- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 134,727.68
- Pooled WETH:
- $13.61
ZRO/WETH price stats on Base
As of April 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.67. ZRO price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $298,354.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,855,919.48. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $257,222.46. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $257,222.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2414 in the last 24 hours, 1229 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $298,354.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007157, captured at 2:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:32:17 AM | buy | $152.38 | $1.67 | 0.06514 | 0.0007162 | 90.95 | 0x3c...ad15 | |
| 04/19/2026 | 2:32:15 AM | buy | $51.57 | $1.67 | 0.02204 | 0.0007159 | 30.79 | 0x2e...45f1 | |
| 04/19/2026 | 2:31:09 AM | buy | $66.37 | $1.67 | 0.02839 | 0.0007157 | 39.67 | 0xd5...db76 | |
| 04/19/2026 | 2:30:21 AM | buy | $2.31 | $1.67 | 0.0009891 | 0.0007157 | 1.38 | 0x2e...99dd | |
| 04/19/2026 | 2:29:47 AM | buy | $2.5 | $1.67 | 0.001069 | 0.0007156 | 1.49 | 0x86...f9d3 | |
| 04/19/2026 | 2:29:43 AM | sell | $154.65 | $1.66 | 0.06612 | 0.0007137 | 92.64 | 0x08...da99 | |
| 04/19/2026 | 2:29:37 AM | sell | $134.72 | $1.67 | 0.05759 | 0.000714 | 80.65 | 0x76...ddf3 | |
| 04/19/2026 | 2:29:39 AM | buy | $9.86 | $1.67 | 0.004218 | 0.000716 | 5.89 | 0x45...75b5 | |
| 04/19/2026 | 2:29:17 AM | buy | $4.39 | $1.67 | 0.001879 | 0.0007164 | 2.62 | 0xfc...6fc1 | |
| 04/19/2026 | 2:29:15 AM | sell | $66.88 | $1.67 | 0.0286 | 0.0007143 | 40.03 | 0x0d...db02 | |
| 04/19/2026 | 2:29:07 AM | sell | $117.08 | $1.67 | 0.05006 | 0.0007145 | 70.06 | 0x61...de29 | |
| 04/19/2026 | 2:29:03 AM | buy | $6.53 | $1.67 | 0.002796 | 0.0007168 | 3.9 | 0xf7...3584 | |
| 04/19/2026 | 2:28:57 AM | buy | $5.47 | $1.67 | 0.002343 | 0.0007168 | 3.26 | 0xc7...7d30 | |
| 04/19/2026 | 2:28:55 AM | buy | $9.35 | $1.67 | 0.004 | 0.0007168 | 5.58 | 0x3e...4aaa | |
| 04/19/2026 | 2:28:55 AM | sell | $170.67 | $1.67 | 0.073 | 0.0007149 | 102.11 | 0x8a...b3af | |
| 04/19/2026 | 2:28:51 AM | sell | $107.25 | $1.67 | 0.04587 | 0.0007152 | 64.13 | 0xa1...54df | |
| 04/19/2026 | 2:28:53 AM | buy | $2.55 | $1.67 | 0.001093 | 0.0007172 | 1.52 | 0x5d...84ac | |
| 04/19/2026 | 2:28:31 AM | buy | $9.35 | $1.67 | 0.004 | 0.0007175 | 5.57 | 0x78...8615 | |
| 04/19/2026 | 2:28:31 AM | sell | $193.33 | $1.67 | 0.08269 | 0.0007156 | 115.55 | 0x69...426a | |
| 04/19/2026 | 2:28:29 AM | sell | $135.19 | $1.67 | 0.05782 | 0.000716 | 80.75 | 0xfc...e46d |