WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8174
Price
0.0005201 WETH
TVL
$24,603.61
MKT CAP
$5.3M
5m
0%
1h
-0.27%
4h
-1.28%
24h
-5.72%
Share
TXNS
694
Buys
344
Sells
350
Volume
9K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,949.77
Pooled WETH:
$2.67

ZRO/WETH price stats on Base

As of June 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8174. ZRO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $8,569.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,315,971.11. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,603.61. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,603.61.

The total transactions of ZRO/WETH is 694 in the last 24 hours, 344 of which are buy transactions, and 350 are sales transactions.

ZRO/WETH pool has a trading volume of $8,569.13 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005201, captured at 11:50 PM UTC.

The price of converting 1 ZRO to USD is $0.8174 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:44:13 PMbuy$7$0.81740.0044550.00052018.56
0x146...F813
0xed...384c
06/25/202611:35:25 PMbuy$10.59$0.81940.0067170.000519712.92
0xa72...D619
0x2f...d1d3
06/25/202611:31:17 PMsell$19.21$0.81640.012180.000517623.54
0xe5D...26E6
0x8b...3412
06/25/202611:31:17 PMbuy$15.85$0.81870.010050.000519119.36
0x666...2FAF
0xe9...1398
06/25/202611:31:13 PMbuy$20.76$0.81880.013160.000519125.35
0x666...32C0
0x58...0b7f
06/25/202611:31:07 PMsell$24.43$0.81640.015490.000517629.92
0xe5D...26E6
0xb3...6486
06/25/202611:31:01 PMsell$18.33$0.81680.011620.000517922.43
0xe5D...26E6
0xfc...6dc4
06/25/202611:31:05 PMbuy$18.08$0.81910.011460.000519322.07
0x666...f1C7
0xf7...4eea
06/25/202611:31:01 PMbuy$18.76$0.81930.011890.000519422.9
0x666...9cE8
0xf8...616d
06/25/202611:31:11 PMsell$19.17$0.81630.012160.000517523.49
0xe5D...26E6
0xcd...97ba
06/25/202611:31:11 PMsell$18.49$0.81630.011720.000517522.65
0xD2D...2222
0x4b...083a
06/25/202611:31:11 PMbuy$18.68$0.81870.011840.000519122.81
0x666...32C0
0x1a...c6fa
06/25/202611:31:05 PMsell$21.35$0.81680.013540.000517826.14
0xD2D...2222
0x44...5de3
06/25/202611:30:55 PMsell$16.79$0.81670.010650.000517720.56
0xe5D...26E6
0x3e...3b79
06/25/202611:31:07 PMbuy$20.1$0.81870.012740.00051924.55
0x666...f1C7
0xb2...3091
06/25/202611:30:57 PMbuy$20.21$0.81920.012810.000519424.67
0x666...D751
0x8e...e56a
06/25/202611:30:49 PMsell$27.68$0.81660.017550.000517833.89
0xe5D...26E6
0x11...b35b
06/25/202611:30:51 PMbuy$20.22$0.81870.012820.000519224.7
0x666...4b3d
0x35...c95d
06/25/202611:30:45 PMsell$14.84$0.81690.0094150.000518118.17
0xe5D...26E6
0xdf...86cd
06/25/202611:30:45 PMbuy$16.6$0.81950.010530.000519720.26
0x666...87cb
0xe6...2e4a