WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.52
Price
0.0007212 WETH
TVL
$31,311.75
MKT CAP
$9.3M
5m
-0.01%
1h
2.08%
4h
3.75%
24h
-5.73%
Share
TXNS
647
Buys
325
Sells
322
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,002.82
Pooled WETH:
$2.54

ZRO/WETH price stats on Base

As of November 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.52. ZRO price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $4,343.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,272,196.40. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,311.75. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,311.75.

The total transactions of ZRO/WETH is 647 in the last 24 hours, 325 of which are buy transactions, and 322 are sales transactions.

ZRO/WETH pool has a trading volume of $4,343.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007212, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.52 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:08:28 PMsell$5.73$1.520.0027120.00072123.76
0xFbe...00aF
0xe0...ad63
11/09/202612:05:50 PMbuy$5.53$1.530.0026150.00072333.61
0xFbe...00aF
0xaf...d24a
11/09/202612:04:30 PMbuy$5.79$1.520.0027430.00072273.79
0xFbe...00aF
0x9b...8c29
11/09/202612:03:58 PMbuy$9.55$1.520.0045250.00072196.26
0x47a...bca9
0x87...30a5
11/09/202612:03:39 PMbuy$5.77$1.520.0027340.0007213.79
0xFbe...00aF
0x3a...7b28
11/09/202612:01:08 PMbuy$5.8$1.520.0027480.00072043.81
0xFbe...00aF
0x63...f52b
11/09/202612:00:24 PMbuy$5.61$1.520.0026590.00071973.69
0xFbe...00aF
0x6d...03fd
11/09/202612:00:22 PMbuy$5.49$1.510.00260.00071913.61
0xFbe...00aF
0x05...c6ae
11/09/202611:59:33 AMbuy$5.85$1.510.0027710.00071853.85
0xFbe...00aF
0xcc...3d78
11/09/202611:59:23 AMbuy$5.82$1.510.0027560.00071793.83
0xFbe...00aF
0xce...0787
11/09/202611:57:53 AMbuy$5.43$1.510.0025690.00071723.58
0xFbe...00aF
0x8b...94a6
11/09/202611:49:58 AMsell$5.92$1.510.00280.00071513.91
0xFbe...00aF
0x8c...caac
11/09/202611:47:03 AMsell$5.42$1.510.002560.00071573.57
0xFbe...00aF
0x5a...56c9
11/09/202611:44:41 AMsell$6.08$1.510.002870.00071644
0xFbe...00aF
0x89...4ee1
11/09/202611:42:50 AMsell$5.45$1.510.0025780.0007173.59
0xFbe...00aF
0x7c...f034
11/09/202611:42:36 AMsell$5.6$1.510.0026460.00071763.68
0xFbe...00aF
0xd6...475d
11/09/202611:40:27 AMbuy$5.61$1.520.0026480.00071983.67
0xFbe...00aF
0xc4...4855
11/09/202611:38:39 AMsell$5.42$1.520.0025580.00071763.56
0xFbe...00aF
0xe3...c3ce
11/09/202611:38:18 AMsell$5.64$1.520.0026640.00071823.7
0xFbe...00aF
0xe6...75ad
11/09/202611:37:02 AMsell$5.41$1.520.0025490.00071883.54
0xFbe...00aF
0xd8...b34f