- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,029.29
- Pooled WETH:
- $22.39
ZRO/WETH price stats on Base
As of April 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.63. ZRO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7689 trades with trading volume of $722,709.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,618,263.96. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $164,028.17. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $164,028.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7689 in the last 24 hours, 3752 of which are buy transactions, and 3937 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $722,709.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007176, captured at 3:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:01:09 AM | sell | $85.89 | $1.63 | 0.03766 | 0.0007176 | 52.48 | 0x6a...67be | |
| 04/20/2026 | 2:58:25 AM | sell | $6.47 | $1.63 | 0.002841 | 0.0007178 | 3.95 | 0xc9...b03c | |
| 04/20/2026 | 2:58:07 AM | sell | $19.78 | $1.63 | 0.008672 | 0.0007178 | 12.08 | 0xa5...b7a7 | |
| 04/20/2026 | 2:56:51 AM | buy | $554.14 | $1.64 | 0.2431 | 0.0007201 | 337.57 | 0xf4...343d | |
| 04/20/2026 | 2:56:51 AM | sell | $131.44 | $1.63 | 0.05766 | 0.0007181 | 80.29 | 0x59...be49 | |
| 04/20/2026 | 2:56:51 AM | sell | $167.1 | $1.63 | 0.0733 | 0.0007187 | 101.99 | 0xa1...425b | |
| 04/20/2026 | 2:55:33 AM | sell | $38.17 | $1.63 | 0.01673 | 0.000717 | 23.33 | 0x5a...8dd0 | |
| 04/20/2026 | 2:55:23 AM | sell | $51.42 | $1.63 | 0.02254 | 0.0007172 | 31.42 | 0xe1...5b93 | |
| 04/20/2026 | 2:55:19 AM | sell | $43.02 | $1.63 | 0.01885 | 0.0007173 | 26.28 | 0x24...4b01 | |
| 04/20/2026 | 2:55:17 AM | sell | $38.77 | $1.63 | 0.01699 | 0.0007175 | 23.68 | 0x44...fe79 | |
| 04/20/2026 | 2:54:25 AM | sell | $67.98 | $1.63 | 0.0298 | 0.000718 | 41.51 | 0x27...f385 | |
| 04/20/2026 | 2:54:25 AM | sell | $82.11 | $1.63 | 0.036 | 0.0007177 | 50.16 | 0x13...9274 | |
| 04/20/2026 | 2:52:03 AM | buy | $412.59 | $1.63 | 0.1808 | 0.0007181 | 251.81 | 0x05...4b9c | |
| 04/20/2026 | 2:52:05 AM | buy | $86.04 | $1.64 | 0.03771 | 0.0007201 | 52.36 | 0xad...6628 | |
| 04/20/2026 | 2:52:05 AM | buy | $62.73 | $1.64 | 0.02749 | 0.0007198 | 38.19 | 0x1e...b26f | |
| 04/20/2026 | 2:52:05 AM | buy | $6.49 | $1.64 | 0.002845 | 0.0007199 | 3.95 | 0xd5...f857 | |
| 04/20/2026 | 2:52:03 AM | buy | $238.56 | $1.64 | 0.1045 | 0.0007193 | 145.35 | 0x6e...d145 | |
| 04/20/2026 | 2:51:21 AM | buy | $14.7 | $1.63 | 0.006444 | 0.0007173 | 8.98 | 0x0c...6682 | |
| 04/20/2026 | 2:51:21 AM | buy | $2.39 | $1.63 | 0.001047 | 0.0007173 | 1.46 | 0x72...fe5f | |
| 04/20/2026 | 2:51:19 AM | sell | $35.9 | $1.63 | 0.01573 | 0.0007157 | 21.98 | 0x14...6a4f |