- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 112,092.46
- Pooled WETH:
- $30.65
ZRO/WETH price stats on Base
As of January 22, 2025, the current price of ZRO token on DEX Aerodrome is $4.22. ZRO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $867,283.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,879,015.34. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $575,481.32. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $575,481.32.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1767 in the last 24 hours, 940 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $867,283.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001266, captured at 1:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:13:09 AM | sell | $678.82 | $4.22 | 0.2036 | 0.001266 | 160.76 | 0xf4...94d9 | |
| 01/22/2025 | 1:13:07 AM | sell | $435.98 | $4.22 | 0.1308 | 0.001267 | 103.21 | 0xd9...6e7f | |
| 01/22/2025 | 1:11:13 AM | sell | $775.14 | $4.23 | 0.232 | 0.001267 | 183.03 | 0x63...d89b | |
| 01/22/2025 | 1:10:11 AM | sell | $902.4 | $4.23 | 0.2703 | 0.001268 | 213.1 | 0x7f...483e | |
| 01/22/2025 | 1:10:11 AM | sell | $65.48 | $4.23 | 0.01961 | 0.001268 | 15.45 | 0x8b...00e5 | |
| 01/22/2025 | 1:09:03 AM | sell | $14.8 | $4.24 | 0.004429 | 0.001268 | 3.49 | 0x98...8da9 | |
| 01/22/2025 | 1:07:35 AM | buy | $0.04909 | $4.26 | 0.00001467 | 0.001275 | 0.0115 | 0x03...551b | |
| 01/22/2025 | 1:06:51 AM | buy | $0.994 | $4.26 | 0.000297 | 0.001275 | 0.2329 | 0x08...4847 | |
| 01/22/2025 | 1:03:07 AM | sell | $477.23 | $4.25 | 0.1424 | 0.001268 | 112.24 | 0x4b...5cd9 | |
| 01/22/2025 | 1:01:45 AM | sell | $432.75 | $4.25 | 0.129 | 0.001269 | 101.65 | 0x34...65ef | |
| 01/22/2025 | 1:01:37 AM | sell | $173.43 | $4.25 | 0.0517 | 0.001269 | 40.73 | 0x66...5fd2 | |
| 01/22/2025 | 12:58:17 AM | buy | $775.89 | $4.28 | 0.2308 | 0.001275 | 181.05 | 0xd4...cdb5 | |
| 01/22/2025 | 12:57:47 AM | buy | $93.15 | $4.28 | 0.0277 | 0.001275 | 21.73 | 0x07...f9f8 | |
| 01/22/2025 | 12:57:33 AM | buy | $168.65 | $4.28 | 0.05018 | 0.001274 | 39.36 | 0x5d...6cec | |
| 01/22/2025 | 12:57:23 AM | buy | $89.33 | $4.28 | 0.02659 | 0.001274 | 20.86 | 0xbe...e971 | |
| 01/22/2025 | 12:57:25 AM | buy | $392.93 | $4.28 | 0.1169 | 0.001274 | 91.75 | 0x6e...1823 | |
| 01/22/2025 | 12:57:21 AM | buy | $727.44 | $4.28 | 0.2165 | 0.001274 | 169.9 | 0xc3...3d6b | |
| 01/22/2025 | 12:57:09 AM | buy | $468.71 | $4.28 | 0.1395 | 0.001274 | 109.48 | 0xbb...c001 | |
| 01/22/2025 | 12:57:09 AM | buy | $56.3 | $4.28 | 0.01676 | 0.001274 | 13.15 | 0xab...9aae | |
| 01/22/2025 | 12:57:05 AM | buy | $30.48 | $4.27 | 0.009077 | 0.001274 | 7.12 | 0x8f...3b10 |