- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,371.87
- Pooled WETH:
- $3.14
ZRO/WETH price stats on Base
As of May 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.25. ZRO price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $5,177.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,128,354.90. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $39,578.93. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $39,578.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 473 in the last 24 hours, 206 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,177.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006034, captured at 12:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.25 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:06:45 PM | sell | $20.82 | $1.25 | 0.01002 | 0.0006034 | 16.61 | 0x7c...9b0b | |
| 05/27/2026 | 12:06:31 PM | buy | $0.1299 | $1.25 | 0.00006257 | 0.0006056 | 0.1033 | 0x3a...c6b2 | |
| 05/27/2026 | 12:02:33 PM | sell | $20.38 | $1.25 | 0.009819 | 0.0006041 | 16.25 | 0x53...0772 | |
| 05/27/2026 | 11:48:33 AM | sell | $12.23 | $1.25 | 0.005886 | 0.0006046 | 9.73 | 0x5d...633a | |
| 05/27/2026 | 11:40:13 AM | sell | $14.99 | $1.25 | 0.007205 | 0.000605 | 11.9 | 0xfe...18f4 | |
| 05/27/2026 | 11:36:09 AM | sell | $15 | $1.25 | 0.007214 | 0.0006055 | 11.91 | 0x72...3eb8 | |
| 05/27/2026 | 11:06:55 AM | buy | $0.1313 | $1.26 | 0.00006314 | 0.0006075 | 0.1039 | 0x55...d491 | |
| 05/27/2026 | 11:05:19 AM | buy | $14.83 | $1.26 | 0.007131 | 0.0006073 | 11.74 | 0xd5...e0e6 | |
| 05/27/2026 | 11:01:17 AM | sell | $1.25 | $1.25 | 0.0006053 | 0.0006053 | 1 | 0x33...0d0f | |
| 05/27/2026 | 10:23:19 AM | buy | $39.12 | $1.26 | 0.01878 | 0.0006065 | 30.96 | 0xc8...5070 | |
| 05/27/2026 | 10:19:13 AM | buy | $28.21 | $1.26 | 0.01354 | 0.0006055 | 22.36 | 0xe9...3691 | |
| 05/27/2026 | 10:07:21 AM | sell | $0.0001005 | $1.25 | 0.074829 | 0.0006032 | 0.00008005 | 0x66...0c70 | |
| 05/27/2026 | 10:07:21 AM | buy | $0.131 | $1.25 | 0.00006295 | 0.000605 | 0.104 | 0x66...0c70 | |
| 05/27/2026 | 9:52:13 AM | sell | $25.61 | $1.25 | 0.0123 | 0.0006036 | 20.38 | 0xe7...cb71 | |
| 05/27/2026 | 9:38:27 AM | buy | $15.02 | $1.26 | 0.007211 | 0.0006056 | 11.9 | 0x72...f104 | |
| 05/27/2026 | 9:34:05 AM | buy | $20.17 | $1.26 | 0.009685 | 0.000605 | 16 | 0xf1...22cf | |
| 05/27/2026 | 9:33:29 AM | buy | $0.8375 | $1.25 | 0.000403 | 0.0006047 | 0.6664 | 0x3b...5f6d | |
| 05/27/2026 | 9:33:17 AM | buy | $1.31 | $1.25 | 0.0006325 | 0.0006047 | 1.04 | 0xd5...fe16 | |
| 05/27/2026 | 9:30:57 AM | buy | $4.01 | $1.25 | 0.001933 | 0.0006046 | 3.19 | 0xce...0cc6 | |
| 05/27/2026 | 9:30:55 AM | buy | $4.04 | $1.25 | 0.001944 | 0.0006045 | 3.21 | 0x33...0a99 |