- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 127,140.41
- Pooled WETH:
- $12.56
ZRO/WETH price stats on Base
As of December 28, 2025, the current price of ZRO token on DEX Aerodrome SlipStream is $1.24. ZRO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $80,993.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,731,124.95. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $195,841.90. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $195,841.90.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 639 in the last 24 hours, 282 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $80,993.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004238, captured at 5:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:10:33 PM | buy | $15.05 | $1.24 | 0.005107 | 0.0004238 | 12.04 | 0x15...865b | |
| 12/28/2025 | 5:04:07 PM | buy | $49.18 | $1.24 | 0.01672 | 0.0004238 | 39.45 | 0x79...2334 | |
| 12/28/2025 | 5:03:57 PM | buy | $47.93 | $1.24 | 0.01629 | 0.0004238 | 38.45 | 0xb8...46ce | |
| 12/28/2025 | 5:03:47 PM | buy | $48.86 | $1.24 | 0.01661 | 0.0004237 | 39.2 | 0x6e...9850 | |
| 12/28/2025 | 5:03:39 PM | buy | $43.97 | $1.24 | 0.01495 | 0.0004237 | 35.28 | 0xd7...e6e1 | |
| 12/28/2025 | 5:03:29 PM | buy | $9.33 | $1.24 | 0.003173 | 0.0004237 | 7.49 | 0xbb...db3d | |
| 12/28/2025 | 5:03:13 PM | sell | $9.41 | $1.24 | 0.0032 | 0.0004224 | 7.57 | 0xc0...30fa | |
| 12/28/2025 | 5:03:11 PM | buy | $362.59 | $1.24 | 0.1232 | 0.0004235 | 291.05 | 0x42...cdac | |
| 12/28/2025 | 5:01:47 PM | buy | $196.79 | $1.24 | 0.06691 | 0.0004232 | 158.07 | 0x44...a1e6 | |
| 12/28/2025 | 5:01:47 PM | buy | $137.73 | $1.24 | 0.04682 | 0.0004231 | 110.67 | 0x13...29a1 | |
| 12/28/2025 | 5:01:49 PM | buy | $59.71 | $1.24 | 0.0203 | 0.0004233 | 47.95 | 0xd1...e04d | |
| 12/28/2025 | 5:01:01 PM | buy | $29.41 | $1.24 | 0.01 | 0.000423 | 23.63 | 0x70...6939 | |
| 12/28/2025 | 5:01:01 PM | buy | $53.91 | $1.24 | 0.01832 | 0.000423 | 43.32 | 0xa3...ae41 | |
| 12/28/2025 | 4:59:21 PM | buy | $17.5 | $1.24 | 0.005949 | 0.0004229 | 14.06 | 0x1b...70a8 | |
| 12/28/2025 | 4:55:23 PM | buy | $27.88 | $1.24 | 0.009479 | 0.0004229 | 22.41 | 0x47...419b | |
| 12/28/2025 | 4:55:21 PM | buy | $29.16 | $1.24 | 0.009914 | 0.0004229 | 23.44 | 0x45...93bb | |
| 12/28/2025 | 4:55:03 PM | buy | $28.84 | $1.24 | 0.009808 | 0.0004229 | 23.19 | 0xe4...4a11 | |
| 12/28/2025 | 4:46:03 PM | buy | $222.59 | $1.24 | 0.07565 | 0.0004228 | 178.93 | 0x09...de4c | |
| 12/28/2025 | 4:46:03 PM | buy | $94.55 | $1.24 | 0.03213 | 0.0004228 | 76 | 0xa7...0070 | |
| 12/28/2025 | 4:41:21 PM | buy | $226.66 | $1.24 | 0.07699 | 0.0004226 | 182.16 | 0x30...5527 |