- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 27,392.19
- Pooled WETH:
- $1.58
ZRO/WETH price stats on Base
As of September 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1. ZRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $5,767.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,131,128.38. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,581.94. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,581.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 454 in the last 24 hours, 202 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,767.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003951, captured at 6:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:38:03 PM | sell | $12.7 | $1 | 0.004991 | 0.0003951 | 12.63 | 0xa5...3caf | |
| 09/11/2026 | 6:33:01 PM | sell | $12.71 | $1 | 0.004999 | 0.0003957 | 12.63 | 0x00...30f1 | |
| 09/11/2026 | 6:15:41 PM | buy | $13.07 | $1 | 0.005154 | 0.0003968 | 12.98 | 0x7d...103c | |
| 09/11/2026 | 6:06:11 PM | buy | $4.01 | $1 | 0.00158 | 0.0003958 | 3.99 | 0x59...3f8b | |
| 09/11/2026 | 6:06:17 PM | buy | $13.1 | $1 | 0.005154 | 0.0003962 | 13 | 0xa5...0bf0 | |
| 09/11/2026 | 5:40:49 PM | sell | $25.8 | $1.01 | 0.01004 | 0.0003965 | 25.32 | 0x1f...cf03 | |
| 09/11/2026 | 5:40:49 PM | buy | $25 | $1.02 | 0.009731 | 0.0003981 | 24.44 | 0xa9...3af8 | |
| 09/11/2026 | 5:40:49 PM | sell | $8.23 | $1.02 | 0.003203 | 0.0003973 | 8.06 | 0x1a...3205 | |
| 09/11/2026 | 5:39:13 PM | sell | $15.01 | $1.01 | 0.005845 | 0.0003967 | 14.73 | 0xee...c648 | |
| 09/11/2026 | 5:35:47 PM | sell | $12.92 | $1.02 | 0.00502 | 0.0003973 | 12.63 | 0x6c...3ae5 | |
| 09/11/2026 | 5:27:39 PM | buy | $13.29 | $1.02 | 0.005154 | 0.0003985 | 12.93 | 0xf4...1784 | |
| 09/11/2026 | 5:22:27 PM | sell | $15.01 | $1.02 | 0.005837 | 0.0003974 | 14.68 | 0x6f...8b3a | |
| 09/11/2026 | 5:19:19 PM | sell | $15 | $1.02 | 0.00582 | 0.0003981 | 14.61 | 0xb7...1cb1 | |
| 09/11/2026 | 5:14:19 PM | sell | $15.01 | $1.02 | 0.005835 | 0.0003988 | 14.63 | 0x93...8bf0 | |
| 09/11/2026 | 4:51:05 PM | sell | $13.01 | $1.02 | 0.005046 | 0.0003994 | 12.63 | 0x7b...2928 | |
| 09/11/2026 | 4:49:37 PM | buy | $13.29 | $1.03 | 0.005154 | 0.0004006 | 12.86 | 0x22...4357 | |
| 09/11/2026 | 4:38:03 PM | sell | $12.76 | $1.02 | 0.004973 | 0.0003994 | 12.45 | 0xa9...6b44 | |
| 09/11/2026 | 4:27:27 PM | sell | $12.95 | $1.02 | 0.005054 | 0.0004 | 12.63 | 0xfd...6b9c | |
| 09/11/2026 | 4:26:03 PM | sell | $12.96 | $1.02 | 0.005062 | 0.0004006 | 12.63 | 0xc2...33f1 | |
| 09/11/2026 | 4:24:29 PM | sell | $12.93 | $1.02 | 0.005069 | 0.0004012 | 12.63 | 0x7a...4fd4 |