WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.9
Price
0.0006996 WETH
TVL
$53,350.95
MKT CAP
$11.6M
5m
-0.21%
1h
-1.84%
4h
-0.46%
24h
-4.97%
Share
TXNS
1K
Buys
592
Sells
713
Volume
14K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
23,061.84
Pooled WETH:
$3.46

ZRO/WETH price stats on Base

As of October 5, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.9. ZRO price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $14,488.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,557,132.84. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $53,350.95. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $53,350.95.

The total transactions of ZRO/WETH is 1305 in the last 24 hours, 592 of which are buy transactions, and 713 are sales transactions.

ZRO/WETH pool has a trading volume of $14,488.58 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006996, captured at 6:59 AM UTC.

The price of converting 1 ZRO to USD is $1.9 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:58:51 AMsell$11.8$1.90.0043370.00069966.2
0x53C...516e
0x32...a717
10/05/20266:58:37 AMsell$14.05$1.90.0051630.00070037.37
0xE52...c7f3
0x54...015f
10/05/20266:56:57 AMsell$11.86$1.90.0043580.00070096.21
0x53C...516e
0xd7...ac36
10/05/20266:55:01 AMsell$14.87$1.910.005460.00070167.78
0xc3f...5f02
0xa2...c9e7
10/05/20266:52:09 AMsell$14.37$1.90.0052910.00070247.53
0x1d9...dE60
0x84...509e
10/05/20266:51:15 AMsell$11.7$1.90.0043090.00070316.12
0xE52...c7f3
0xf3...b948
10/05/20266:50:27 AMsell$9.1$1.910.003350.00070364.76
0xFbe...00aF
0xb1...ad07
10/05/20266:39:31 AMbuy$9.14$1.910.0033720.00070584.77
0xFbe...00aF
0x01...96b3
10/05/20266:38:37 AMsell$9.21$1.90.0033980.00070364.82
0xFbe...00aF
0xd6...3edb
10/05/20266:38:35 AMsell$9.37$1.90.0034550.00070414.9
0xFbe...00aF
0x8b...d6d7
10/05/20266:37:11 AMsell$11.67$1.910.0043040.00070476.1
0x8FA...13E3
0xed...20cd
10/05/20266:31:05 AMsell$12.79$1.910.0047160.00070536.68
0xbA1...bC76
0xf2...8424
10/05/20266:30:43 AMsell$0.4085$1.910.00015060.00070570.2134
0xFbe...00aF
0xd3...0ab8
10/05/20266:30:43 AMsell$12.26$1.910.0045210.0007066.4
0xBee...5A7e
0x4b...4ca3
10/05/20266:23:41 AMbuy$10.25$1.920.003780.00070825.33
0xFbe...00aF
0x5f...1781
10/05/20266:23:35 AMbuy$9.25$1.910.0034110.00070774.82
0xFbe...00aF
0x47...b295
10/05/20266:22:53 AMsell$11.82$1.910.0043590.00070636.17
0xA46...8752
0x35...7ff9
10/05/20266:22:53 AMsell$11.85$1.910.0043710.00070566.19
0x53C...516e
0x13...447a
10/05/20266:22:43 AMsell$11.94$1.910.0044050.00070696.23
0x9f5...D058
0x96...26d1
10/05/20266:19:45 AMsell$11.41$1.920.0042020.00070755.93
0x2C9...8E15
0xef...6fe8