WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7932
Price
0.0005045 WETH
TVL
$24,014.25
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,453.25
Pooled WETH:
$2.43

ZRO/WETH price stats on Base

As of June 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7932. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,160,360.60. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,014.26. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,014.26.

The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005045, captured at 1:39 AM UTC.

The price of converting 1 ZRO to USD is $0.7932 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:22:35 PMbuy$9.95$0.79320.006330.000504512.54
0xC38...5fa1
0xe7...87a9
06/26/20263:21:43 PMsell$8.9$0.78970.0056690.000502911.27
0xe5D...26E6
0x03...e48b
06/26/20263:18:53 PMsell$36.89$0.78820.023540.00050346.8
-
0xb1...65d2
06/26/20263:18:53 PMbuy$19.94$0.790.012730.000504225.24
-
0x1e...5ab0
06/26/20263:18:35 PMsell$31.35$0.78880.020.000503139.75
0xD2D...2222
0xd9...f8e2
06/26/20263:18:35 PMbuy$15.98$0.79170.010190.00050520.18
0xFbe...00aF
0x00...43f6
06/26/20263:18:35 PMbuy$15.91$0.79070.010150.000504320.12
0xF83...B65d
0x15...039b
06/26/20263:18:21 PMsell$36.9$0.79080.023520.000504246.66
0xD2D...2222
0xa2...ea44
06/26/20263:18:25 PMbuy$8.08$0.79230.0051530.000505110.2
0xFbe...00aF
0x66...29ba
06/26/20263:14:23 PMsell$7.86$0.79090.0050280.00050539.94
0xFbe...00aF
0x56...1d73
06/26/20263:07:01 PMsell$0.0001132$0.78890.0772550.00050550.0001435
0x555...31E8
0x80...99c9
06/26/20263:07:01 PMbuy$0.2843$0.79120.00018220.0005070.3594
0x555...31E8
0x80...99c9
06/26/20263:06:49 PMbuy$8.03$0.79060.0051530.000506810.16
-
0xbd...a545
06/26/20263:05:09 PMsell$6.89$0.78780.0044210.00050538.75
0xF95...4454
0xbc...66a1
06/26/20263:00:19 PMsell$7.84$0.78850.005030.00050569.94
0xFbe...00aF
0x2d...684d
06/26/20262:59:29 PMbuy$45.88$0.7930.02940.000508157.85
0xD2D...2222
0x17...83f2
06/26/20262:59:29 PMsell$27.12$0.79120.017380.00050734.27
0x8f9...6d06
0x0f...f27d
06/26/20262:59:29 PMsell$19.62$0.78980.012570.000506124.85
0xFbe...00aF
0x6e...3b2c
06/26/20262:59:23 PMsell$25.43$0.79010.016290.000506232.18
0xFbe...00aF
0x44...591b
06/26/20262:59:23 PMbuy$34.63$0.79220.022190.000507643.71
0xD2D...2222
0xdc...0327