- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 41,618.19
- Pooled WETH:
- $7.37
ZRO/WETH price stats on Base
As of May 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $68,454.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,495,340.78. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $77,844.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $77,844.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1781 in the last 24 hours, 909 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $68,454.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006423, captured at 9:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:53:15 AM | buy | $69.22 | $1.46 | 0.03033 | 0.0006423 | 47.21 | 0x01...2c8d | |
| 05/08/2026 | 9:52:59 AM | buy | $18.4 | $1.46 | 0.008066 | 0.0006419 | 12.56 | 0x53...235c | |
| 05/08/2026 | 9:52:55 AM | buy | $18.41 | $1.46 | 0.008066 | 0.0006417 | 12.56 | 0x8b...adfc | |
| 05/08/2026 | 9:52:51 AM | buy | $21.68 | $1.46 | 0.009501 | 0.0006415 | 14.81 | 0x2a...6ab5 | |
| 05/08/2026 | 9:52:35 AM | sell | $30.01 | $1.46 | 0.01314 | 0.0006396 | 20.55 | 0xd7...d784 | |
| 05/08/2026 | 9:45:11 AM | buy | $42.02 | $1.46 | 0.01837 | 0.0006415 | 28.64 | 0x61...e6cf | |
| 05/08/2026 | 9:40:17 AM | sell | $35.76 | $1.46 | 0.01564 | 0.0006395 | 24.45 | 0x21...3caf | |
| 05/08/2026 | 9:40:15 AM | sell | $17.25 | $1.46 | 0.007545 | 0.0006398 | 11.79 | 0xe9...50aa | |
| 05/08/2026 | 9:39:27 AM | sell | $27.79 | $1.46 | 0.01215 | 0.00064 | 18.98 | 0x11...4323 | |
| 05/08/2026 | 9:39:25 AM | sell | $39.17 | $1.46 | 0.01712 | 0.0006404 | 26.74 | 0x50...b946 | |
| 05/08/2026 | 9:39:17 AM | sell | $20.97 | $1.46 | 0.009169 | 0.0006407 | 14.31 | 0x2a...4ab2 | |
| 05/08/2026 | 9:36:39 AM | sell | $17.29 | $1.46 | 0.007558 | 0.0006409 | 11.79 | 0xc6...6b67 | |
| 05/08/2026 | 9:35:13 AM | sell | $18.08 | $1.46 | 0.007905 | 0.0006411 | 12.33 | 0xc3...327c | |
| 05/08/2026 | 9:33:59 AM | sell | $17.81 | $1.46 | 0.007791 | 0.0006413 | 12.14 | 0x8f...078e | |
| 05/08/2026 | 9:33:51 AM | sell | $22.61 | $1.46 | 0.00989 | 0.0006415 | 15.41 | 0x83...3ece | |
| 05/08/2026 | 9:33:39 AM | sell | $20.68 | $1.46 | 0.009048 | 0.0006417 | 14.09 | 0x38...cf71 | |
| 05/08/2026 | 9:33:37 AM | sell | $21.63 | $1.46 | 0.009465 | 0.0006419 | 14.74 | 0x61...9172 | |
| 05/08/2026 | 9:31:53 AM | sell | $62.26 | $1.46 | 0.02722 | 0.0006424 | 42.37 | 0xca...950d | |
| 05/08/2026 | 9:20:27 AM | buy | $19 | $1.47 | 0.008309 | 0.0006445 | 12.89 | 0xf4...35f1 | |
| 05/08/2026 | 9:20:19 AM | buy | $21.41 | $1.47 | 0.00936 | 0.0006443 | 14.52 | 0xf4...b1d0 |