WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.94
Price
0.0008246 WETH
TVL
$329,926.54
MKT CAP
$12.6M
5m
-0.23%
1h
-0.03%
4h
0.58%
24h
0.93%
Share
TXNS
2K
Buys
848
Sells
876
Volume
213K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
125,691.63
Pooled WETH:
$36.58

ZRO/WETH price stats on Base

As of April 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.94. ZRO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $213,391.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,587,358.47. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $329,926.54. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $329,926.54.

The total transactions of ZRO/WETH is 1724 in the last 24 hours, 848 of which are buy transactions, and 876 are sales transactions.

ZRO/WETH pool has a trading volume of $213,391.57 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008246, captured at 6:44 PM UTC.

The price of converting 1 ZRO to USD is $1.94 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:42:05 PMsell$49.42$1.940.021010.000824625.47
0xC0f...8f9c
0x6b...c6a1
04/15/20266:42:05 PMsell$232.84$1.940.098970.0008248120
0x715...C019
0xa3...f637
04/15/20266:42:01 PMsell$232.9$1.940.0990.000825120
0xd19...C018
0x08...8496
04/15/20266:41:57 PMsell$168.93$1.940.07180.000825287.01
0x6FC...f386
0xea...8a4d
04/15/20266:37:35 PMsell$207.84$1.940.088340.0008253107.03
0x17A...907A
0x7e...48b1
04/15/20266:36:35 PMsell$163.4$1.940.069370.000825584.03
0xCc4...eD2C
0x85...c6b2
04/15/20266:29:49 PMsell$27.5$1.940.01170.000825614.17
0xFbe...00aF
0x76...4588
04/15/20266:29:37 PMsell$166.66$1.940.070910.000825785.88
0xFbe...00aF
0x3a...6428
04/15/20266:29:11 PMsell$94.64$1.940.040280.000825848.77
0xFbe...00aF
0x52...c7d7
04/15/20266:29:09 PMsell$293.49$1.940.12490.000826151.22
0xFbe...00aF
0x71...d8e3
04/15/20266:29:07 PMsell$135.38$1.940.05760.000826269.72
0xFbe...00aF
0xdf...cb8f
04/15/20266:29:05 PMsell$114.95$1.940.048910.000826359.19
0xFbe...00aF
0x94...e237
04/15/20266:28:59 PMsell$78.08$1.940.033210.000826440.19
0xFbe...00aF
0x02...b866
04/15/20266:28:21 PMsell$30.85$1.940.013110.000826415.87
0x259...1976
0xab...5480
04/15/20266:27:25 PMsell$120.23$1.940.051160.000826561.89
0xFbe...00aF
0x23...b981
04/15/20266:27:27 PMsell$76.91$1.940.032720.000826539.59
0xFbe...00aF
0x1c...0862
04/15/20266:27:23 PMsell$116.71$1.940.049660.000826760.08
0xFbe...00aF
0xd8...c641
04/15/20266:21:59 PMbuy$216.65$1.940.092150.0008291111.14
0xFbe...00aF
0x47...1d5a
04/15/20266:21:51 PMbuy$115.91$1.940.049310.000828959.48
0xFbe...00aF
0xe1...e11c
04/15/20266:21:35 PMbuy$210.27$1.940.089450.0008288107.92
0xFbe...00aF
0xea...65bc