WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7531
Price
0.0004034 WETH
TVL
$23,628.66
MKT CAP
$4.9M
5m
0%
1h
-0.85%
4h
0.99%
24h
2.38%
Share
TXNS
628
Buys
305
Sells
323
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,090.14
Pooled WETH:
$1.32

ZRO/WETH price stats on Base

As of August 1, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7531. ZRO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $3,657.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,916,339.75. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $23,628.67. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $23,628.67.

The total transactions of ZRO/WETH is 628 in the last 24 hours, 305 of which are buy transactions, and 323 are sales transactions.

ZRO/WETH pool has a trading volume of $3,657.76 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004034, captured at 5:29 AM UTC.

The price of converting 1 ZRO to USD is $0.7531 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:29:31 AMsell$8.45$0.75310.0045280.000403411.22
0xFbe...00aF
0xf6...a182
08/01/20265:16:23 AMbuy$9.65$0.75580.0051680.000404612.77
0xFbe...00aF
0xf1...ce26
08/01/20265:15:05 AMbuy$9.66$0.75480.0051680.000403812.79
0xFbe...00aF
0x42...bcbd
08/01/20265:07:53 AMsell$8.44$0.75240.0045180.000402511.22
0xFbe...00aF
0xbf...94d7
08/01/20265:07:47 AMsell$8.45$0.75360.0045260.000403211.22
0xFbe...00aF
0xe3...81b1
08/01/20265:07:17 AMsell$8.47$0.75490.0045330.000403911.22
0xFbe...00aF
0xe7...77a9
08/01/20265:06:53 AMsell$8.48$0.75610.0045410.000404511.22
0xFbe...00aF
0x82...00cd
08/01/20265:01:27 AMsell$8.49$0.75720.0045480.000405211.22
0xFbe...00aF
0x84...4437
08/01/20265:01:05 AMbuy$0.7394$0.760.00039570.00040670.9729
0xc8F...C111
0x96...e24f
08/01/20265:01:01 AMbuy$0.7452$0.75970.00039890.00040660.9809
0xdDD...c999
0x00...26c5
08/01/20265:00:39 AMbuy$1.52$0.75950.00081510.00040662
0xdDD...c999
0x49...0217
08/01/20265:00:31 AMbuy$10.42$0.75880.0055770.000406113.73
0xdDD...c999
0x72...4e37
08/01/20265:00:23 AMbuy$3.53$0.75770.0018910.00040564.66
0x1BD...141e
0xe2...b27a
08/01/20264:49:29 AMbuy$3.96$0.75720.0021210.00040535.23
0x501...4d4C
0xcc...ed80
08/01/20264:42:55 AMsell$8.04$0.75530.0043070.000404210.65
0xc8F...C111
0xbd...5c52
08/01/20264:42:51 AMsell$7.87$0.75650.0042160.000404810.41
0xdDD...c999
0x5e...9780
08/01/20264:41:29 AMsell$5.95$0.75740.0031890.00040547.86
0xFFB...6d37
0x0b...246f
08/01/20264:38:27 AMbuy$6.11$0.75960.0032730.00040668.04
0xdDD...c999
0x94...148b
08/01/20264:38:19 AMbuy$6.92$0.75870.0037040.00040619.12
0xdDD...c999
0xa2...5193
08/01/20264:23:25 AMbuy$9.65$0.75760.0051680.000405412.74
0xFbe...00aF
0xa4...7c8f