WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.94
Price
0.0008323 WETH
TVL
$306,758.19
MKT CAP
$12.6M
5m
0.11%
1h
-0.76%
4h
-1.37%
24h
1.09%
Share
TXNS
2K
Buys
886
Sells
882
Volume
295K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
112,768.51
Pooled WETH:
$37.55

ZRO/WETH price stats on Base

As of April 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.94. ZRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $295,095.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,609,347.74. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $306,758.19. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $306,758.19.

The total transactions of ZRO/WETH is 1768 in the last 24 hours, 886 of which are buy transactions, and 882 are sales transactions.

ZRO/WETH pool has a trading volume of $295,095.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008323, captured at 1:46 PM UTC.

The price of converting 1 ZRO to USD is $1.94 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:46:41 PMsell$85.12$1.940.036450.000832243.790xcd...3c86
04/16/20261:46:27 PMsell$66.06$1.940.02830.0008323340xb6...07ea
04/16/20261:45:31 PMbuy$131.21$1.950.056160.000834867.270x22...5a55
04/16/20261:45:23 PMbuy$377.1$1.940.16140.0008345193.470xf3...0f69
04/16/20261:45:07 PMbuy$174.19$1.950.074520.000834389.320x9d...af10
04/16/20261:45:03 PMbuy$70.25$1.940.030050.000833936.030x49...0505
04/16/20261:45:05 PMbuy$193.34$1.940.082710.000834199.160x48...d2d9
04/16/20261:43:33 PMbuy$349.83$1.940.14970.0008337179.640x33...0787
04/16/20261:43:29 PMbuy$74.49$1.940.031890.000833538.260x59...bea8
04/16/20261:43:27 PMbuy$214.38$1.940.091790.0008334110.140xac...6d82
04/16/20261:43:23 PMbuy$114.7$1.940.049120.000832159.020x7a...071e
04/16/20261:43:25 PMbuy$193.11$1.940.082690.000833299.250xf9...a53d
04/16/20261:43:25 PMbuy$422.95$1.940.18110.0008328217.460x3f...6309
04/16/20261:43:25 PMbuy$485.6$1.940.20790.0008324249.810x01...4e80
04/16/20261:43:21 PMbuy$86.42$1.940.037010.00083244.490x5a...046a
04/16/20261:43:11 PMbuy$86.51$1.940.037010.000831744.50xae...0e41
04/16/20261:43:13 PMbuy$227.7$1.940.097430.0008318117.120x38...1215
04/16/20261:42:51 PMbuy$0.5041$1.940.0002160.00083160.25970x30...fb4d
04/16/20261:42:41 PMbuy$187.44$1.940.080280.000831596.540xa9...6092
04/16/20261:42:25 PMbuy$118.17$1.940.05060.000831460.860x81...89e7