Info about ZRO-WETH pair
- Pooled ZRO:
- 67,455.03
- Pooled WETH:
- $18.21
ZRO/WETH price stats on Base
As of April 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.44. ZRO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $79,802.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,368,244.26. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $138,794.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $138,794.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1580 in the last 24 hours, 793 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $79,802.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006387, captured at 11:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:06:21 AM | buy | $0.06617 | $1.44 | 0.00002922 | 0.0006387 | 0.04575 | 0x25...b9cd | |
| 04/30/2026 | 11:06:21 AM | sell | $0.2297 | $1.44 | 0.0001014 | 0.0006368 | 0.1593 | 0x25...b9cd | |
| 04/30/2026 | 11:06:21 AM | sell | $0.2291 | $1.44 | 0.0001011 | 0.0006368 | 0.1588 | 0x25...b9cd | |
| 04/30/2026 | 11:06:21 AM | buy | $0.09617 | $1.44 | 0.00004247 | 0.0006387 | 0.06649 | 0x25...b9cd | |
| 04/30/2026 | 11:06:21 AM | sell | $0.2597 | $1.44 | 0.0001147 | 0.0006368 | 0.1801 | 0x25...b9cd | |
| 04/30/2026 | 11:05:55 AM | buy | $1.69 | $1.44 | 0.0007473 | 0.0006387 | 1.17 | 0xbb...c99b | |
| 04/30/2026 | 11:05:55 AM | sell | $0.0009112 | $1.44 | 0.064025 | 0.0006368 | 0.000632 | 0xbb...c99b | |
| 04/30/2026 | 11:04:09 AM | sell | $45.69 | $1.44 | 0.02018 | 0.0006369 | 31.69 | 0x15...4407 | |
| 04/30/2026 | 11:04:05 AM | buy | $0.5783 | $1.44 | 0.0002554 | 0.0006389 | 0.3998 | 0x12...bf59 | |
| 04/30/2026 | 11:02:05 AM | sell | $87.46 | $1.44 | 0.03865 | 0.0006372 | 60.65 | 0x55...7eb1 | |
| 04/30/2026 | 11:02:03 AM | sell | $37.45 | $1.44 | 0.01654 | 0.0006374 | 25.96 | 0x93...88ed | |
| 04/30/2026 | 10:54:01 AM | buy | $0.06315 | $1.44 | 0.00002795 | 0.0006394 | 0.04372 | 0x40...95a8 | |
| 04/30/2026 | 10:44:45 AM | buy | $46.51 | $1.44 | 0.02057 | 0.0006393 | 32.18 | 0x6f...80f3 | |
| 04/30/2026 | 10:44:29 AM | buy | $36.65 | $1.44 | 0.01621 | 0.0006391 | 25.36 | 0xb7...e545 | |
| 04/30/2026 | 10:44:27 AM | buy | $32.04 | $1.44 | 0.01417 | 0.000639 | 22.18 | 0x43...5929 | |
| 04/30/2026 | 10:37:15 AM | buy | $99.95 | $1.44 | 0.04418 | 0.0006388 | 69.17 | 0xfa...ecc5 | |
| 04/30/2026 | 10:30:07 AM | sell | $98.06 | $1.43 | 0.04343 | 0.0006371 | 68.17 | 0x13...fb19 | |
| 04/30/2026 | 10:30:11 AM | sell | $62.28 | $1.43 | 0.02758 | 0.0006368 | 43.31 | 0x46...3a61 | |
| 04/30/2026 | 10:30:05 AM | sell | $67.04 | $1.43 | 0.0297 | 0.0006374 | 46.6 | 0x2a...2173 | |
| 04/30/2026 | 10:28:49 AM | buy | $9.02 | $1.44 | 0.004 | 0.0006394 | 6.25 | 0x17...7f1e |