- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 114,439.55
- Pooled WETH:
- $45.97
ZRO/WETH price stats on Base
As of April 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.01. ZRO price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $386,234.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,050,624.09. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $337,379.13. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $337,379.13.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2146 in the last 24 hours, 1029 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $386,234.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008624, captured at 10:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:23:43 PM | sell | $107.06 | $2.01 | 0.04591 | 0.0008623 | 53.24 | 0x44...028e | |
| 04/13/2026 | 10:23:41 PM | sell | $187.33 | $2.01 | 0.08033 | 0.0008624 | 93.14 | 0x38...c1b0 | |
| 04/13/2026 | 10:23:33 PM | sell | $191.2 | $2.01 | 0.08193 | 0.0008626 | 94.97 | 0xd1...4742 | |
| 04/13/2026 | 10:23:31 PM | sell | $88.24 | $2.01 | 0.03786 | 0.000863 | 43.87 | 0x12...f5a9 | |
| 04/13/2026 | 10:23:31 PM | sell | $199 | $2.01 | 0.08538 | 0.0008628 | 98.95 | 0x50...eca7 | |
| 04/13/2026 | 10:23:23 PM | sell | $297.55 | $2.01 | 0.1276 | 0.0008632 | 147.91 | 0xa9...b64f | |
| 04/13/2026 | 10:22:57 PM | buy | $347.67 | $2.01 | 0.1492 | 0.0008654 | 172.39 | 0xe2...a58f | |
| 04/13/2026 | 10:22:57 PM | buy | $300.26 | $2.01 | 0.1288 | 0.0008658 | 148.82 | 0x0f...5907 | |
| 04/13/2026 | 10:21:11 PM | buy | $163.68 | $2.01 | 0.07031 | 0.0008652 | 81.27 | 0x0e...889f | |
| 04/13/2026 | 10:20:55 PM | sell | $250.31 | $2.01 | 0.1073 | 0.000863 | 124.43 | 0x2a...2f8a | |
| 04/13/2026 | 10:20:57 PM | sell | $135.41 | $2.01 | 0.0581 | 0.0008627 | 67.34 | 0x49...0b7f | |
| 04/13/2026 | 10:20:57 PM | sell | $172.98 | $2.01 | 0.07422 | 0.0008628 | 86.01 | 0x00...da34 | |
| 04/13/2026 | 10:20:57 PM | sell | $88.17 | $2.01 | 0.03783 | 0.0008625 | 43.85 | 0xa4...9e14 | |
| 04/13/2026 | 10:20:49 PM | sell | $216.62 | $2 | 0.09341 | 0.0008633 | 108.19 | 0xb7...3910 | |
| 04/13/2026 | 10:20:35 PM | sell | $150.07 | $2 | 0.06462 | 0.0008635 | 74.84 | 0xd7...e8ec | |
| 04/13/2026 | 10:20:31 PM | sell | $300.18 | $2 | 0.1291 | 0.0008637 | 149.55 | 0xc1...2532 | |
| 04/13/2026 | 10:20:21 PM | sell | $15.12 | $2 | 0.006505 | 0.0008639 | 7.53 | 0x28...6f99 | |
| 04/13/2026 | 10:20:17 PM | sell | $128.98 | $2 | 0.05551 | 0.0008639 | 64.25 | 0x09...1160 | |
| 04/13/2026 | 10:20:09 PM | sell | $259.78 | $2 | 0.1117 | 0.0008641 | 129.36 | 0x27...2e1b | |
| 04/13/2026 | 10:20:03 PM | sell | $279.24 | $2 | 0.1204 | 0.0008644 | 139.36 | 0x33...46db |