WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.64
Price
0.0007097 WETH
TVL
$38,653.89
MKT CAP
$10M
5m
-0.24%
1h
-1.34%
4h
1.66%
24h
-3.92%
Share
TXNS
892
Buys
440
Sells
452
Volume
9K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,473.93
Pooled WETH:
$3.53

ZRO/WETH price stats on Base

As of October 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.64. ZRO price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $8,840.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,003,196.61. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $38,653.90. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $38,653.90.

The total transactions of ZRO/WETH is 892 in the last 24 hours, 440 of which are buy transactions, and 452 are sales transactions.

ZRO/WETH pool has a trading volume of $8,840.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007097, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.64 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:10:03 PMsell$8.29$1.640.0035720.00070975.03
0xFbe...00aF
0x20...ea14
10/29/202612:07:45 PMsell$10.89$1.640.0046920.00071036.6
0x53C...516e
0xad...b85a
10/29/202612:07:43 PMsell$10.94$1.650.0047110.00071096.62
0x85F...42E4
0x33...d141
10/29/202612:05:49 PMsell$5.64$1.650.0024320.00071143.41
0xE7d...8CA1
0x01...95d8
10/29/202612:04:47 PMsell$7.85$1.650.0033840.00071184.75
0xFbe...00aF
0xc8...a115
10/29/202612:04:37 PMsell$11.16$1.650.0048140.00071236.75
0x92C...6fDE
0x38...9a9e
10/29/202612:03:07 PMbuy$9.93$1.650.0042780.00071455.98
0xFbe...00aF
0x0d...71be
10/29/202611:58:11 AMbuy$11.58$1.650.0049880.00071396.98
0xFbe...00aF
0x3e...3204
10/29/202611:57:51 AMbuy$8.13$1.650.0035010.00071334.9
0xFbe...00aF
0xfe...c0e2
10/29/202611:57:19 AMbuy$8.45$1.650.003640.00071285.1
0xFbe...00aF
0xed...3566
10/29/202611:56:49 AMbuy$10.61$1.650.0045690.00071236.41
0x64f...1085
0xcf...a8cb
10/29/202611:55:35 AMbuy$8.64$1.650.003720.00071175.22
0xFbe...00aF
0x68...73d2
10/29/202611:55:17 AMbuy$5.46$1.650.0023510.00071133.3
0xcEC...6906
0x5d...f220
10/29/202611:54:59 AMbuy$10.5$1.650.0045190.00071086.35
0x6F8...D89C
0x51...96c4
10/29/202611:52:49 AMsell$7.9$1.640.0033990.00070864.79
0xFbe...00aF
0xe5...a17b
10/29/202611:47:35 AMsell$6.83$1.640.0029410.0007094.14
0x20F...7d3f
0x07...b015
10/29/202611:47:17 AMsell$6.18$1.640.0026610.00070943.75
0xcEC...6906
0xef...51f2
10/29/202611:47:11 AMsell$8.36$1.640.00360.00070985.07
0xFbe...00aF
0x0b...8003
10/29/202611:46:45 AMsell$7.85$1.650.0033810.00071034.76
0xFbe...00aF
0xe0...9e61
10/29/202611:46:41 AMsell$10.68$1.650.0045980.00071096.46
0x53C...516e
0xde...a7a7