WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7757
Price
0.0004077 WETH
TVL
$23,992.75
MKT CAP
$5.1M
5m
0%
1h
-1.23%
4h
0.05%
24h
2.32%
Share
TXNS
286
Buys
146
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,600.84
Pooled WETH:
$1.35

ZRO/WETH price stats on Base

As of August 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7757. ZRO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,341.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,102,529.87. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $23,992.76. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $23,992.76.

The total transactions of ZRO/WETH is 286 in the last 24 hours, 146 of which are buy transactions, and 140 are sales transactions.

ZRO/WETH pool has a trading volume of $2,341.24 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004077, captured at 10:29 PM UTC.

The price of converting 1 ZRO to USD is $0.7757 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:20:03 PMsell$9.82$0.77570.0051660.000407712.67
0xFbe...00aF
0x76...b19d
08/17/202610:11:57 PMbuy$9.82$0.77810.0051620.00040912.62
0xFbe...00aF
0x61...3af0
08/17/202610:10:57 PMbuy$9.88$0.78140.0051620.000408212.64
0xFbe...00aF
0x80...971f
08/17/202610:06:15 PMsell$9.81$0.77440.0051570.00040712.67
0xFbe...00aF
0x84...66f9
08/17/202610:05:03 PMsell$9.88$0.78040.0051660.000407712.67
0xFbe...00aF
0x19...db75
08/17/202610:00:17 PMsell$9.9$0.78180.0051760.000408512.67
0xFbe...00aF
0xa9...7f9c
08/17/20269:55:45 PMsell$9.92$0.78320.0051850.000409212.67
0xFbe...00aF
0x6a...c980
08/17/20269:50:41 PMsell$8.05$0.78450.004210.000409910.27
0x9C2...d23d
0x8b...79e4
08/17/20269:45:11 PMsell$6.76$0.78080.0035530.00041048.65
0x927...4ecc
0xdf...1b4b
08/17/20269:44:49 PMsell$6.65$0.78180.0034960.00041098.5
0x9C2...d23d
0xd4...304a
08/17/20269:43:05 PMbuy$16.47$0.78340.0086610.000411821.03
0xFbe...00aF
0x81...9b53
08/17/20269:34:45 PMbuy$9.82$0.78160.0051620.000410812.56
0xFbe...00aF
0x88...a402
08/17/20269:26:53 PMbuy$5.13$0.78520.0026810.00041026.53
0xb5F...5336
0xc7...9f9a
08/17/20269:26:25 PMsell$7.75$0.78310.0040490.00040919.89
0x783...f6BC
0x1d...768b
08/17/20269:26:21 PMsell$7.9$0.77950.0041560.000409710.14
0xb5F...5336
0xcd...a1eb
08/17/20269:26:11 PMsell$4.5$0.78030.0023670.00041025.77
0x089...d4Cd
0xa8...1c1c
08/17/20269:23:45 PMsell$4.25$0.78210.0022340.00041055.44
0x0B0...356E
0xa3...88e0
08/17/20269:23:41 PMbuy$9.83$0.78420.0051620.000411512.54
0xFbe...00aF
0xf7...16be
08/17/20269:21:51 PMsell$8.99$0.78480.00470.0004111.46
0x91a...1A48
0x8b...7aad
08/17/20269:21:51 PMsell$8.99$0.7850.00470.000410111.45
0x91a...1A48
0x46...c468