WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.0004537 WETH
TVL
$34,828.14
MKT CAP
$6.9M
5m
0.09%
1h
0.32%
4h
1.31%
24h
1.81%
Share
TXNS
747
Buys
378
Sells
369
Volume
10K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,891.63
Pooled WETH:
$2.2

ZRO/WETH price stats on Base

As of September 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.13. ZRO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $9,589.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,902,862.70. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,828.15. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,828.15.

The total transactions of ZRO/WETH is 747 in the last 24 hours, 378 of which are buy transactions, and 369 are sales transactions.

ZRO/WETH pool has a trading volume of $9,589.03 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004537, captured at 3:52 PM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:50:31 PMbuy$12.87$1.130.0051610.000453711.37
0xFbe...00aF
0x7f...3897
09/08/20263:49:55 PMbuy$12.88$1.130.0051610.000453311.38
0xFbe...00aF
0x81...4a7d
09/08/20263:36:15 PMbuy$12.85$1.120.0051610.000452211.41
0xFbe...00aF
0xf5...fbbd
09/08/20263:36:15 PMbuy$7.49$1.120.0030070.00045256.64
0x84B...9F80
0x14...cfdf
09/08/20263:35:17 PMbuy$7.48$1.120.0030080.00045186.65
0x84B...9F80
0x3f...16b7
09/08/20263:33:27 PMsell$12.7$1.110.0051130.000450611.34
0xFbe...00aF
0x63...1724
09/08/20263:30:05 PMsell$12.7$1.110.0051180.00045111.34
0xFbe...00aF
0xc9...f7cf
09/08/20263:04:43 PMsell$12.76$1.120.0051350.000452511.34
0xFbe...00aF
0xdd...7d17
09/08/20263:01:37 PMsell$12.77$1.120.005140.00045311.34
0xFbe...00aF
0x7e...af48
09/08/20262:58:03 PMsell$12.78$1.120.0051460.000453411.34
0xFbe...00aF
0x9f...0621
09/08/20262:55:53 PMsell$12.79$1.120.0051510.000453911.34
0xFbe...00aF
0xa3...242f
09/08/20262:53:17 PMsell$12.79$1.120.0051560.000454411.34
0xFbe...00aF
0xf6...d782
09/08/20262:52:35 PMsell$15.77$1.120.0063560.000454913.97
0x73F...735B
0x7a...f73c
09/08/20262:46:59 PMbuy$12.81$1.130.0051610.000456311.3
0xFbe...00aF
0xcb...b16a
09/08/20262:46:33 PMbuy$12.81$1.130.0051610.000455811.32
0xFbe...00aF
0xc2...7d1a
09/08/20262:46:29 PMbuy$12.81$1.130.0051610.000455411.33
0xFbe...00aF
0x5f...6477
09/08/20262:46:03 PMbuy$12.8$1.120.0051610.000454911.34
0xFbe...00aF
0x12...729a
09/08/20262:44:09 PMsell$9.99$1.120.004030.00045358.88
0x4d9...4de8
0xbd...cdd0
09/08/20262:40:49 PMsell$19.47$1.120.0078590.00045417.3
0xBcc...6392
0xf0...845d
09/08/20262:37:11 PMbuy$12.79$1.120.0051610.000455511.32
0xFbe...00aF
0xfe...6535