WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7889
Price
0.0004126 WETH
TVL
$24,695.73
MKT CAP
$5.2M
5m
0%
1h
-0.82%
4h
-0.09%
24h
1.41%
Share
TXNS
472
Buys
225
Sells
247
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,060.41
Pooled WETH:
$1.33

ZRO/WETH price stats on Base

As of July 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7889. ZRO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $3,811.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,154,750.95. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,695.74. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,695.74.

The total transactions of ZRO/WETH is 472 in the last 24 hours, 225 of which are buy transactions, and 247 are sales transactions.

ZRO/WETH pool has a trading volume of $3,811.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004126, captured at 2:10 AM UTC.

The price of converting 1 ZRO to USD is $0.7889 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:06:53 AMsell$9.72$0.78890.0050860.000412612.32
0xFbe...00aF
0xb6...7268
07/21/20261:37:01 AMsell$9.74$0.79030.0050960.000413312.32
0xFbe...00aF
0xf7...cf7c
07/21/20261:36:19 AMsell$9.75$0.79130.0051040.00041412.32
0xFbe...00aF
0xfd...e5a6
07/21/20261:33:37 AMsell$9.77$0.79250.0051120.000414712.32
0xFbe...00aF
0x95...8cf7
07/21/20261:16:11 AMbuy$3.96$0.79580.0020720.00041614.98
0x54E...bC75
0x1d...96a7
07/21/20261:14:27 AMbuy$5.98$0.79540.0031280.00041587.52
0x554...78c7
0x0e...907d
07/21/202612:53:09 AMsell$9.78$0.79370.0051120.000414712.32
0xFbe...00aF
0x04...1215
07/21/202612:53:09 AMbuy$10.32$0.79610.0053920.000415912.96
0x058...e2fF
0x44...9232
07/21/202612:52:43 AMsell$9.78$0.79360.0051120.000414612.32
0xFbe...00aF
0xfb...aad6
07/21/202612:52:33 AMsell$9.79$0.79470.005120.000415312.32
0xFbe...00aF
0xf4...6ca7
07/21/202612:49:31 AMbuy$9.88$0.79760.0051620.000416512.39
0xFbe...00aF
0x22...7f46
07/21/202612:45:55 AMsell$9.8$0.79510.005120.000415312.32
0xFbe...00aF
0x7d...e3f9
07/21/202612:40:29 AMsell$9.8$0.79560.0051280.000415912.32
0xFbe...00aF
0x2d...c21e
07/21/202612:37:21 AMsell$6.98$0.79550.003660.00041678.78
0x716...1a26
0x51...a653
07/21/202612:37:21 AMsell$2.81$0.79490.0014760.00041643.54
0xFbe...00aF
0xf3...fa4f
07/21/202612:34:45 AMbuy$9.85$0.79660.0051620.000417212.37
0xFbe...00aF
0xdf...c245
07/21/202612:34:43 AMbuy$9.85$0.79560.0051620.000416712.38
0xFbe...00aF
0xcc...db2a
07/21/202612:34:45 AMbuy$9.85$0.79790.0051620.000417912.35
0xFbe...00aF
0x50...ad49
07/21/202612:34:43 AMsell$2.05$0.79370.0010740.00041572.58
0x24D...7694
0xe6...3607
07/21/202612:34:21 AMbuy$9.85$0.79420.0051620.00041612.4
0xFbe...00aF
0xb5...bdf0