WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8434
Price
0.0004542 WETH
TVL
$26,137.17
MKT CAP
$5.5M
5m
0%
1h
0.09%
4h
0.25%
24h
6.59%
Share
TXNS
654
Buys
361
Sells
293
Volume
6K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,897.42
Pooled WETH:
$1.85

ZRO/WETH price stats on Base

As of July 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8434. ZRO price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $6,080.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,509,883.87. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,137.18. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,137.18.

The total transactions of ZRO/WETH is 654 in the last 24 hours, 361 of which are buy transactions, and 293 are sales transactions.

ZRO/WETH pool has a trading volume of $6,080.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004542, captured at 10:01 PM UTC.

The price of converting 1 ZRO to USD is $0.8434 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20269:56:27 PMsell$9.83$0.84340.0052960.000454211.65
0xFbe...00aF
0xda...7a60
07/24/20269:53:33 PMsell$9.84$0.84420.0053010.000454611.65
0xFbe...00aF
0x63...8848
07/24/20269:45:59 PMsell$9.85$0.84530.0053050.00045511.65
0xFbe...00aF
0x3f...25cb
07/24/20269:29:53 PMbuy$9.59$0.84820.0051630.000456411.31
0xFbe...00aF
0xa6...b148
07/24/20269:20:11 PMsell$9.85$0.84540.0053060.000455111.65
0xFbe...00aF
0x59...b8aa
07/24/20269:19:37 PMbuy$12.81$0.84840.0068950.000456415.1
0xba4...6a73
0x72...c116
07/24/20269:19:23 PMbuy$16.31$0.84730.0087780.000455819.25
0x666...D751
0x4f...9353
07/24/20269:16:35 PMbuy$10.07$0.84610.0054190.000455211.9
0xe9F...c703
0x62...c6ff
07/24/20269:15:13 PMbuy$9.59$0.84490.0051630.000454811.35
0xFbe...00aF
0x8b...6ec3
07/24/20269:15:07 PMbuy$9.59$0.84420.0051630.000454411.36
0xFbe...00aF
0x23...1074
07/24/20269:09:11 PMbuy$9.03$0.8440.0048610.00045410.7
0x20F...7d3f
0x3d...c643
07/24/20269:09:09 PMbuy$7.59$0.84340.0040830.00045378.99
0xa72...D619
0x91...9dd6
07/24/20269:09:05 PMbuy$8.88$0.84270.0047770.000453310.53
0xe9F...c703
0xfa...00ba
07/24/20269:08:09 PMbuy$8.77$0.84190.0047230.00045310.42
0xe9F...c703
0x6b...d3b3
07/24/20268:57:49 PMsell$0.6502$0.83990.00034950.00045150.7741
0xa72...D619
0xc3...5845
07/24/20268:57:37 PMsell$2.03$0.83990.0010930.00045152.42
0xa72...D619
0x7a...fb86
07/24/20268:57:33 PMsell$28.98$0.84110.015580.000452134.46
0x20F...7d3f
0xbf...f20d
07/24/20268:55:25 PMsell$13.24$0.84260.0071190.00045315.71
0xFbe...00aF
0xd6...1636
07/24/20268:40:17 PMbuy$2.97$0.8460.0015970.00045463.51
0x048...cEF5
0xdb...6866
07/24/20268:23:47 PMsell$10.35$0.84470.0055560.000453412.25
0xFbe...00aF
0xbc...ce94