- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 96,857.37
- Pooled WETH:
- $82.07
ZRO/WETH price stats on Base
As of April 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2. ZRO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3007 trades with trading volume of $793,940.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,001,570.30. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $374,395.06. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $374,395.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3007 in the last 24 hours, 1571 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $793,940.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000913, captured at 11:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:22:01 PM | sell | $380.43 | $2 | 0.1732 | 0.000913 | 189.76 | 0x8d...3e29 | |
| 04/09/2026 | 11:21:17 PM | sell | $241.08 | $2 | 0.1097 | 0.0009132 | 120.21 | 0x59...d638 | |
| 04/09/2026 | 11:18:33 PM | buy | $23.34 | $2 | 0.01063 | 0.0009159 | 11.61 | 0xbb...ec07 | |
| 04/09/2026 | 11:18:33 PM | sell | $209.57 | $2 | 0.09552 | 0.0009132 | 104.59 | 0x11...1e3d | |
| 04/09/2026 | 11:18:33 PM | buy | $174.19 | $2 | 0.07939 | 0.000916 | 86.67 | 0x1b...2623 | |
| 04/09/2026 | 11:18:31 PM | sell | $17.55 | $2 | 0.008002 | 0.0009131 | 8.76 | 0xa9...ff7b | |
| 04/09/2026 | 11:18:31 PM | buy | $249.88 | $2 | 0.1139 | 0.0009159 | 124.35 | 0x11...e05c | |
| 04/09/2026 | 11:18:31 PM | buy | $218.93 | $2 | 0.0998 | 0.000916 | 108.95 | 0xb3...e658 | |
| 04/09/2026 | 11:18:31 PM | sell | $251.98 | $2 | 0.1148 | 0.0009132 | 125.77 | 0x90...d3d8 | |
| 04/09/2026 | 11:18:31 PM | buy | $386.71 | $2 | 0.1762 | 0.0009157 | 192.49 | 0xd8...fd67 | |
| 04/09/2026 | 11:18:25 PM | buy | $114.84 | $2 | 0.05234 | 0.0009156 | 57.16 | 0xf9...7765 | |
| 04/09/2026 | 11:18:25 PM | sell | $170.45 | $2 | 0.07768 | 0.0009129 | 85.09 | 0xab...74f6 | |
| 04/09/2026 | 11:18:25 PM | buy | $132.17 | $2 | 0.06023 | 0.0009157 | 65.78 | 0xf0...131b | |
| 04/09/2026 | 11:18:21 PM | sell | $86.27 | $2 | 0.03932 | 0.0009127 | 43.07 | 0xa9...40ed | |
| 04/09/2026 | 11:18:23 PM | buy | $111.72 | $2 | 0.05091 | 0.0009155 | 55.61 | 0x60...5cea | |
| 04/09/2026 | 11:18:19 PM | buy | $249.81 | $2 | 0.1138 | 0.0009154 | 124.4 | 0x62...1abf | |
| 04/09/2026 | 11:18:19 PM | buy | $249.83 | $2 | 0.1138 | 0.0009152 | 124.43 | 0x79...83da | |
| 04/09/2026 | 11:18:19 PM | buy | $233.08 | $2 | 0.1062 | 0.0009154 | 116.06 | 0x04...d296 | |
| 04/09/2026 | 11:18:19 PM | buy | $173.35 | $2 | 0.07902 | 0.0009154 | 86.32 | 0x4b...f4ed | |
| 04/09/2026 | 11:18:19 PM | sell | $241.21 | $2 | 0.1099 | 0.0009126 | 120.48 | 0x10...66fb |