- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,280.13
- Pooled WETH:
- $3.3
ZRO/WETH price stats on Base
As of October 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.83. ZRO price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $37,412.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,183,879.21. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $51,903.89. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $51,903.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2907 in the last 24 hours, 1442 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $37,412.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006705, captured at 11:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:55:57 AM | sell | $22.91 | $1.83 | 0.00835 | 0.0006705 | 12.45 | 0x83...4ece | |
| 10/02/2026 | 10:54:15 AM | sell | $9.07 | $1.84 | 0.003305 | 0.0006713 | 4.92 | 0x1d...bceb | |
| 10/02/2026 | 10:53:49 AM | sell | $11.58 | $1.84 | 0.004222 | 0.0006718 | 6.28 | 0xa7...217e | |
| 10/02/2026 | 10:52:49 AM | sell | $10.06 | $1.84 | 0.003668 | 0.0006724 | 5.45 | 0x0f...965f | |
| 10/02/2026 | 10:52:23 AM | sell | $8.82 | $1.84 | 0.003215 | 0.0006729 | 4.77 | 0x45...22a4 | |
| 10/02/2026 | 10:52:19 AM | sell | $10.72 | $1.84 | 0.003909 | 0.0006734 | 5.8 | 0xd5...2a85 | |
| 10/02/2026 | 10:51:13 AM | sell | $8.49 | $1.84 | 0.003098 | 0.0006739 | 4.59 | 0xc6...d347 | |
| 10/02/2026 | 10:46:27 AM | sell | $9.12 | $1.85 | 0.003321 | 0.0006743 | 4.92 | 0x16...4b2e | |
| 10/02/2026 | 10:46:23 AM | sell | $9.58 | $1.85 | 0.003487 | 0.0006748 | 5.16 | 0x82...a1ce | |
| 10/02/2026 | 10:45:37 AM | buy | $8.9 | $1.85 | 0.003241 | 0.0006763 | 4.79 | 0xa0...f5ea | |
| 10/02/2026 | 10:45:39 AM | buy | $9.74 | $1.86 | 0.003545 | 0.0006768 | 5.23 | 0x0c...d676 | |
| 10/02/2026 | 10:45:37 AM | buy | $9.38 | $1.85 | 0.003414 | 0.0006759 | 5.05 | 0x68...5355 | |
| 10/02/2026 | 10:45:25 AM | buy | $8.85 | $1.85 | 0.00322 | 0.0006749 | 4.77 | 0x54...71a0 | |
| 10/02/2026 | 10:45:25 AM | buy | $10.12 | $1.85 | 0.003681 | 0.0006744 | 5.45 | 0x47...fc7b | |
| 10/02/2026 | 10:45:27 AM | buy | $9.3 | $1.85 | 0.003384 | 0.0006754 | 5.01 | 0x4d...721f | |
| 10/02/2026 | 10:45:09 AM | buy | $0.9569 | $1.85 | 0.0003481 | 0.0006735 | 0.5167 | 0xbd...4275 | |
| 10/02/2026 | 10:45:09 AM | buy | $11.98 | $1.85 | 0.00436 | 0.0006732 | 6.47 | 0xd0...6bec | |
| 10/02/2026 | 10:45:09 AM | buy | $12.15 | $1.85 | 0.004421 | 0.0006739 | 6.56 | 0x79...1f31 | |
| 10/02/2026 | 10:41:13 AM | buy | $9.43 | $1.84 | 0.003431 | 0.0006727 | 5.1 | 0xc1...a26e | |
| 10/02/2026 | 10:39:15 AM | buy | $9.49 | $1.84 | 0.003455 | 0.0006722 | 5.13 | 0xf7...00ba |