WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0007396 WETH
TVL
$40,681.36
MKT CAP
$10.5M
5m
-0.11%
1h
0.15%
4h
-0.77%
24h
2.57%
Share
TXNS
794
Buys
425
Sells
369
Volume
8K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,289.62
Pooled WETH:
$3.82

ZRO/WETH price stats on Base

As of October 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.73. ZRO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $8,118.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,524,398.85. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $40,681.37. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $40,681.37.

The total transactions of ZRO/WETH is 794 in the last 24 hours, 425 of which are buy transactions, and 369 are sales transactions.

ZRO/WETH pool has a trading volume of $8,118.23 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007396, captured at 11:09 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:03:33 PMsell$7.82$1.730.0033370.00073964.51
0xFbe...00aF
0x3d...4463
10/24/202611:00:35 PMsell$7.68$1.730.0032750.00074014.42
0xFbe...00aF
0x94...eaa2
10/24/202610:49:45 PMsell$7.11$1.730.0030390.00074054.1
0xbEE...CCcA
0x9f...b32c
10/24/202610:49:29 PMsell$7.74$1.730.0033090.0007414.46
0xFbe...00aF
0x13...ebeb
10/24/202610:48:45 PMsell$7.73$1.730.0033040.00074154.45
0xFbe...00aF
0xde...eb4a
10/24/202610:45:21 PMsell$8.98$1.730.0038380.0007425.17
0xFbe...00aF
0x6c...bc01
10/24/202610:43:39 PMsell$7.77$1.730.003320.00074264.47
0xFbe...00aF
0xe5...a132
10/24/202610:41:43 PMsell$8.18$1.740.0034940.00074314.7
0xFbe...00aF
0x77...e85f
10/24/202610:40:01 PMsell$13.12$1.740.0056040.00074377.53
0xa2F...b553
0x75...9e55
10/24/202610:36:09 PMbuy$10.24$1.740.0043750.00074615.86
0xFbe...00aF
0x0a...a549
10/24/202610:33:45 PMsell$8.46$1.740.0036190.00074384.86
0xFbe...00aF
0x6e...0031
10/24/202610:33:41 PMsell$7.86$1.740.0033620.00074434.51
0xFbe...00aF
0x0c...d6e5
10/24/202610:33:23 PMsell$10.31$1.740.0044050.00074495.91
0xE59...C09a
0x8d...3a09
10/24/202610:32:39 PMsell$7.67$1.740.003280.00074544.4
0xFbe...00aF
0x2a...5bdd
10/24/202610:32:31 PMsell$7.86$1.740.003360.00074594.5
0xFbe...00aF
0xf3...9a9d
10/24/202610:31:03 PMsell$7.73$1.740.0033060.00074644.42
0xFbe...00aF
0x2e...b991
10/24/202610:29:13 PMbuy$8.1$1.750.0034630.00074874.62
0xB0b...cd13
0x3a...639c
10/24/202610:29:05 PMbuy$9.33$1.750.0039890.00074815.33
0xB0b...cd13
0x82...ffb6
10/24/202610:28:49 PMbuy$14.46$1.740.0061830.00074748.27
0xFbe...00aF
0xc2...2c2a
10/24/202610:28:49 PMbuy$10.93$1.740.0046760.00074656.26
0x9f5...D058
0xc8...454b