- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 41,051.31
- Pooled WETH:
- $7.69
ZRO/WETH price stats on Base
As of May 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.52. ZRO price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $211,139.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,856,632.09. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $80,594.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $80,594.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2655 in the last 24 hours, 1381 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $211,139.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006492, captured at 7:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:47:13 PM | sell | $33.03 | $1.52 | 0.01408 | 0.0006492 | 21.68 | 0xdf...7e65 | |
| 05/06/2026 | 7:47:03 PM | sell | $28.08 | $1.52 | 0.01197 | 0.0006501 | 18.4 | 0x5f...fc8a | |
| 05/06/2026 | 7:47:11 PM | sell | $20.23 | $1.52 | 0.008623 | 0.0006499 | 13.26 | 0x82...59d8 | |
| 05/06/2026 | 7:47:11 PM | sell | $36.19 | $1.52 | 0.01542 | 0.0006496 | 23.74 | 0x0e...6690 | |
| 05/06/2026 | 7:46:41 PM | buy | $28.58 | $1.52 | 0.01218 | 0.0006515 | 18.69 | 0xd4...1987 | |
| 05/06/2026 | 7:46:41 PM | buy | $45.31 | $1.52 | 0.01931 | 0.0006512 | 29.65 | 0x2b...1d40 | |
| 05/06/2026 | 7:46:43 PM | buy | $53.26 | $1.52 | 0.02269 | 0.000652 | 34.81 | 0x84...30e7 | |
| 05/06/2026 | 7:46:35 PM | sell | $49.72 | $1.52 | 0.02119 | 0.0006492 | 32.63 | 0x66...3abb | |
| 05/06/2026 | 7:46:35 PM | sell | $25.66 | $1.52 | 0.01093 | 0.0006496 | 16.83 | 0x8f...82fd | |
| 05/06/2026 | 7:46:17 PM | sell | $18.23 | $1.52 | 0.007769 | 0.0006499 | 11.95 | 0xe4...9abd | |
| 05/06/2026 | 7:45:39 PM | buy | $18.01 | $1.52 | 0.007679 | 0.0006518 | 11.78 | 0xb9...48f9 | |
| 05/06/2026 | 7:44:57 PM | buy | $50.45 | $1.52 | 0.0215 | 0.0006509 | 33.03 | 0x11...8b71 | |
| 05/06/2026 | 7:44:57 PM | buy | $49.58 | $1.52 | 0.02113 | 0.0006515 | 32.43 | 0x64...ef44 | |
| 05/06/2026 | 7:44:33 PM | buy | $51.14 | $1.52 | 0.02178 | 0.0006504 | 33.49 | 0xe8...76ab | |
| 05/06/2026 | 7:44:29 PM | buy | $47.11 | $1.52 | 0.02007 | 0.0006499 | 30.87 | 0x15...9453 | |
| 05/06/2026 | 7:43:23 PM | sell | $46.74 | $1.52 | 0.01991 | 0.0006483 | 30.72 | 0xf8...021c | |
| 05/06/2026 | 7:43:25 PM | sell | $31.06 | $1.52 | 0.01323 | 0.0006479 | 20.43 | 0x6d...4974 | |
| 05/06/2026 | 7:43:13 PM | sell | $18.46 | $1.52 | 0.00787 | 0.0006486 | 12.13 | 0x2f...82c0 | |
| 05/06/2026 | 7:42:45 PM | sell | $17.92 | $1.52 | 0.007642 | 0.0006488 | 11.77 | 0x44...85ff | |
| 05/06/2026 | 7:42:29 PM | sell | $32.04 | $1.52 | 0.01366 | 0.0006491 | 21.04 | 0x87...8655 |