- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,623.68
- Pooled WETH:
- $2.85
ZRO/WETH price stats on Base
As of November 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.86. ZRO price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $7,434.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,358,774.60. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $37,643.81. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $37,643.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1064 in the last 24 hours, 537 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,434.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008046, captured at 12:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.86 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:10:51 PM | sell | $6.16 | $1.86 | 0.002659 | 0.0008046 | 3.3 | 0xe6...1b8c | |
| 11/04/2026 | 12:10:21 PM | sell | $5.76 | $1.86 | 0.002487 | 0.0008053 | 3.08 | 0xca...f216 | |
| 11/04/2026 | 12:09:45 PM | sell | $5.04 | $1.86 | 0.002175 | 0.000806 | 2.69 | 0x3e...5efb | |
| 11/04/2026 | 12:07:51 PM | sell | $5.6 | $1.87 | 0.002413 | 0.0008067 | 2.99 | 0xbf...aa43 | |
| 11/04/2026 | 12:07:35 PM | sell | $6.01 | $1.87 | 0.00259 | 0.0008075 | 3.2 | 0x09...7172 | |
| 11/04/2026 | 12:07:33 PM | sell | $5.76 | $1.87 | 0.002483 | 0.0008082 | 3.07 | 0xf0...1176 | |
| 11/04/2026 | 12:07:19 PM | sell | $5.44 | $1.87 | 0.002344 | 0.0008089 | 2.89 | 0xd1...0e29 | |
| 11/04/2026 | 12:06:25 PM | sell | $5.75 | $1.88 | 0.002475 | 0.0008097 | 3.05 | 0x80...1347 | |
| 11/04/2026 | 12:03:59 PM | buy | $5.74 | $1.88 | 0.002472 | 0.0008121 | 3.04 | 0x35...1143 | |
| 11/04/2026 | 12:00:33 PM | sell | $8.29 | $1.88 | 0.003565 | 0.0008098 | 4.4 | 0x3e...810a | |
| 11/04/2026 | 12:00:23 PM | sell | $5.79 | $1.88 | 0.00249 | 0.0008107 | 3.07 | 0x1d...b981 | |
| 11/04/2026 | 11:53:59 AM | sell | $5.65 | $1.89 | 0.002425 | 0.0008115 | 2.98 | 0x4c...135b | |
| 11/04/2026 | 11:52:31 AM | sell | $5.71 | $1.89 | 0.002451 | 0.0008122 | 3.01 | 0x72...8de6 | |
| 11/04/2026 | 11:48:43 AM | sell | $5.89 | $1.89 | 0.002527 | 0.0008129 | 3.1 | 0x4c...5ee2 | |
| 11/04/2026 | 11:44:49 AM | sell | $5.66 | $1.89 | 0.002428 | 0.0008137 | 2.98 | 0x56...f2c0 | |
| 11/04/2026 | 11:41:21 AM | sell | $5.87 | $1.89 | 0.002517 | 0.0008144 | 3.09 | 0x87...098d | |
| 11/04/2026 | 11:38:43 AM | buy | $5.88 | $1.9 | 0.002521 | 0.0008169 | 3.08 | 0x27...ce32 | |
| 11/04/2026 | 11:38:41 AM | buy | $5.53 | $1.9 | 0.002371 | 0.0008161 | 2.9 | 0x32...7237 | |
| 11/04/2026 | 11:34:35 AM | buy | $6.15 | $1.9 | 0.002638 | 0.0008154 | 3.23 | 0x27...2455 | |
| 11/04/2026 | 11:32:41 AM | buy | $5.8 | $1.9 | 0.002488 | 0.0008146 | 3.05 | 0x94...275a |