WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.45
Price
0.0006378 WETH
TVL
$139,773.78
MKT CAP
$9.4M
5m
0%
1h
-0.09%
4h
2.21%
24h
-0.16%
Share
TXNS
2K
Buys
937
Sells
885
Volume
85K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
68,054.93
Pooled WETH:
$17.8

ZRO/WETH price stats on Base

As of April 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.45. ZRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $84,910.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,430,064.96. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $139,773.79. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $139,773.79.

The total transactions of ZRO/WETH is 1822 in the last 24 hours, 937 of which are buy transactions, and 885 are sales transactions.

ZRO/WETH pool has a trading volume of $84,910.68 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006378, captured at 5:14 PM UTC.

The price of converting 1 ZRO to USD is $1.45 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:13:01 PMsell$69.24$1.450.030320.000637847.530x0b...c759
04/28/20265:06:23 PMbuy$0.3544$1.460.00015520.00063990.24260x79...d54e
04/28/20265:06:23 PMsell$0.3926$1.450.00017190.0006380.26950x79...d54e
04/28/20265:06:23 PMbuy$0.2432$1.460.00010650.00063990.16650x79...d54e
04/28/20265:06:23 PMsell$0.3917$1.450.00017160.0006380.26890x79...d54e
04/28/20265:06:19 PMbuy$0.2268$1.460.000099380.00063990.15530x77...a2ce
04/28/20265:06:19 PMsell$0.4434$1.450.00019420.0006380.30440x77...a2ce
04/28/20265:05:59 PMbuy$0.2167$1.460.000094920.00063990.14830x97...c0aa
04/28/20265:05:59 PMsell$0.2876$1.450.00012590.0006380.19740x97...c0aa
04/28/20265:05:19 PMsell$27.7$1.450.012130.00063819.010x2d...417c
04/28/20265:05:11 PMbuy$99.95$1.460.043750.000639868.380x55...87f8
04/28/20265:04:17 PMbuy$27.96$1.460.012230.000639619.130x1b...9f0b
04/28/20265:03:47 PMbuy$73.41$1.460.032130.000639250.260x20...ff5f
04/28/20265:03:47 PMbuy$43.65$1.460.01910.000639429.880x77...5eed
04/28/20264:58:39 PMsell$37.85$1.450.016560.000637225.990xee...b0aa
04/28/20264:54:29 PMsell$47.34$1.450.020710.000637432.50x87...3ebf
04/28/20264:54:25 PMsell$56.65$1.450.024780.000637638.860xdb...3feb
04/28/20264:54:11 PMsell$85.94$1.450.037610.000637958.960x3f...f3cc
04/28/20264:54:07 PMsell$94.03$1.450.041150.000638264.470x03...376b
04/28/20264:53:59 PMsell$42.72$1.450.01870.000638529.280x87...4a4a