- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 118,212.46
- Pooled WETH:
- $59.73
ZRO/WETH price stats on Base
As of April 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.93. ZRO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $472,225.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,572,938.88. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $360,517.67. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $360,517.67.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2172 in the last 24 hours, 1160 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $472,225.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008792, captured at 1:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:25:01 AM | buy | $85.81 | $1.93 | 0.03896 | 0.0008792 | 44.31 | 0xfb...ef30 | |
| 04/13/2026 | 1:24:49 AM | buy | $191.65 | $1.93 | 0.08705 | 0.000879 | 99.03 | 0x35...8b5f | |
| 04/13/2026 | 1:24:51 AM | buy | $122.61 | $1.93 | 0.05569 | 0.0008791 | 63.35 | 0x71...f046 | |
| 04/13/2026 | 1:24:47 AM | buy | $96.63 | $1.93 | 0.04388 | 0.0008789 | 49.93 | 0xb8...05c1 | |
| 04/13/2026 | 1:18:59 AM | buy | $115.59 | $1.93 | 0.05247 | 0.0008788 | 59.7 | 0x72...a2ed | |
| 04/13/2026 | 1:18:51 AM | buy | $102.59 | $1.93 | 0.04658 | 0.0008787 | 53.01 | 0x02...3685 | |
| 04/13/2026 | 1:18:39 AM | buy | $286.68 | $1.93 | 0.1301 | 0.0008785 | 148.11 | 0xe0...ff2a | |
| 04/13/2026 | 1:18:35 AM | buy | $89.75 | $1.93 | 0.04074 | 0.0008784 | 46.37 | 0x43...3524 | |
| 04/13/2026 | 1:18:31 AM | buy | $122.67 | $1.93 | 0.05569 | 0.0008783 | 63.4 | 0x37...be2a | |
| 04/13/2026 | 1:18:21 AM | buy | $163.21 | $1.93 | 0.0741 | 0.0008782 | 84.37 | 0xa4...03ec | |
| 04/13/2026 | 1:17:25 AM | buy | $197.66 | $1.93 | 0.08968 | 0.000878 | 102.13 | 0xf6...6911 | |
| 04/13/2026 | 1:17:15 AM | buy | $262.27 | $1.93 | 0.119 | 0.0008779 | 135.55 | 0x22...cc8c | |
| 04/13/2026 | 1:17:11 AM | buy | $59.98 | $1.93 | 0.02722 | 0.0008777 | 31.01 | 0x67...9c5a | |
| 04/13/2026 | 1:16:55 AM | buy | $104.17 | $1.93 | 0.04728 | 0.0008777 | 53.86 | 0xcd...b572 | |
| 04/13/2026 | 1:15:15 AM | buy | $206.71 | $1.93 | 0.09378 | 0.0008775 | 106.86 | 0x5c...cdcb | |
| 04/13/2026 | 1:15:13 AM | buy | $92.51 | $1.93 | 0.04197 | 0.0008774 | 47.83 | 0xff...ac72 | |
| 04/13/2026 | 1:14:43 AM | buy | $95.37 | $1.93 | 0.04324 | 0.0008773 | 49.28 | 0xcb...add3 | |
| 04/13/2026 | 1:14:39 AM | buy | $155.91 | $1.93 | 0.07067 | 0.0008772 | 80.56 | 0x1b...a0cb | |
| 04/13/2026 | 1:14:09 AM | buy | $245.43 | $1.93 | 0.1112 | 0.0008771 | 126.85 | 0x77...62bb | |
| 04/13/2026 | 1:12:39 AM | buy | $91.28 | $1.93 | 0.04135 | 0.0008769 | 47.15 | 0xaf...4b6e |