- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,348.36
- Pooled WETH:
- $2.78
ZRO/WETH price stats on Base
As of May 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.13. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,376,347.87. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,583.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,583.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005636, captured at 6:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:11 PM | buy | $9.97 | $1.13 | 0.004944 | 0.0005636 | 8.77 | 0x29...ef45 | |
| 05/28/2026 | 5:57:33 PM | buy | $10.36 | $1.13 | 0.005136 | 0.0005628 | 9.12 | 0x46...e1c8 | |
| 05/28/2026 | 5:50:23 PM | buy | $12.44 | $1.13 | 0.006157 | 0.0005618 | 10.95 | 0x2f...6fe6 | |
| 05/28/2026 | 5:48:19 PM | buy | $11.97 | $1.13 | 0.00592 | 0.0005607 | 10.55 | 0x10...17a5 | |
| 05/28/2026 | 5:46:55 PM | sell | $10.32 | $1.12 | 0.005111 | 0.000559 | 9.14 | 0x16...a0b4 | |
| 05/28/2026 | 5:44:37 PM | sell | $10.32 | $1.12 | 0.005119 | 0.0005599 | 9.14 | 0xd8...8cfe | |
| 05/28/2026 | 5:26:57 PM | buy | $1.9 | $1.13 | 0.0009462 | 0.0005619 | 1.68 | 0x31...0349 | |
| 05/28/2026 | 5:20:37 PM | sell | $10.32 | $1.12 | 0.005125 | 0.0005606 | 9.14 | 0x75...873a | |
| 05/28/2026 | 5:06:15 PM | buy | $0.1406 | $1.13 | 0.00007001 | 0.0005627 | 0.1244 | 0x06...ad83 | |
| 05/28/2026 | 5:06:15 PM | sell | $0.00008201 | $1.12 | 0.074083 | 0.000561 | 0.00007278 | 0x06...ad83 | |
| 05/28/2026 | 5:05:31 PM | buy | $2.23 | $1.12 | 0.001114 | 0.0005626 | 1.98 | 0x2d...0057 | |
| 05/28/2026 | 4:56:55 PM | sell | $10.42 | $1.13 | 0.005181 | 0.0005622 | 9.21 | 0x0e...cbd2 | |
| 05/28/2026 | 4:56:55 PM | sell | $10.4 | $1.12 | 0.005172 | 0.0005613 | 9.21 | 0x4f...3984 | |
| 05/28/2026 | 4:56:51 PM | sell | $10.44 | $1.13 | 0.005189 | 0.0005631 | 9.21 | 0xeb...98f7 | |
| 05/28/2026 | 4:46:59 PM | sell | $10.43 | $1.13 | 0.005197 | 0.0005639 | 9.21 | 0x9b...283c | |
| 05/28/2026 | 4:43:03 PM | buy | $2.59 | $1.13 | 0.001296 | 0.000566 | 2.29 | 0xf2...8b33 | |
| 05/28/2026 | 4:33:13 PM | buy | $14.09 | $1.12 | 0.007058 | 0.0005653 | 12.48 | 0x16...ea21 | |
| 05/28/2026 | 4:32:31 PM | buy | $14.12 | $1.12 | 0.007071 | 0.0005641 | 12.53 | 0xf5...7290 | |
| 05/28/2026 | 4:22:17 PM | buy | $15.03 | $1.12 | 0.007526 | 0.0005628 | 13.37 | 0x53...f348 | |
| 05/28/2026 | 4:21:11 PM | buy | $12.12 | $1.12 | 0.006076 | 0.0005616 | 10.81 | 0xef...98c7 |