- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,912.04
- Pooled WETH:
- $3.46
ZRO/WETH price stats on Base
As of May 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.32. ZRO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $7,320.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,593,493.20. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,668.38. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,668.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 534 in the last 24 hours, 269 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,320.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006254, captured at 4:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:40:41 AM | buy | $0.6631 | $1.32 | 0.000313 | 0.0006254 | 0.5004 | 0xe8...a552 | |
| 05/24/2026 | 4:27:45 AM | buy | $2.83 | $1.32 | 0.001339 | 0.0006253 | 2.14 | 0xd1...9025 | |
| 05/24/2026 | 4:26:43 AM | buy | $5.62 | $1.32 | 0.002654 | 0.0006252 | 4.24 | 0xd9...4de3 | |
| 05/24/2026 | 4:26:25 AM | sell | $25.37 | $1.32 | 0.01197 | 0.0006236 | 19.2 | 0xda...0660 | |
| 05/24/2026 | 4:23:05 AM | sell | $15 | $1.32 | 0.007076 | 0.0006243 | 11.33 | 0xf3...026a | |
| 05/24/2026 | 4:09:41 AM | sell | $15 | $1.32 | 0.007078 | 0.0006247 | 11.32 | 0x2a...b035 | |
| 05/24/2026 | 4:09:01 AM | sell | $14.99 | $1.32 | 0.007079 | 0.0006252 | 11.32 | 0xf6...87e6 | |
| 05/24/2026 | 4:06:07 AM | buy | $0.1222 | $1.32 | 0.00005767 | 0.0006273 | 0.09193 | 0xd8...0ec9 | |
| 05/24/2026 | 3:42:25 AM | sell | $22.71 | $1.32 | 0.01073 | 0.0006256 | 17.15 | 0x4a...dbec | |
| 05/24/2026 | 3:42:25 AM | sell | $13.58 | $1.32 | 0.006421 | 0.0006256 | 10.26 | 0xb8...5310 | |
| 05/24/2026 | 3:42:25 AM | buy | $19.46 | $1.32 | 0.009196 | 0.0006274 | 14.65 | 0xd1...869d | |
| 05/24/2026 | 3:39:23 AM | sell | $14.98 | $1.32 | 0.007076 | 0.0006262 | 11.29 | 0xa2...5e80 | |
| 05/24/2026 | 3:38:57 AM | buy | $15.95 | $1.32 | 0.007536 | 0.0006281 | 11.99 | 0x95...535b | |
| 05/24/2026 | 3:38:55 AM | sell | $22.74 | $1.32 | 0.01074 | 0.0006263 | 17.14 | 0xf6...3102 | |
| 05/24/2026 | 3:37:55 AM | sell | $16.56 | $1.32 | 0.007816 | 0.0006269 | 12.46 | 0x9e...cc90 | |
| 05/24/2026 | 3:31:03 AM | sell | $20.72 | $1.33 | 0.009771 | 0.0006275 | 15.57 | 0xd5...8eb0 | |
| 05/24/2026 | 3:31:03 AM | sell | $29.1 | $1.33 | 0.01372 | 0.0006283 | 21.83 | 0x99...d125 | |
| 05/24/2026 | 3:30:57 AM | sell | $12.49 | $1.33 | 0.005891 | 0.0006289 | 9.36 | 0x09...c8a6 | |
| 05/24/2026 | 3:28:57 AM | buy | $1.27 | $1.33 | 0.000601 | 0.000631 | 0.9524 | 0xd3...d513 | |
| 05/24/2026 | 3:28:47 AM | sell | $10.94 | $1.33 | 0.005155 | 0.0006292 | 8.19 | 0x74...1c7d |