WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.0006357 WETH
TVL
$138,156.56
MKT CAP
$9.3M
5m
-0.06%
1h
0.47%
4h
0.15%
24h
-2.62%
Share
TXNS
1K
Buys
537
Sells
531
Volume
38K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
68,001.22
Pooled WETH:
$17.86

ZRO/WETH price stats on Base

As of May 1, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.43. ZRO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $38,023.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,305,902.81. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $138,156.57. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $138,156.57.

The total transactions of ZRO/WETH is 1068 in the last 24 hours, 537 of which are buy transactions, and 531 are sales transactions.

ZRO/WETH pool has a trading volume of $38,023.75 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006357, captured at 12:50 AM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:50:03 AMbuy$61.69$1.430.027280.000635742.91
0x5fC...e680
0xe7...124a
05/01/202612:46:31 AMbuy$41.31$1.430.018230.000635528.69
0xFbe...00aF
0x17...f87c
05/01/202612:46:29 AMbuy$45.84$1.430.020240.000635331.85
0xFbe...00aF
0x50...1754
05/01/202612:46:15 AMbuy$31.59$1.430.013940.000635121.96
0xFbe...00aF
0xaf...3e55
05/01/202612:46:17 AMbuy$35.59$1.430.015710.000635224.73
0xFbe...00aF
0x44...0f72
05/01/202612:45:51 AMbuy$48.66$1.430.021480.000634933.83
0xFbe...00aF
0x16...bf6c
05/01/202612:45:43 AMbuy$28.88$1.430.012750.000634820.09
0xFbe...00aF
0x85...84ae
05/01/202612:45:39 AMbuy$44.47$1.430.019640.000634630.95
0xFbe...00aF
0x7f...ccf3
05/01/202612:43:03 AMbuy$55.61$1.430.024560.000634438.71
0xFbe...00aF
0x0a...f538
05/01/202612:42:07 AMbuy$31.11$1.430.013740.000634321.66
0xFbe...00aF
0x66...3edb
05/01/202612:42:01 AMbuy$85.62$1.430.037820.000634159.65
0xFbe...00aF
0x44...6b20
05/01/202612:39:41 AMbuy$39.43$1.430.017440.000633727.51
0xFbe...00aF
0x65...6b89
05/01/202612:39:43 AMbuy$29.71$1.430.013140.000633920.73
0xFbe...00aF
0x45...5bd4
05/01/202612:39:39 AMbuy$32.49$1.430.014370.000633622.68
0xFbe...00aF
0xab...90df
05/01/202612:36:59 AMbuy$38.26$1.430.016920.000633526.72
0xFbe...00aF
0xf7...7e4a
05/01/202612:36:45 AMbuy$59.81$1.430.026460.000633341.78
0xFbe...00aF
0xae...9aad
05/01/202612:34:15 AMsell$61.67$1.420.027260.000631443.18
0xFbe...00aF
0x7e...d62c
05/01/202612:32:39 AMsell$45.12$1.420.019950.000631731.58
0xFbe...00aF
0xa6...7284
05/01/202612:32:41 AMsell$29.29$1.420.012950.000631520.51
0xFbe...00aF
0x95...bd3a
05/01/202612:26:19 AMsell$32.06$1.420.014170.000631822.42
0xFbe...00aF
0xd8...0042