- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,797.06
- Pooled WETH:
- $18.89
ZRO/WETH price stats on Base
As of April 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.6. ZRO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5392 trades with trading volume of $419,444.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,410,196.47. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $149,170.33. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $149,170.33.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5392 in the last 24 hours, 2562 of which are buy transactions, and 2830 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $419,444.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006955, captured at 6:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:00:05 PM | sell | $60.39 | $1.6 | 0.02617 | 0.0006955 | 37.63 | 0xbe...2d48 | |
| 04/21/2026 | 5:59:17 PM | sell | $28.88 | $1.6 | 0.01252 | 0.0006956 | 18 | 0x99...b2fd | |
| 04/21/2026 | 5:59:15 PM | sell | $60.19 | $1.6 | 0.0261 | 0.0006958 | 37.52 | 0xa4...2c5c | |
| 04/21/2026 | 5:57:49 PM | sell | $25.5 | $1.6 | 0.01105 | 0.000696 | 15.88 | 0x1c...9eae | |
| 04/21/2026 | 5:57:43 PM | sell | $31.88 | $1.6 | 0.01382 | 0.0006961 | 19.85 | 0xc0...80ec | |
| 04/21/2026 | 5:57:09 PM | sell | $38.67 | $1.6 | 0.01678 | 0.0006962 | 24.1 | 0x10...11f0 | |
| 04/21/2026 | 5:56:51 PM | sell | $72.3 | $1.6 | 0.03137 | 0.0006964 | 45.04 | 0xd8...7e1d | |
| 04/21/2026 | 5:56:15 PM | buy | $44.47 | $1.61 | 0.01929 | 0.0006986 | 27.61 | 0xd3...a87a | |
| 04/21/2026 | 5:55:39 PM | buy | $68.51 | $1.61 | 0.0297 | 0.0006984 | 42.53 | 0x70...76ea | |
| 04/21/2026 | 5:55:21 PM | buy | $50.14 | $1.61 | 0.02173 | 0.0006981 | 31.12 | 0x64...d460 | |
| 04/21/2026 | 5:52:53 PM | sell | $95.62 | $1.61 | 0.04131 | 0.0006961 | 59.34 | 0x5b...54b9 | |
| 04/21/2026 | 5:52:39 PM | sell | $70.88 | $1.61 | 0.0306 | 0.0006965 | 43.93 | 0xc3...136e | |
| 04/21/2026 | 5:46:49 PM | sell | $32.45 | $1.6 | 0.01404 | 0.0006967 | 20.15 | 0x1d...1a25 | |
| 04/21/2026 | 5:46:45 PM | sell | $48.52 | $1.61 | 0.02099 | 0.0006968 | 30.13 | 0x74...a4e1 | |
| 04/21/2026 | 5:46:29 PM | sell | $47.11 | $1.61 | 0.02038 | 0.000697 | 29.24 | 0x30...0af3 | |
| 04/21/2026 | 5:41:07 PM | sell | $49.36 | $1.61 | 0.02132 | 0.0006972 | 30.58 | 0x06...18b2 | |
| 04/21/2026 | 5:40:53 PM | sell | $40.67 | $1.61 | 0.01757 | 0.0006974 | 25.2 | 0x2c...1c3d | |
| 04/21/2026 | 5:40:51 PM | sell | $63.58 | $1.61 | 0.02748 | 0.0006976 | 39.39 | 0x5e...db9f | |
| 04/21/2026 | 5:40:47 PM | sell | $48.66 | $1.61 | 0.02102 | 0.0006978 | 30.13 | 0xac...98ad | |
| 04/21/2026 | 5:40:29 PM | sell | $62.66 | $1.61 | 0.02709 | 0.000698 | 38.8 | 0x46...86c4 |