WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.02
Price
0.0009382 WETH
TVL
$652,845.71
MKT CAP
$13.1M
5m
0.01%
1h
-0.20%
4h
0.38%
24h
0.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
158,747.39
Pooled WETH:
$153.88

ZRO/WETH price stats on Base

As of March 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.02. ZRO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $1,305,384.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,141,068.92. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $652,845.72. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $652,845.72.

The total transactions of ZRO/WETH is 2840 in the last 24 hours, 1375 of which are buy transactions, and 1465 are sales transactions.

ZRO/WETH pool has a trading volume of $1,305,384.13 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009382, captured at 8:52 PM UTC.

The price of converting 1 ZRO to USD is $2.02 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20268:49:29 PMsell$174.28$2.020.080840.000938286.16
0xFbe...00aF
0xff...4afd
03/21/20268:49:01 PMsell$156.57$2.020.072630.000938477.39
0xFbe...00aF
0x44...34d7
03/21/20268:49:03 PMsell$810.58$2.020.3760.0009383400.71
0x530...188D
0x27...ad12
03/21/20268:48:59 PMsell$179.99$2.020.083490.000938588.96
0xFbe...00aF
0xe8...58f9
03/21/20268:49:01 PMsell$122.74$2.020.056930.000938560.66
0x7d0...2F9A
0x4f...2a76
03/21/20268:47:45 PMsell$455.14$2.020.21120.0009389225.02
0xC38...d0EA
0xdf...f0e5
03/21/20268:47:45 PMsell$1,241.16$2.020.57610.0009387613.77
0x10e...4273
0x07...0910
03/21/20268:47:23 PMsell$1,171.44$2.020.54340.0009392578.6
0xbCf...5CFa
0xf9...fed5
03/21/20268:47:25 PMsell$450.85$2.020.20910.000939222.73
0xFbe...00aF
0xf6...a8bb
03/21/20268:47:09 PMsell$280.03$2.020.12990.0009393138.31
0xFbe...00aF
0x2f...f850
03/21/20268:47:07 PMsell$876.67$2.020.40670.0009395432.95
0x10e...4273
0x04...0432
03/21/20268:47:07 PMsell$267.87$2.020.12420.0009396132.27
0xFbe...00aF
0xe7...e171
03/21/20268:47:05 PMsell$445.5$2.020.20670.0009397219.96
0x6FC...f386
0x65...f74d
03/21/20268:32:51 PMsell$1,080.01$2.020.5010.0009399533.07
0x10e...4273
0xd9...4cf2
03/21/20268:32:51 PMsell$499.97$2.020.23190.0009401246.73
0xeB1...2dbA
0x92...5967
03/21/20268:32:37 PMsell$704.59$2.020.32680.0009402347.65
0x5fC...e680
0xc2...2c92
03/21/20268:31:23 PMsell$311.94$2.020.14470.0009407153.87
0x7d0...2F9A
0x80...06f0
03/21/20268:31:23 PMsell$1,613.82$2.020.74880.0009405796.23
0x6FC...f386
0xea...9c0c
03/21/20268:30:55 PMsell$655.96$2.020.30440.0009408323.58
0xD14...64f0
0x2e...044e
03/21/20268:30:47 PMsell$1,010.25$2.020.46880.000941498.25
0xbCf...5CFa
0x4f...c6e6