WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7354
Price
0.0003966 WETH
TVL
$23,008.95
MKT CAP
$4.8M
5m
0%
1h
-0.55%
4h
-0.95%
24h
2.59%
Share
TXNS
427
Buys
206
Sells
221
Volume
3K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,087.45
Pooled WETH:
$1.26

ZRO/WETH price stats on Base

As of August 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7354. ZRO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,726.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,837,309.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $23,008.96. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $23,008.96.

The total transactions of ZRO/WETH is 427 in the last 24 hours, 206 of which are buy transactions, and 221 are sales transactions.

ZRO/WETH pool has a trading volume of $2,726.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003966, captured at 7:28 AM UTC.

The price of converting 1 ZRO to USD is $0.7354 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:25:41 AMbuy$0.9306$0.73540.00050190.00039661.26
0x95D...20F2
0xdf...7060
08/04/20267:10:19 AMbuy$7.52$0.7350.0040540.000396210.23
0x2C1...ACe3
0x99...0e62
08/04/20267:09:37 AMbuy$2.41$0.73450.00130.00039583.28
0x8B9...4e83
0x28...4e70
08/04/20267:00:47 AMsell$9.61$0.73270.0051820.000394913.12
0xFbe...00aF
0x92...a8c7
08/04/20267:00:25 AMsell$9.63$0.73420.0051920.000395713.12
0xFbe...00aF
0x32...e81b
08/04/20267:00:23 AMsell$9.65$0.73560.0052020.000396513.12
0xFbe...00aF
0x29...0ca3
08/04/20266:58:23 AMsell$9.67$0.7370.0052130.000397313.12
0xFbe...00aF
0xcc...1df6
08/04/20266:55:47 AMbuy$0.2739$0.740.00014760.00039890.3702
0xc8F...C111
0x43...c413
08/04/20266:55:41 AMbuy$0.2812$0.73990.00015160.00039880.3801
0xdDD...c999
0x94...eebb
08/04/20266:55:31 AMbuy$0.8508$0.73980.00045860.00039881.15
0xdDD...c999
0x44...af7a
08/04/20266:44:01 AMsell$0.245$0.73770.0001320.00039760.3321
0xfe5...e649
0x0b...c708
08/04/20266:39:25 AMbuy$6.47$0.7410.0034830.00039858.74
0xdDD...c999
0xb1...39ee
08/04/20266:39:19 AMbuy$5.6$0.74010.0030120.0003987.56
0x28F...bF93
0x43...fd9d
08/04/20266:36:01 AMbuy$5.45$0.74030.0029280.00039767.36
0x2C1...ACe3
0x91...5042
08/04/20266:34:43 AMbuy$5.18$0.73940.0027820.00039717
0xBd9...5626
0xc8...bfe3
08/04/20266:20:07 AMsell$4.87$0.73890.0026110.00039596.59
0xdDD...c999
0xe4...896e
08/04/20266:19:33 AMsell$27.81$0.73840.014910.000395937.67
0xFbe...00aF
0xe7...77e4
08/04/20266:19:33 AMbuy$1.83$0.74080.00098340.00039722.47
0xB2f...38bD
0xdf...c93d
08/04/20266:19:33 AMbuy$14.36$0.73960.0077010.000396619.41
0x666...4A23
0xfb...1aaa
08/04/20266:18:41 AMsell$9.72$0.74110.0052150.000397513.12
0xFbe...00aF
0xd3...5b7e