- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,866.82
- Pooled WETH:
- $3.49
ZRO/WETH price stats on Base
As of May 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.32. ZRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,846.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,574,634.34. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,583.26. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,583.26.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,846.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006255, captured at 7:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:05:57 AM | sell | $0.0000268 | $1.32 | 0.071268 | 0.0006255 | 0.00002027 | 0x0a...2404 | |
| 05/25/2026 | 7:05:57 AM | buy | $0.1035 | $1.32 | 0.00004899 | 0.0006273 | 0.07809 | 0x0a...2404 | |
| 05/25/2026 | 7:03:59 AM | sell | $26.75 | $1.32 | 0.01266 | 0.0006259 | 20.22 | 0xa4...3e09 | |
| 05/25/2026 | 7:01:21 AM | buy | $28.04 | $1.32 | 0.0133 | 0.0006277 | 21.19 | 0xde...38eb | |
| 05/25/2026 | 7:01:21 AM | buy | $20.57 | $1.32 | 0.00976 | 0.0006285 | 15.52 | 0x78...3c99 | |
| 05/25/2026 | 7:01:21 AM | sell | $20.25 | $1.32 | 0.009609 | 0.0006266 | 15.33 | 0x43...9104 | |
| 05/25/2026 | 6:36:53 AM | buy | $10.83 | $1.32 | 0.005145 | 0.0006271 | 8.2 | 0x79...01a7 | |
| 05/25/2026 | 6:36:23 AM | buy | $21.2 | $1.31 | 0.01007 | 0.0006266 | 16.07 | 0x9f...8648 | |
| 05/25/2026 | 6:28:29 AM | buy | $15.04 | $1.31 | 0.007168 | 0.000626 | 11.44 | 0xd6...714a | |
| 05/25/2026 | 6:22:19 AM | sell | $10.77 | $1.31 | 0.005129 | 0.0006241 | 8.21 | 0x54...9be9 | |
| 05/25/2026 | 6:20:45 AM | sell | $10.78 | $1.31 | 0.005132 | 0.0006244 | 8.21 | 0x6e...7cc0 | |
| 05/25/2026 | 6:19:11 AM | sell | $11.11 | $1.31 | 0.00529 | 0.0006248 | 8.46 | 0x1c...cff2 | |
| 05/25/2026 | 6:18:07 AM | sell | $4.38 | $1.31 | 0.002086 | 0.000625 | 3.33 | 0x4f...e967 | |
| 05/25/2026 | 6:07:11 AM | buy | $0.1091 | $1.31 | 0.00005183 | 0.000627 | 0.08267 | 0x98...ad9e | |
| 05/25/2026 | 6:05:43 AM | sell | $5.24 | $1.31 | 0.002492 | 0.0006252 | 3.98 | 0xd7...4725 | |
| 05/25/2026 | 6:04:45 AM | buy | $17.95 | $1.31 | 0.008534 | 0.0006269 | 13.61 | 0xe9...46d1 | |
| 05/25/2026 | 6:04:45 AM | buy | $15.02 | $1.31 | 0.007139 | 0.0006263 | 11.39 | 0x0f...6545 | |
| 05/25/2026 | 5:25:57 AM | sell | $16 | $1.31 | 0.007592 | 0.0006245 | 12.15 | 0x8f...3d62 | |
| 05/25/2026 | 5:11:33 AM | sell | $0.619 | $1.31 | 0.0002937 | 0.0006247 | 0.4702 | 0xed...bc12 | |
| 05/25/2026 | 5:11:07 AM | buy | $0.6679 | $1.32 | 0.000317 | 0.0006266 | 0.5058 | 0x4d...5229 |