- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,735.7
- Pooled WETH:
- $4.88
ZRO/WETH price stats on Base
As of October 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.21. ZRO price is up 21.76% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $27,318.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,403,146.46. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $53,537.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $53,537.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2502 in the last 24 hours, 1304 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $27,318.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008893, captured at 11:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.21 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:30:19 AM | buy | $8.9 | $2.2 | 0.003584 | 0.0008882 | 4.03 | 0x81...7157 | |
| 10/16/2026 | 11:30:19 AM | buy | $9.48 | $2.2 | 0.003817 | 0.0008888 | 4.29 | 0x53...ca3d | |
| 10/16/2026 | 11:30:21 AM | buy | $9.11 | $2.21 | 0.003667 | 0.0008893 | 4.12 | 0xd5...83f1 | |
| 10/16/2026 | 11:30:03 AM | sell | $9.24 | $2.2 | 0.003719 | 0.0008858 | 4.19 | 0x58...de76 | |
| 10/16/2026 | 11:30:05 AM | sell | $4.15 | $2.2 | 0.00167 | 0.0008854 | 1.88 | 0xcf...4178 | |
| 10/16/2026 | 11:29:39 AM | buy | $2.66 | $2.2 | 0.001072 | 0.0008887 | 1.2 | 0x69...e217 | |
| 10/16/2026 | 11:28:51 AM | buy | $11.61 | $2.21 | 0.004666 | 0.0008882 | 5.25 | 0xbb...161c | |
| 10/16/2026 | 11:27:27 AM | sell | $9.47 | $2.2 | 0.003811 | 0.0008855 | 4.3 | 0xcc...01b8 | |
| 10/16/2026 | 11:25:35 AM | buy | $9.1 | $2.2 | 0.003662 | 0.0008881 | 4.12 | 0x9b...abdc | |
| 10/16/2026 | 11:25:21 AM | buy | $9.52 | $2.2 | 0.003832 | 0.0008876 | 4.31 | 0x9f...bc16 | |
| 10/16/2026 | 11:17:07 AM | sell | $8.7 | $2.19 | 0.003509 | 0.0008849 | 3.96 | 0x56...8711 | |
| 10/16/2026 | 11:17:01 AM | sell | $9.51 | $2.19 | 0.003836 | 0.0008854 | 4.33 | 0x70...104f | |
| 10/16/2026 | 11:16:21 AM | sell | $9.04 | $2.19 | 0.003651 | 0.000886 | 4.12 | 0xab...78cb | |
| 10/16/2026 | 11:15:03 AM | sell | $9.75 | $2.2 | 0.003925 | 0.0008866 | 4.42 | 0x9f...8318 | |
| 10/16/2026 | 11:14:53 AM | sell | $9.38 | $2.2 | 0.003773 | 0.0008872 | 4.25 | 0xb7...ac1e | |
| 10/16/2026 | 11:14:27 AM | sell | $10.17 | $2.2 | 0.004094 | 0.0008879 | 4.61 | 0x93...2274 | |
| 10/16/2026 | 11:13:45 AM | sell | $9.07 | $2.21 | 0.003643 | 0.0008897 | 4.09 | 0xb9...31dc | |
| 10/16/2026 | 11:13:45 AM | sell | $9.03 | $2.21 | 0.003629 | 0.0008891 | 4.08 | 0x7f...a33f | |
| 10/16/2026 | 11:13:51 AM | sell | $9.42 | $2.21 | 0.003784 | 0.0008885 | 4.25 | 0xb7...a37b | |
| 10/16/2026 | 11:13:33 AM | sell | $9.78 | $2.21 | 0.003929 | 0.0008908 | 4.41 | 0x3a...7767 |