- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,235.7
- Pooled WETH:
- $2.31
ZRO/WETH price stats on Base
As of August 23, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.14. ZRO price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $100,005.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,505,765.05. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,390.36. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,390.36.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3662 in the last 24 hours, 1897 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $100,005.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004705, captured at 4:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:08:09 AM | sell | $12.21 | $1.14 | 0.005042 | 0.0004705 | 10.71 | 0x10...754b | |
| 08/23/2026 | 4:07:15 AM | sell | $12.22 | $1.14 | 0.005047 | 0.000471 | 10.71 | 0x71...490a | |
| 08/23/2026 | 4:07:11 AM | sell | $12.23 | $1.14 | 0.005052 | 0.0004714 | 10.71 | 0x4c...47f3 | |
| 08/23/2026 | 4:07:05 AM | sell | $13.13 | $1.14 | 0.005421 | 0.0004719 | 11.48 | 0xef...90a2 | |
| 08/23/2026 | 4:06:21 AM | buy | $12.56 | $1.14 | 0.005187 | 0.0004729 | 10.96 | 0x05...829c | |
| 08/23/2026 | 4:06:23 AM | buy | $12.56 | $1.14 | 0.005187 | 0.0004733 | 10.95 | 0x26...a88a | |
| 08/23/2026 | 4:06:13 AM | buy | $2.89 | $1.13 | 0.001198 | 0.0004721 | 2.53 | 0xe6...63bf | |
| 08/23/2026 | 4:06:13 AM | buy | $12.5 | $1.13 | 0.005187 | 0.0004724 | 10.97 | 0x57...e675 | |
| 08/23/2026 | 4:06:13 AM | buy | $9.61 | $1.13 | 0.003988 | 0.0004719 | 8.45 | 0xaf...5f34 | |
| 08/23/2026 | 4:06:11 AM | buy | $12.5 | $1.13 | 0.005187 | 0.0004714 | 11 | 0xa6...121b | |
| 08/23/2026 | 4:06:03 AM | buy | $12.49 | $1.13 | 0.005187 | 0.0004709 | 11.01 | 0xa7...4c35 | |
| 08/23/2026 | 4:05:59 AM | buy | $12.49 | $1.13 | 0.005187 | 0.0004705 | 11.02 | 0xd7...d478 | |
| 08/23/2026 | 4:05:57 AM | buy | $12.49 | $1.13 | 0.005187 | 0.00047 | 11.03 | 0x37...dfdb | |
| 08/23/2026 | 4:05:09 AM | sell | $12.22 | $1.12 | 0.005076 | 0.000469 | 10.82 | 0x0f...3af2 | |
| 08/23/2026 | 4:05:07 AM | sell | $12.11 | $1.13 | 0.005031 | 0.0004695 | 10.71 | 0x99...2d17 | |
| 08/23/2026 | 4:05:09 AM | sell | $12.09 | $1.12 | 0.005021 | 0.0004685 | 10.71 | 0x46...c984 | |
| 08/23/2026 | 4:05:05 AM | sell | $14.65 | $1.13 | 0.006085 | 0.00047 | 12.94 | 0xb1...d4f1 | |
| 08/23/2026 | 4:05:05 AM | sell | $12.14 | $1.13 | 0.005042 | 0.0004706 | 10.71 | 0x0e...ac1c | |
| 08/23/2026 | 4:05:05 AM | sell | $12.15 | $1.13 | 0.005047 | 0.000471 | 10.71 | 0xec...8509 | |
| 08/23/2026 | 4:05:03 AM | sell | $12.16 | $1.13 | 0.005052 | 0.0004715 | 10.71 | 0x9c...58f6 |