- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 81,445.39
- Pooled WETH:
- $17.61
ZRO/WETH price stats on Base
As of December 19, 2025, the current price of ZRO token on DEX Aerodrome SlipStream is $1.35. ZRO price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $286,639.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,653,926.13. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $163,006.03. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $163,006.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1917 in the last 24 hours, 959 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $286,639.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004541, captured at 10:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:16:49 PM | buy | $227.68 | $1.35 | 0.07627 | 0.0004541 | 167.95 | 0x8d...47cf | |
| 12/19/2025 | 10:16:49 PM | buy | $277.52 | $1.35 | 0.09297 | 0.0004538 | 204.86 | 0xdd...84e0 | |
| 12/19/2025 | 10:16:49 PM | buy | $154.71 | $1.35 | 0.05183 | 0.0004539 | 114.16 | 0xb4...d956 | |
| 12/19/2025 | 10:16:47 PM | buy | $86.35 | $1.35 | 0.02892 | 0.0004536 | 63.77 | 0x82...803c | |
| 12/19/2025 | 10:16:47 PM | buy | $86.2 | $1.35 | 0.02887 | 0.0004536 | 63.65 | 0x9b...4faf | |
| 12/19/2025 | 10:16:45 PM | buy | $140.57 | $1.35 | 0.04709 | 0.0004534 | 103.84 | 0xd1...6c97 | |
| 12/19/2025 | 10:16:45 PM | buy | $135.73 | $1.35 | 0.04547 | 0.0004533 | 100.29 | 0xe6...9b5e | |
| 12/19/2025 | 10:16:47 PM | buy | $51.37 | $1.35 | 0.0172 | 0.0004535 | 37.94 | 0xdc...999e | |
| 12/19/2025 | 10:16:43 PM | buy | $19.84 | $1.35 | 0.006649 | 0.0004533 | 14.66 | 0x7a...cd40 | |
| 12/19/2025 | 10:14:19 PM | sell | $45.54 | $1.34 | 0.01525 | 0.0004519 | 33.75 | 0x74...fa12 | |
| 12/19/2025 | 10:14:11 PM | sell | $19.78 | $1.34 | 0.006628 | 0.0004519 | 14.66 | 0x81...2eee | |
| 12/19/2025 | 10:14:07 PM | sell | $25.87 | $1.34 | 0.008666 | 0.000452 | 19.17 | 0xce...248d | |
| 12/19/2025 | 10:14:05 PM | sell | $24.01 | $1.34 | 0.008044 | 0.000452 | 17.79 | 0x4b...b239 | |
| 12/19/2025 | 10:14:03 PM | sell | $58.67 | $1.34 | 0.01965 | 0.000452 | 43.48 | 0x23...a94b | |
| 12/19/2025 | 10:14:01 PM | sell | $22.29 | $1.34 | 0.007468 | 0.000452 | 16.52 | 0x77...8f27 | |
| 12/19/2025 | 10:13:53 PM | sell | $212.32 | $1.34 | 0.07111 | 0.0004521 | 157.29 | 0x44...78da | |
| 12/19/2025 | 10:13:17 PM | sell | $349.64 | $1.35 | 0.1169 | 0.0004522 | 258.55 | 0xd1...6820 | |
| 12/19/2025 | 10:13:13 PM | sell | $46.35 | $1.35 | 0.0155 | 0.0004524 | 34.26 | 0x01...9200 | |
| 12/19/2025 | 10:13:11 PM | sell | $23.72 | $1.35 | 0.007932 | 0.0004524 | 17.53 | 0x1d...35dc | |
| 12/19/2025 | 10:13:07 PM | sell | $52.22 | $1.35 | 0.01746 | 0.0004524 | 38.59 | 0x04...bccd |