- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 110,004.89
- Pooled WETH:
- $34.87
ZRO/WETH price stats on Base
As of April 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.95. ZRO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $390,921.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,715,235.35. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $296,846.63. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $296,846.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2321 in the last 24 hours, 1242 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $390,921.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008404, captured at 3:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:17:05 AM | buy | $166.39 | $1.95 | 0.07136 | 0.0008404 | 84.92 | 0x4d...69ea | |
| 04/17/2026 | 3:16:57 AM | buy | $132.68 | $1.95 | 0.0569 | 0.0008402 | 67.72 | 0xf1...ba75 | |
| 04/17/2026 | 3:16:55 AM | buy | $157.34 | $1.95 | 0.0675 | 0.0008401 | 80.34 | 0x0c...e8d1 | |
| 04/17/2026 | 3:16:53 AM | buy | $249.92 | $1.95 | 0.1072 | 0.0008399 | 127.65 | 0x04...3244 | |
| 04/17/2026 | 3:16:49 AM | buy | $331.74 | $1.95 | 0.1423 | 0.0008396 | 169.49 | 0x27...5daa | |
| 04/17/2026 | 3:14:57 AM | buy | $192.23 | $1.95 | 0.08246 | 0.0008391 | 98.26 | 0xab...acd3 | |
| 04/17/2026 | 3:14:57 AM | buy | $161.89 | $1.95 | 0.06944 | 0.0008393 | 82.73 | 0x12...528e | |
| 04/17/2026 | 3:11:19 AM | buy | $168.23 | $1.95 | 0.0722 | 0.0008389 | 86.05 | 0x93...6289 | |
| 04/17/2026 | 3:11:17 AM | buy | $354.17 | $1.95 | 0.152 | 0.0008387 | 181.23 | 0xa5...29e7 | |
| 04/17/2026 | 3:11:11 AM | buy | $121.25 | $1.95 | 0.05203 | 0.0008384 | 62.05 | 0x28...a7b9 | |
| 04/17/2026 | 3:10:25 AM | buy | $236.96 | $1.95 | 0.1016 | 0.0008383 | 121.3 | 0x48...d821 | |
| 04/17/2026 | 3:10:21 AM | buy | $64.88 | $1.95 | 0.02784 | 0.0008381 | 33.22 | 0x2a...92a3 | |
| 04/17/2026 | 3:07:27 AM | buy | $2.32 | $1.95 | 0.001 | 0.0008381 | 1.19 | 0x8a...eac0 | |
| 04/17/2026 | 3:06:49 AM | buy | $0.5022 | $1.95 | 0.0002155 | 0.0008381 | 0.2572 | 0xf5...fcbe | |
| 04/17/2026 | 3:06:49 AM | sell | $0.0002249 | $1.94 | 0.079653 | 0.0008356 | 0.0001155 | 0xf5...fcbe | |
| 04/17/2026 | 3:06:43 AM | sell | $1 | $1.94 | 0.0004308 | 0.0008356 | 0.5156 | 0x2a...4a37 | |
| 04/17/2026 | 3:06:43 AM | buy | $0.314 | $1.95 | 0.0001347 | 0.0008381 | 0.1608 | 0x2a...4a37 | |
| 04/17/2026 | 3:06:43 AM | buy | $0.3659 | $1.95 | 0.000157 | 0.0008381 | 0.1874 | 0x2a...4a37 | |
| 04/17/2026 | 3:06:43 AM | sell | $0.8398 | $1.94 | 0.0003604 | 0.0008356 | 0.4314 | 0x2a...4a37 | |
| 04/17/2026 | 3:06:41 AM | sell | $0.6034 | $1.94 | 0.000259 | 0.0008356 | 0.31 | 0x88...bb72 |