Info about ZRO-WETH pair
- Pooled ZRO:
- 131,658.78
- Pooled WETH:
- $62.11
ZRO/WETH price stats on Base
As of April 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.91. ZRO price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $1,427,971.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,402,177.36. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $386,975.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $386,975.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3876 in the last 24 hours, 1851 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,427,971.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008778, captured at 6:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:35:27 AM | buy | $236.17 | $1.91 | 0.1084 | 0.0008778 | 123.53 | 0x19...2951 | |
| 04/09/2026 | 6:35:25 AM | buy | $213.49 | $1.91 | 0.09803 | 0.0008776 | 111.69 | 0x9d...176e | |
| 04/09/2026 | 6:34:35 AM | buy | $465.4 | $1.91 | 0.2135 | 0.0008774 | 243.39 | 0x96...fdb9 | |
| 04/09/2026 | 6:34:31 AM | buy | $250.07 | $1.91 | 0.1147 | 0.0008773 | 130.79 | 0x82...fd5f | |
| 04/09/2026 | 6:30:03 AM | sell | $266.49 | $1.9 | 0.1223 | 0.0008749 | 139.83 | 0x8b...6e93 | |
| 04/09/2026 | 6:30:03 AM | sell | $153.85 | $1.9 | 0.07063 | 0.0008747 | 80.74 | 0x6e...35c3 | |
| 04/09/2026 | 6:29:05 AM | sell | $250.22 | $1.9 | 0.1148 | 0.0008751 | 131.28 | 0x68...5378 | |
| 04/09/2026 | 6:28:19 AM | sell | $457.54 | $1.9 | 0.2102 | 0.0008754 | 240.12 | 0x8c...9820 | |
| 04/09/2026 | 6:28:17 AM | sell | $362.71 | $1.9 | 0.1666 | 0.0008757 | 190.28 | 0xd6...2064 | |
| 04/09/2026 | 6:27:45 AM | sell | $158.93 | $1.9 | 0.07299 | 0.0008759 | 83.32 | 0x49...a81e | |
| 04/09/2026 | 6:27:35 AM | sell | $237.77 | $1.9 | 0.1092 | 0.0008761 | 124.66 | 0xcd...5ad1 | |
| 04/09/2026 | 6:26:47 AM | sell | $179.85 | $1.9 | 0.08259 | 0.0008763 | 94.25 | 0x99...2396 | |
| 04/09/2026 | 6:25:03 AM | buy | $500.39 | $1.91 | 0.2296 | 0.0008788 | 261.35 | 0xc9...1b0c | |
| 04/09/2026 | 6:24:17 AM | buy | $358.27 | $1.91 | 0.1644 | 0.0008784 | 187.17 | 0xfe...d513 | |
| 04/09/2026 | 6:24:15 AM | buy | $250.13 | $1.91 | 0.1147 | 0.000878 | 130.65 | 0xe9...3d55 | |
| 04/09/2026 | 6:24:15 AM | buy | $250.19 | $1.91 | 0.1147 | 0.0008782 | 130.65 | 0xc2...482b | |
| 04/09/2026 | 6:24:07 AM | buy | $222.55 | $1.91 | 0.1021 | 0.0008778 | 116.36 | 0x4f...d32e | |
| 04/09/2026 | 6:21:41 AM | buy | $308.05 | $1.91 | 0.1413 | 0.0008776 | 160.99 | 0x99...bee3 | |
| 04/09/2026 | 6:20:47 AM | buy | $207.43 | $1.91 | 0.09507 | 0.0008775 | 108.34 | 0x42...1cfb | |
| 04/09/2026 | 6:20:33 AM | buy | $250.03 | $1.91 | 0.1147 | 0.0008773 | 130.77 | 0xbe...5acd |