- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 27,203.89
- Pooled WETH:
- $1.56
ZRO/WETH price stats on Base
As of August 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8302. ZRO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,315.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,464,190.36. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,586.95. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,586.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 347 in the last 24 hours, 173 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,315.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004326, captured at 11:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8302 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:30:03 AM | buy | $9.91 | $0.8302 | 0.005168 | 0.0004326 | 11.94 | 0xd9...26c3 | |
| 08/08/2026 | 11:28:39 AM | buy | $9.91 | $0.8292 | 0.005168 | 0.0004321 | 11.96 | 0x1f...dd0e | |
| 08/08/2026 | 11:26:51 AM | buy | $9.91 | $0.8283 | 0.005168 | 0.0004316 | 11.97 | 0xb9...611f | |
| 08/08/2026 | 11:21:31 AM | buy | $9.92 | $0.8276 | 0.005168 | 0.0004311 | 11.98 | 0x2d...5458 | |
| 08/08/2026 | 11:20:33 AM | buy | $9.92 | $0.8266 | 0.005168 | 0.0004306 | 12 | 0x53...ed45 | |
| 08/08/2026 | 11:19:51 AM | buy | $9.92 | $0.826 | 0.005168 | 0.0004301 | 12.01 | 0x3c...9749 | |
| 08/08/2026 | 11:19:49 AM | buy | $9.92 | $0.8251 | 0.005168 | 0.0004297 | 12.02 | 0x97...6477 | |
| 08/08/2026 | 11:19:47 AM | buy | $9.92 | $0.8242 | 0.005168 | 0.0004292 | 12.04 | 0x9a...03ae | |
| 08/08/2026 | 11:17:25 AM | buy | $9.56 | $0.8233 | 0.004978 | 0.0004287 | 11.61 | 0x80...8a08 | |
| 08/08/2026 | 11:00:17 AM | sell | $9.98 | $0.8207 | 0.005202 | 0.0004274 | 12.17 | 0xe6...f03b | |
| 08/08/2026 | 11:00:15 AM | sell | $10 | $0.8217 | 0.005208 | 0.0004279 | 12.17 | 0xa1...74f4 | |
| 08/08/2026 | 10:44:15 AM | sell | $10.01 | $0.8225 | 0.005214 | 0.0004284 | 12.17 | 0x91...e7a7 | |
| 08/08/2026 | 10:44:15 AM | sell | $23.6 | $0.8241 | 0.01229 | 0.0004292 | 28.63 | 0x08...cf50 | |
| 08/08/2026 | 10:26:51 AM | buy | $3.62 | $0.8276 | 0.001887 | 0.000431 | 4.37 | 0xeb...ebb5 | |
| 08/08/2026 | 10:19:21 AM | buy | $9.91 | $0.8266 | 0.005168 | 0.0004307 | 12 | 0xf8...52ed | |
| 08/08/2026 | 10:17:19 AM | buy | $10.41 | $0.8251 | 0.005432 | 0.0004302 | 12.62 | 0x04...c78f | |
| 08/08/2026 | 10:15:19 AM | buy | $3.87 | $0.825 | 0.002017 | 0.0004298 | 4.69 | 0x82...bd4e | |
| 08/08/2026 | 10:13:07 AM | sell | $10.01 | $0.8228 | 0.005218 | 0.0004287 | 12.17 | 0x38...ed93 | |
| 08/08/2026 | 9:54:21 AM | buy | $9.91 | $0.8246 | 0.005168 | 0.00043 | 12.01 | 0x4f...82f9 | |
| 08/08/2026 | 9:52:37 AM | buy | $9.91 | $0.8237 | 0.005168 | 0.0004295 | 12.03 | 0xac...39fa |