- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,200.11
- Pooled WETH:
- $2.61
ZRO/WETH price stats on Base
As of July 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8714. ZRO price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $14,202.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,687,769.54. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,411.77. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,411.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1142 in the last 24 hours, 564 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,202.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000512, captured at 4:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8714 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:35:39 AM | buy | $8.78 | $0.8714 | 0.005159 | 0.000512 | 10.07 | 0xc8...d05b | |
| 07/03/2026 | 4:18:41 AM | sell | $8.8 | $0.8691 | 0.005172 | 0.0005105 | 10.13 | 0x61...8512 | |
| 07/03/2026 | 4:17:03 AM | sell | $8.8 | $0.8695 | 0.005175 | 0.0005108 | 10.13 | 0xe9...88c1 | |
| 07/03/2026 | 4:12:35 AM | buy | $8.79 | $0.8731 | 0.005159 | 0.0005123 | 10.07 | 0xa1...0bde | |
| 07/03/2026 | 4:10:19 AM | buy | $8.77 | $0.8713 | 0.005159 | 0.000512 | 10.07 | 0x34...5451 | |
| 07/03/2026 | 4:07:35 AM | sell | $8.9 | $0.8699 | 0.005228 | 0.0005105 | 10.24 | 0x16...35a7 | |
| 07/03/2026 | 4:07:11 AM | buy | $4.52 | $0.8728 | 0.002654 | 0.0005121 | 5.18 | 0xbe...f5cf | |
| 07/03/2026 | 4:06:03 AM | sell | $0.0001049 | $0.87 | 0.07616 | 0.0005105 | 0.0001206 | 0xa8...5f8b | |
| 07/03/2026 | 4:06:03 AM | buy | $0.1264 | $0.8726 | 0.00007419 | 0.000512 | 0.1448 | 0xa8...5f8b | |
| 07/03/2026 | 4:04:41 AM | sell | $9.94 | $0.8707 | 0.00583 | 0.0005107 | 11.41 | 0x95...1726 | |
| 07/03/2026 | 4:04:35 AM | sell | $8.83 | $0.8716 | 0.005177 | 0.000511 | 10.13 | 0xf1...04f2 | |
| 07/03/2026 | 4:04:25 AM | buy | $2.1 | $0.8745 | 0.001231 | 0.0005126 | 2.4 | 0x0b...aa63 | |
| 07/03/2026 | 4:04:23 AM | sell | $8.83 | $0.8721 | 0.005179 | 0.0005112 | 10.13 | 0xe8...4b20 | |
| 07/03/2026 | 4:04:21 AM | sell | $8.84 | $0.8728 | 0.005182 | 0.0005115 | 10.13 | 0xc2...6eb3 | |
| 07/03/2026 | 4:04:15 AM | sell | $8.84 | $0.8733 | 0.005185 | 0.0005118 | 10.13 | 0xb9...4a74 | |
| 07/03/2026 | 4:04:11 AM | sell | $8.85 | $0.8738 | 0.005188 | 0.0005121 | 10.13 | 0xfa...404d | |
| 07/03/2026 | 4:04:07 AM | sell | $8.85 | $0.8743 | 0.005191 | 0.0005124 | 10.13 | 0xf4...417d | |
| 07/03/2026 | 4:03:59 AM | sell | $8.86 | $0.8751 | 0.005194 | 0.0005127 | 10.13 | 0x37...c396 | |
| 07/03/2026 | 4:03:35 AM | sell | $11.96 | $0.8761 | 0.00701 | 0.0005133 | 13.65 | 0x1c...33db | |
| 07/03/2026 | 4:03:35 AM | sell | $8.87 | $0.8755 | 0.005197 | 0.000513 | 10.13 | 0x4a...8265 |