- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 84,999.48
- Pooled WETH:
- $28.66
ZRO/WETH price stats on Base
As of July 2, 2025, the current price of ZRO token on DEX Aerodrome is $1.97. ZRO price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $227,413.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,563,427.52. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $240,937.41. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $240,937.41.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1545 in the last 24 hours, 636 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $227,413.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007693, captured at 4:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:50:27 PM | sell | $6.16 | $1.97 | 0.002406 | 0.0007692 | 3.12 | 0x6f...3b31 | |
| 07/02/2025 | 4:50:31 PM | sell | $37.93 | $1.97 | 0.0148 | 0.0007692 | 19.25 | 0x80...2f3a | |
| 07/02/2025 | 4:49:47 PM | sell | $175.29 | $1.97 | 0.06843 | 0.0007693 | 88.95 | 0xe8...0a42 | |
| 07/02/2025 | 4:48:29 PM | sell | $52.43 | $1.96 | 0.02054 | 0.0007694 | 26.69 | 0x20...58cd | |
| 07/02/2025 | 4:48:15 PM | sell | $362.17 | $1.96 | 0.1419 | 0.0007695 | 184.5 | 0x01...a526 | |
| 07/02/2025 | 4:48:01 PM | sell | $164.6 | $1.96 | 0.06453 | 0.00077 | 83.81 | 0xd1...7c73 | |
| 07/02/2025 | 4:48:07 PM | sell | $202.51 | $1.96 | 0.07947 | 0.0007698 | 103.23 | 0x7e...ad9a | |
| 07/02/2025 | 4:47:57 PM | sell | $131.53 | $1.96 | 0.05162 | 0.0007701 | 67.03 | 0x99...7137 | |
| 07/02/2025 | 4:45:11 PM | sell | $25.03 | $1.96 | 0.009831 | 0.0007701 | 12.76 | 0xde...8b0e | |
| 07/02/2025 | 4:40:53 PM | buy | $603.69 | $1.97 | 0.237 | 0.0007737 | 306.4 | 0xe5...f886 | |
| 07/02/2025 | 4:40:41 PM | buy | $298.97 | $1.96 | 0.1174 | 0.0007731 | 151.87 | 0x99...e49a | |
| 07/02/2025 | 4:40:43 PM | buy | $309.8 | $1.96 | 0.1216 | 0.0007733 | 157.32 | 0x28...7079 | |
| 07/02/2025 | 4:35:39 PM | buy | $26.46 | $1.96 | 0.01041 | 0.0007729 | 13.46 | 0xf3...115c | |
| 07/02/2025 | 4:33:21 PM | sell | $1,113.96 | $1.95 | 0.439 | 0.0007696 | 570.49 | 0xef...4bce | |
| 07/02/2025 | 4:33:05 PM | sell | $134.95 | $1.95 | 0.05319 | 0.0007701 | 69.06 | 0xeb...ccef | |
| 07/02/2025 | 4:33:01 PM | sell | $13.88 | $1.95 | 0.005474 | 0.0007702 | 7.1 | 0x4e...2d50 | |
| 07/02/2025 | 4:30:13 PM | buy | $377.5 | $1.96 | 0.1487 | 0.000774 | 192.16 | 0x55...df7d | |
| 07/02/2025 | 4:30:03 PM | buy | $301.94 | $1.96 | 0.1189 | 0.000774 | 153.71 | 0x52...dd21 | |
| 07/02/2025 | 4:26:57 PM | buy | $101.02 | $1.96 | 0.03983 | 0.000774 | 51.46 | 0x26...a9a6 | |
| 07/02/2025 | 4:26:41 PM | sell | $204.61 | $1.95 | 0.08072 | 0.0007703 | 104.78 | 0xc2...d431 |