- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,609.94
- Pooled WETH:
- $4.16
ZRO/WETH price stats on Base
As of October 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.85. ZRO price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $15,802.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,252,316.85. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $46,226.53. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $46,226.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1494 in the last 24 hours, 739 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,802.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007844, captured at 3:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:25:11 AM | buy | $7.99 | $1.85 | 0.003379 | 0.0007844 | 4.3 | 0xa6...891c | |
| 10/15/2026 | 3:23:33 AM | sell | $8.6 | $1.84 | 0.003638 | 0.0007821 | 4.65 | 0x9a...bead | |
| 10/15/2026 | 3:23:21 AM | sell | $0.4664 | $1.84 | 0.0001973 | 0.0007824 | 0.2522 | 0xb4...a58e | |
| 10/15/2026 | 3:23:03 AM | sell | $8.3 | $1.85 | 0.003513 | 0.0007832 | 4.48 | 0x1a...7bbf | |
| 10/15/2026 | 3:23:03 AM | sell | $7.94 | $1.84 | 0.003364 | 0.0007826 | 4.29 | 0x1a...89c7 | |
| 10/15/2026 | 3:22:43 AM | sell | $8.45 | $1.85 | 0.003575 | 0.0007837 | 4.56 | 0x1a...11b9 | |
| 10/15/2026 | 3:22:29 AM | sell | $7.68 | $1.85 | 0.00325 | 0.0007842 | 4.14 | 0x39...e2f6 | |
| 10/15/2026 | 3:22:01 AM | buy | $8.46 | $1.86 | 0.003574 | 0.0007866 | 4.54 | 0x30...8e8b | |
| 10/15/2026 | 3:21:51 AM | buy | $7.8 | $1.86 | 0.003299 | 0.000786 | 4.19 | 0xa6...9a52 | |
| 10/15/2026 | 3:21:41 AM | buy | $8.58 | $1.85 | 0.003627 | 0.0007855 | 4.61 | 0x44...2558 | |
| 10/15/2026 | 3:19:01 AM | buy | $10.83 | $1.86 | 0.00457 | 0.0007849 | 5.82 | 0x7c...076d | |
| 10/15/2026 | 3:18:51 AM | buy | $8 | $1.85 | 0.003378 | 0.0007837 | 4.31 | 0x0c...3e55 | |
| 10/15/2026 | 3:18:51 AM | buy | $8.45 | $1.85 | 0.00357 | 0.0007843 | 4.55 | 0xce...411b | |
| 10/15/2026 | 3:18:05 AM | buy | $8.51 | $1.85 | 0.00359 | 0.0007832 | 4.58 | 0xf7...fe54 | |
| 10/15/2026 | 3:17:31 AM | buy | $9.94 | $1.85 | 0.004199 | 0.0007826 | 5.36 | 0xaf...c74a | |
| 10/15/2026 | 3:17:03 AM | buy | $8.22 | $1.85 | 0.003467 | 0.000782 | 4.43 | 0x15...820b | |
| 10/15/2026 | 3:17:01 AM | buy | $7.32 | $1.85 | 0.003092 | 0.0007816 | 3.95 | 0x27...8318 | |
| 10/15/2026 | 3:16:35 AM | buy | $8.38 | $1.84 | 0.00354 | 0.0007805 | 4.53 | 0x85...bf37 | |
| 10/15/2026 | 3:16:35 AM | buy | $8.08 | $1.85 | 0.003413 | 0.0007811 | 4.36 | 0x17...84fa | |
| 10/15/2026 | 3:15:47 AM | buy | $8.28 | $1.84 | 0.003498 | 0.00078 | 4.48 | 0x5d...7486 |