- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 60,954.87
- Pooled WETH:
- $50.67
ZRO/WETH price stats on Base
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.28. ZRO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $170,674.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,564,673.13. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $267,428.50. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $267,428.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1344 in the last 24 hours, 501 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $170,674.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009048, captured at 1:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:14:19 AM | buy | $24 | $2.28 | 0.0095 | 0.0009048 | 10.49 | 0xa9...e8ae | |
| 06/01/2025 | 1:14:11 AM | buy | $116.86 | $2.28 | 0.04626 | 0.0009047 | 51.13 | 0x48...8401 | |
| 06/01/2025 | 1:14:09 AM | buy | $23.99 | $2.28 | 0.0095 | 0.0009046 | 10.5 | 0x2a...0d13 | |
| 06/01/2025 | 1:14:09 AM | buy | $231.77 | $2.28 | 0.09176 | 0.0009045 | 101.44 | 0xc9...5931 | |
| 06/01/2025 | 1:13:51 AM | buy | $23.99 | $2.28 | 0.0095 | 0.000904 | 10.5 | 0x33...4540 | |
| 06/01/2025 | 1:13:41 AM | buy | $23.99 | $2.28 | 0.0095 | 0.000904 | 10.5 | 0x85...bee3 | |
| 06/01/2025 | 1:13:31 AM | buy | $23.99 | $2.28 | 0.0095 | 0.000904 | 10.5 | 0x85...e77f | |
| 06/01/2025 | 1:13:23 AM | buy | $113.4 | $2.28 | 0.0449 | 0.0009039 | 49.67 | 0xe9...3e2b | |
| 06/01/2025 | 1:13:23 AM | buy | $23.99 | $2.28 | 0.0095 | 0.0009039 | 10.5 | 0x46...8047 | |
| 06/01/2025 | 1:13:21 AM | buy | $1,362.87 | $2.28 | 0.5396 | 0.0009038 | 597.06 | 0x9e...ab14 | |
| 06/01/2025 | 1:13:15 AM | buy | $23.99 | $2.28 | 0.0095 | 0.0009037 | 10.51 | 0x0e...ba49 | |
| 06/01/2025 | 1:13:05 AM | buy | $23.98 | $2.28 | 0.0095 | 0.0009037 | 10.51 | 0xb4...7c61 | |
| 06/01/2025 | 1:13:05 AM | buy | $242.66 | $2.28 | 0.09612 | 0.0009037 | 106.36 | 0x4e...3690 | |
| 06/01/2025 | 12:55:03 AM | sell | $152.05 | $2.26 | 0.06027 | 0.0008991 | 67.02 | 0x28...d6fe | |
| 06/01/2025 | 12:46:49 AM | buy | $23.98 | $2.28 | 0.0095 | 0.0009036 | 10.51 | 0xae...e17c | |
| 06/01/2025 | 12:46:45 AM | buy | $94.82 | $2.28 | 0.03755 | 0.0009036 | 41.56 | 0x1b...f363 | |
| 06/01/2025 | 12:46:17 AM | buy | $23.98 | $2.28 | 0.0095 | 0.0009035 | 10.51 | 0x23...a60c | |
| 06/01/2025 | 12:46:01 AM | buy | $23.98 | $2.28 | 0.0095 | 0.0009035 | 10.51 | 0x1b...ddc5 | |
| 06/01/2025 | 12:45:57 AM | buy | $55.48 | $2.28 | 0.02197 | 0.0009035 | 24.32 | 0xfe...bcb3 | |
| 06/01/2025 | 12:45:55 AM | buy | $253.33 | $2.28 | 0.1003 | 0.0009034 | 111.06 | 0x13...61cf |