- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,909.31
- Pooled WETH:
- $3.5
ZRO/WETH price stats on Base
As of June 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.06. ZRO price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $10,465.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,949,821.61. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,572.31. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,572.31.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1099 in the last 24 hours, 605 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,465.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006195, captured at 10:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:21:15 AM | buy | $8.86 | $1.06 | 0.005144 | 0.0006195 | 8.3 | 0xc2...8819 | |
| 06/15/2026 | 10:19:57 AM | sell | $9.85 | $1.06 | 0.005717 | 0.0006176 | 9.25 | 0x38...0e3d | |
| 06/15/2026 | 10:19:55 AM | sell | $9.86 | $1.06 | 0.005723 | 0.0006183 | 9.25 | 0x0f...a839 | |
| 06/15/2026 | 10:19:43 AM | sell | $9.87 | $1.06 | 0.00573 | 0.000619 | 9.25 | 0xe1...aeba | |
| 06/15/2026 | 10:19:43 AM | sell | $9.88 | $1.06 | 0.005736 | 0.0006197 | 9.25 | 0x56...b8f4 | |
| 06/15/2026 | 10:19:19 AM | sell | $9.89 | $1.06 | 0.005743 | 0.0006204 | 9.25 | 0x41...d752 | |
| 06/15/2026 | 10:19:17 AM | sell | $9.9 | $1.06 | 0.005749 | 0.0006211 | 9.25 | 0xf1...8738 | |
| 06/15/2026 | 10:18:39 AM | sell | $4.1 | $1.07 | 0.002382 | 0.0006216 | 3.83 | 0xb3...2823 | |
| 06/15/2026 | 10:18:37 AM | buy | $8.85 | $1.07 | 0.005144 | 0.0006233 | 8.25 | 0x2b...1d67 | |
| 06/15/2026 | 10:17:09 AM | buy | $8.86 | $1.07 | 0.005144 | 0.0006227 | 8.26 | 0xfa...0a2f | |
| 06/15/2026 | 10:16:55 AM | buy | $8.85 | $1.07 | 0.005144 | 0.0006221 | 8.26 | 0xec...c5fe | |
| 06/15/2026 | 10:16:35 AM | buy | $8.85 | $1.07 | 0.005144 | 0.0006214 | 8.27 | 0x23...2628 | |
| 06/15/2026 | 10:16:07 AM | buy | $8.85 | $1.06 | 0.005144 | 0.0006208 | 8.28 | 0xc4...d1fd | |
| 06/15/2026 | 10:15:33 AM | buy | $8.85 | $1.06 | 0.005144 | 0.0006202 | 8.29 | 0x55...8212 | |
| 06/15/2026 | 10:14:41 AM | buy | $8.72 | $1.06 | 0.005063 | 0.0006196 | 8.17 | 0xdb...b10f | |
| 06/15/2026 | 10:13:25 AM | buy | $8.85 | $1.06 | 0.005144 | 0.0006189 | 8.31 | 0xdc...4fa7 | |
| 06/15/2026 | 10:11:31 AM | sell | $9.82 | $1.06 | 0.005712 | 0.0006171 | 9.25 | 0xee...6fc0 | |
| 06/15/2026 | 10:11:25 AM | sell | $9.84 | $1.06 | 0.005718 | 0.0006178 | 9.25 | 0xe4...5788 | |
| 06/15/2026 | 10:11:01 AM | sell | $9.85 | $1.06 | 0.005725 | 0.0006185 | 9.25 | 0x34...ef78 | |
| 06/15/2026 | 10:10:33 AM | sell | $9.86 | $1.06 | 0.005731 | 0.0006192 | 9.25 | 0xa4...cdb5 |