WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.99
Price
0.0008384 WETH
TVL
$339,140.84
MKT CAP
$13M
5m
-0.07%
1h
-0.48%
4h
-1.38%
24h
1.70%
Share
TXNS
2K
Buys
937
Sells
1K
Volume
431K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
127,964.48
Pooled WETH:
$35.05

ZRO/WETH price stats on Base

As of April 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.99. ZRO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $430,968.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,963,314.71. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $339,140.85. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $339,140.85.

The total transactions of ZRO/WETH is 2284 in the last 24 hours, 937 of which are buy transactions, and 1347 are sales transactions.

ZRO/WETH pool has a trading volume of $430,968.90 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008384, captured at 2:13 PM UTC.

The price of converting 1 ZRO to USD is $1.99 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:13:03 PMbuy$0.7136$1.990.00029950.00083840.3572
0xF61...f957
0x09...ff59
04/14/20262:09:19 PMsell$0.8546$1.990.00035860.00083590.4289
0x2ec...42B9
0x65...5ade
04/14/20262:09:11 PMbuy$0.8074$1.990.00033880.00083840.404
0x2ec...42B9
0x46...6e6e
04/14/20262:07:17 PMsell$0.3321$1.990.00013890.00083590.1661
0x555...31E8
0xa6...1761
04/14/20262:07:03 PMsell$0.4955$1.990.00020710.00083590.2478
0x555...31E8
0x21...842e
04/14/20262:07:03 PMbuy$0.1705$20.000071280.00083840.08501
0x555...31E8
0x21...842e
04/14/20262:07:03 PMsell$0.4166$1.990.00017410.00083590.2083
0x555...31E8
0x21...842e
04/14/20262:07:03 PMbuy$0.1988$20.000083120.00083840.09913
0x555...31E8
0x21...842e
04/14/20262:06:37 PMbuy$103.22$20.043240.000838451.57
0xFbe...00aF
0x20...7411
04/14/20262:06:25 PMbuy$90.24$20.037810.000838345.1
0xFbe...00aF
0xc9...1bdb
04/14/20262:06:21 PMbuy$91.61$20.038380.000838245.79
0xFbe...00aF
0xaf...cb0a
04/14/20262:06:19 PMbuy$162.49$20.068080.000838181.23
0x5fC...e680
0xcb...4c82
04/14/20262:06:09 PMbuy$0.2604$20.0001090.0008380.13
0x555...31E8
0x68...a175
04/14/20262:06:09 PMsell$0.0002135$1.990.0789380.00083550.0001069
0x555...31E8
0x68...a175
04/14/20262:06:01 PMbuy$301.67$20.12620.0008379150.69
0xA39...fd18
0x3e...02d9
04/14/20262:04:17 PMbuy$106.39$20.044540.000837753.17
0xFbe...00aF
0xb1...ae59
04/14/20262:04:13 PMbuy$95.87$20.040130.000837647.91
0xFbe...00aF
0xcd...1f52
04/14/20262:04:11 PMbuy$95.87$20.040130.000837547.92
0xFbe...00aF
0xbf...3c29
04/14/20262:03:43 PMbuy$88.92$1.990.037250.000837444.49
0xFbe...00aF
0xa8...aebd
04/14/20262:03:37 PMbuy$84.98$1.990.035630.000837342.55
0xFbe...00aF
0x6f...c564