- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 27,305.48
- Pooled WETH:
- $1.47
ZRO/WETH price stats on Base
As of August 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7972. ZRO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $3,854.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,245,329.56. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,554.23. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,554.23.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 404 in the last 24 hours, 185 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,854.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004235, captured at 4:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7972 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:26:11 PM | sell | $9.33 | $0.7972 | 0.004961 | 0.0004235 | 11.71 | 0x92...ca9c | |
| 08/13/2026 | 4:25:31 PM | sell | $9.34 | $0.7979 | 0.004966 | 0.000424 | 11.71 | 0x7f...ea5d | |
| 08/13/2026 | 4:22:51 PM | buy | $9.82 | $0.8006 | 0.00522 | 0.0004252 | 12.27 | 0x58...7d48 | |
| 08/13/2026 | 4:15:19 PM | buy | $9.71 | $0.7985 | 0.005168 | 0.0004248 | 12.16 | 0x94...cc7f | |
| 08/13/2026 | 4:14:07 PM | sell | $5.01 | $0.7955 | 0.002667 | 0.0004234 | 6.3 | 0xab...3002 | |
| 08/13/2026 | 4:13:47 PM | sell | $8.05 | $0.7959 | 0.004287 | 0.0004237 | 10.11 | 0x37...9c85 | |
| 08/13/2026 | 4:09:55 PM | sell | $14.59 | $0.7973 | 0.007764 | 0.0004242 | 18.29 | 0x21...d0ec | |
| 08/13/2026 | 4:09:55 PM | sell | $9.35 | $0.7984 | 0.004976 | 0.0004248 | 11.71 | 0xf4...9f2c | |
| 08/13/2026 | 4:09:55 PM | buy | $8 | $0.8009 | 0.004259 | 0.0004261 | 9.99 | 0x6e...353f | |
| 08/13/2026 | 4:09:53 PM | buy | $1.82 | $0.8011 | 0.0009687 | 0.0004263 | 2.27 | 0xa6...d2dd | |
| 08/13/2026 | 4:09:53 PM | buy | $2.77 | $0.8002 | 0.001477 | 0.0004259 | 3.46 | 0xd9...7a88 | |
| 08/13/2026 | 4:09:53 PM | sell | $13.9 | $0.7992 | 0.007398 | 0.0004254 | 17.39 | 0xac...29ca | |
| 08/13/2026 | 4:09:53 PM | sell | $11.75 | $0.7982 | 0.006258 | 0.0004248 | 14.73 | 0x90...d80b | |
| 08/13/2026 | 4:09:53 PM | sell | $10.15 | $0.8004 | 0.005403 | 0.000426 | 12.68 | 0x23...a6f8 | |
| 08/13/2026 | 4:09:49 PM | sell | $9.38 | $0.8015 | 0.004995 | 0.0004264 | 11.71 | 0x5e...85af | |
| 08/13/2026 | 4:09:01 PM | buy | $0.6461 | $0.8045 | 0.0003437 | 0.0004279 | 0.8031 | 0x49...2a05 | |
| 08/13/2026 | 4:09:01 PM | sell | $10.59 | $0.8026 | 0.005635 | 0.0004269 | 13.19 | 0xab...2fdb | |
| 08/13/2026 | 4:08:55 PM | sell | $9.4 | $0.8031 | 0.005006 | 0.0004274 | 11.71 | 0xf7...6ec9 | |
| 08/13/2026 | 4:08:49 PM | sell | $9.41 | $0.8036 | 0.005012 | 0.0004279 | 11.71 | 0x48...a622 | |
| 08/13/2026 | 4:08:09 PM | sell | $9.42 | $0.8044 | 0.005017 | 0.0004283 | 11.71 | 0x24...abc0 |