Info about ZRO-WETH pair
- Pooled ZRO:
- 24,349.78
- Pooled WETH:
- $3.26
ZRO/WETH price stats on Base
As of June 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.03. ZRO price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $8,357.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,721,598.22. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $30,901.51. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $30,901.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 781 in the last 24 hours, 355 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,357.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005877, captured at 2:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:11:43 PM | sell | $8.96 | $1.03 | 0.005101 | 0.0005877 | 8.67 | 0x74...b400 | |
| 06/17/2026 | 2:11:13 PM | sell | $8.97 | $1.03 | 0.005106 | 0.0005883 | 8.67 | 0xe9...86af | |
| 06/17/2026 | 2:06:57 PM | buy | $0.07801 | $1.03 | 0.00004443 | 0.0005904 | 0.07525 | 0x4d...1c69 | |
| 06/17/2026 | 2:05:15 PM | buy | $11.29 | $1.03 | 0.006432 | 0.00059 | 10.9 | 0x30...7438 | |
| 06/17/2026 | 2:03:47 PM | sell | $18.12 | $1.03 | 0.0103 | 0.000588 | 17.51 | 0x0a...c71b | |
| 06/17/2026 | 2:03:49 PM | buy | $7.02 | $1.03 | 0.003994 | 0.0005894 | 6.77 | 0x87...a1b4 | |
| 06/17/2026 | 2:02:25 PM | buy | $9.66 | $1.03 | 0.005495 | 0.00059 | 9.31 | 0xa3...e901 | |
| 06/17/2026 | 2:01:39 PM | sell | $22.55 | $1.03 | 0.01281 | 0.0005887 | 21.76 | 0x45...cd21 | |
| 06/17/2026 | 1:52:57 PM | sell | $17.97 | $1.04 | 0.01017 | 0.0005901 | 17.24 | 0x99...7e44 | |
| 06/17/2026 | 1:51:05 PM | sell | $6.96 | $1.04 | 0.003948 | 0.0005909 | 6.68 | 0xbd...c880 | |
| 06/17/2026 | 1:44:25 PM | buy | $9.09 | $1.04 | 0.005153 | 0.0005926 | 8.69 | 0xb9...4e91 | |
| 06/17/2026 | 1:39:49 PM | sell | $9.05 | $1.04 | 0.005129 | 0.0005909 | 8.67 | 0x3a...f727 | |
| 06/17/2026 | 1:28:57 PM | sell | $3.59 | $1.03 | 0.00205 | 0.0005913 | 3.46 | 0x3a...e031 | |
| 06/17/2026 | 1:28:43 PM | sell | $8.85 | $1.03 | 0.005046 | 0.0005917 | 8.52 | 0x93...a9f5 | |
| 06/17/2026 | 1:28:43 PM | sell | $12.12 | $1.04 | 0.006905 | 0.0005924 | 11.65 | 0xb9...fe9a | |
| 06/17/2026 | 1:28:33 PM | sell | $19.8 | $1.04 | 0.01128 | 0.0005935 | 19 | 0x0a...b66b | |
| 06/17/2026 | 1:22:11 PM | sell | $17.4 | $1.04 | 0.009893 | 0.0005948 | 16.63 | 0x7d...63c3 | |
| 06/17/2026 | 1:07:51 PM | sell | $9.17 | $1.04 | 0.005221 | 0.0005957 | 8.76 | 0x8e...cbfc | |
| 06/17/2026 | 1:07:01 PM | buy | $0.07155 | $1.05 | 0.00004068 | 0.0005978 | 0.06805 | 0xb5...9847 | |
| 06/17/2026 | 1:07:01 PM | sell | $0.00008022 | $1.04 | 0.074562 | 0.000596 | 0.00007654 | 0xb5...9847 |