- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,845.74
- Pooled WETH:
- $3.53
ZRO/WETH price stats on Base
As of May 23, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.29. ZRO price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $5,141.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,430,923.15. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $40,879.57. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $40,879.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 375 in the last 24 hours, 180 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,141.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006294, captured at 4:47 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.29 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:38:07 AM | buy | $10.61 | $1.29 | 0.005143 | 0.0006294 | 8.17 | 0xcd...ae34 | |
| 05/23/2026 | 4:36:49 AM | buy | $10.62 | $1.29 | 0.005143 | 0.0006291 | 8.17 | 0xef...2e9e | |
| 05/23/2026 | 4:32:05 AM | buy | $10.63 | $1.29 | 0.005143 | 0.0006288 | 8.17 | 0x0e...6147 | |
| 05/23/2026 | 4:21:53 AM | sell | $10.67 | $1.29 | 0.005168 | 0.0006269 | 8.24 | 0x73...a2dc | |
| 05/23/2026 | 4:21:35 AM | sell | $10.68 | $1.29 | 0.00517 | 0.0006272 | 8.24 | 0x2a...5188 | |
| 05/23/2026 | 4:18:11 AM | sell | $10.69 | $1.29 | 0.005173 | 0.0006276 | 8.24 | 0x18...d3c3 | |
| 05/23/2026 | 4:17:27 AM | sell | $10.7 | $1.29 | 0.005176 | 0.0006279 | 8.24 | 0xd4...a03f | |
| 05/23/2026 | 4:13:57 AM | sell | $10.71 | $1.29 | 0.005179 | 0.0006282 | 8.24 | 0x2f...7910 | |
| 05/23/2026 | 4:11:03 AM | sell | $10.71 | $1.29 | 0.005182 | 0.0006286 | 8.24 | 0xce...c585 | |
| 05/23/2026 | 4:10:33 AM | sell | $11.38 | $1.3 | 0.005503 | 0.0006289 | 8.74 | 0x71...636d | |
| 05/23/2026 | 4:10:17 AM | sell | $20.06 | $1.3 | 0.009697 | 0.0006294 | 15.4 | 0x36...e319 | |
| 05/23/2026 | 4:06:19 AM | buy | $0.1143 | $1.3 | 0.00005528 | 0.0006316 | 0.08751 | 0x85...03ea | |
| 05/23/2026 | 4:02:33 AM | sell | $10.73 | $1.3 | 0.005193 | 0.0006299 | 8.24 | 0xec...08e5 | |
| 05/23/2026 | 4:01:27 AM | sell | $10.75 | $1.3 | 0.005196 | 0.0006303 | 8.24 | 0x77...eeec | |
| 05/23/2026 | 3:32:57 AM | buy | $10.64 | $1.3 | 0.005143 | 0.0006322 | 8.13 | 0xd2...0908 | |
| 05/23/2026 | 3:30:35 AM | buy | $10.63 | $1.3 | 0.005143 | 0.0006318 | 8.13 | 0x1f...f80a | |
| 05/23/2026 | 3:22:27 AM | buy | $11.8 | $1.3 | 0.005708 | 0.0006315 | 9.03 | 0xa6...4351 | |
| 05/23/2026 | 3:21:35 AM | buy | $10.95 | $1.3 | 0.005298 | 0.0006311 | 8.39 | 0x26...9700 | |
| 05/23/2026 | 3:16:43 AM | buy | $10.63 | $1.3 | 0.005143 | 0.0006308 | 8.15 | 0xa5...c805 | |
| 05/23/2026 | 3:07:09 AM | buy | $0.1167 | $1.3 | 0.00005648 | 0.0006306 | 0.08957 | 0x0b...269c |