WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.48
Price
0.0006526 WETH
TVL
$78,304.72
MKT CAP
$9.6M
5m
0%
1h
-1.19%
4h
-1.44%
24h
-2.65%
Share
TXNS
951
Buys
472
Sells
479
Volume
23K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
40,701.12
Pooled WETH:
$7.76

ZRO/WETH price stats on Base

As of May 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.48. ZRO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $23,154.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,639,890.29. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $78,304.72. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $78,304.72.

The total transactions of ZRO/WETH is 951 in the last 24 hours, 472 of which are buy transactions, and 479 are sales transactions.

ZRO/WETH pool has a trading volume of $23,154.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006526, captured at 10:57 AM UTC.

The price of converting 1 ZRO to USD is $1.48 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:50:11 AMsell$48.02$1.480.021040.000652632.250x59...75e6
05/12/202610:47:01 AMbuy$52.06$1.490.022780.000654434.810xcf...a37a
05/12/202610:47:01 AMbuy$6.7$1.490.0029340.00065484.480x95...d210
05/12/202610:44:27 AMbuy$17.86$1.490.0078170.000654111.950x17...803f
05/12/202610:44:21 AMbuy$19.82$1.490.0086750.000653913.260x6e...6aad
05/12/202610:43:21 AMbuy$5.6$1.490.0024550.00065373.750xd8...1b34
05/12/202610:43:21 AMbuy$83.37$1.480.036510.000652255.970x7c...75b3
05/12/202610:43:21 AMsell$352.68$1.480.15440.0006517236.970xa9...ab0f
05/12/202610:43:21 AMbuy$19.87$1.490.0087040.000653613.310x7b...21ad
05/12/202610:43:21 AMbuy$13.23$1.490.0057940.00065338.860x7c...75b3
05/12/202610:43:21 AMbuy$19.55$1.490.0085620.000653813.090xe8...b039
05/12/202610:43:21 AMbuy$12.22$1.490.0053540.00065348.190x9b...a105
05/12/202610:43:21 AMbuy$47.85$1.490.020950.000652932.090x7c...75b3
05/12/202610:43:21 AMsell$18.22$1.480.0079790.000651812.240xd0...593f
05/12/202610:35:17 AMsell$17.48$1.490.0076520.000653711.70x04...d267
05/12/202610:35:11 AMsell$17.8$1.490.007790.000653911.910x75...b881
05/12/202610:35:11 AMsell$21.87$1.490.0095730.000654114.630xd9...117d
05/12/202610:32:49 AMsell$19.15$1.490.0083750.000654412.790x39...49fc
05/12/202610:32:07 AMsell$37.46$1.490.016370.000654725.010x81...9e2b
05/12/202610:31:53 AMsell$19.46$1.490.0085090.00065512.990xdd...979b