume of $904,106.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,263,070.38. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $177,949.94. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $177,949.94.

The total transactions of ZRO/WETH is 8274 in the last 24 hours, 4032 of which are buy transactions, and 4242 are sales transactions.

ZRO/WETH pool has a trading volume of $904,106.05 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007438, captured at 1:00 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:00:21 PMsell$15.15$1.730.0064950.00074388.73
0x5b7...659B
0x97...fd24
04/19/20261:00:11 PMbuy$33.05$1.730.014170.00074619
0xFbe...00aF
0x93...cef8
04/19/20261:00:07 PMbuy$65.58$1.730.028110.000745837.69
0xFbe...00aF
0x69...4f71
04/19/202612:59:49 PMsell$1.03$1.730.0004430.00074340.5959
0x11F...E848
0x0f...ab93
04/19/202612:59:47 PMbuy$212.27$1.730.090990.0007448122.17
0x19d...27e3
0x97...27a4
04/19/202612:59:47 PMbuy$144.39$1.730.061890.000745483.03
0xFbe...00aF
0xa5...6b42
04/19/202612:59:45 PMbuy$693.2$1.720.2970.0007402401.26
0x575...bFE4
0x2e...5cf5
04/19/202612:59:45 PMsell$5.08$1.730.0021780.00074212.93
0x308...89C1
0x49...623f
04/19/202612:59:45 PMbuy$626.05$1.730.26820.0007426361.23
0x871...C288
0x7a...1b35
04/19/202612:59:45 PMbuy$217.12$1.730.093030.000744125.04
0xCB4...2dc6
0x92...e2a5
04/19/202612:59:45 PMsell$21.76$1.730.0093270.000741412.57
0xC0f...237e
0x33...ae00
04/19/202612:59:45 PMsell$22.04$1.730.0094450.000741512.73
0xc0f...E274
0x0a...7d67
04/19/202612:59:25 PMbuy$43.22$1.720.018530.00073925.07
0xFbe...00aF
0x1f...aaf4
04/19/202612:59:23 PMbuy$35.1$1.720.015040.000738920.36
0xFbe...00aF
0x95...b2b7
04/19/202612:59:19 PMsell$53.7$1.710.023010.000736731.24
0xf2B...9919
0xb9...dd4d
04/19/202612:59:17 PMbuy$0.2786$1.720.00011930.0007390.1615
0x741...c2DF
0xda...8c8a
04/19/202612:59:03 PMsell$85.99$1.720.036840.000736949.99
0xFbe...00aF
0x41...386b
04/19/202612:58:19 PMbuy$35.15$1.720.015040.000739220.35
0xFbe...00aF
0x6a...4d4d
04/19/202612:58:11 PMsell$107.68$1.720.046070.000737162.5
0xFbe...00aF
0x9d...8e16
04/19/202612:58:09 PMsell$83.64$1.720.035780.000737448.52
0xFbe...00aF
0x03...0056