WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.46
Price
0.0006344 WETH
TVL
$78,231.67
MKT CAP
$9.5M
5m
0%
1h
-0.28%
4h
-1.31%
24h
1.40%
Share
TXNS
1K
Buys
625
Sells
564
Volume
35K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
42,057.03
Pooled WETH:
$7.1

ZRO/WETH price stats on Base

As of May 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $35,184.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,509,936.94. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $78,231.67. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $78,231.67.

The total transactions of ZRO/WETH is 1189 in the last 24 hours, 625 of which are buy transactions, and 564 are sales transactions.

ZRO/WETH pool has a trading volume of $35,184.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006344, captured at 11:55 AM UTC.

The price of converting 1 ZRO to USD is $1.46 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:53:19 AMsell$17.84$1.460.0077070.000634412.14
0xFbe...00aF
0xad...7e7b
05/09/202611:45:01 AMsell$0.0889$1.460.000038420.00063450.06056
0x8eA...59fC
0xf0...d2f5
05/09/202611:41:33 AMsell$22.3$1.460.0096390.000634615.18
0xFbe...00aF
0xf4...fa6c
05/09/202611:39:45 AMsell$9.79$1.460.0042320.00063486.66
0x4ee...Ba35
0xe5...5872
05/09/202611:38:47 AMsell$22.31$1.460.0096440.000634915.18
0xFbe...00aF
0x95...9696
05/09/202611:38:19 AMsell$17.59$1.460.0076020.000635111.96
0xFbe...00aF
0xf3...f27e
05/09/202611:25:03 AMsell$19.25$1.470.0083150.000635313.08
0xFbe...00aF
0x26...3434
05/09/202611:18:09 AMsell$17.86$1.470.0077210.000635512.14
0xFbe...00aF
0xd8...3b53
05/09/202611:10:59 AMbuy$17.59$1.470.0075990.000637411.92
0xFbe...00aF
0xe6...a51b
05/09/202611:07:07 AMsell$0.00002589$1.470.0711190.00063540.00001761
0x555...31E8
0xe1...246e
05/09/202611:07:07 AMbuy$0.5592$1.470.00024170.00063730.3793
0x555...31E8
0xe1...246e
05/09/202611:01:57 AMbuy$14.91$1.470.0064510.000637310.12
0xFbe...00aF
0xb5...c5d8
05/09/202611:01:17 AMbuy$17.83$1.470.0077130.000637112.1
0xFbe...00aF
0xe6...fb21
05/09/202611:01:07 AMbuy$18.65$1.470.0080660.000636912.66
0xFbe...00aF
0x8c...efe5
05/09/202610:53:53 AMbuy$18.65$1.470.0080660.000636712.66
0xFbe...00aF
0x53...6dfa
05/09/202610:53:41 AMbuy$18.11$1.470.0078290.000636512.29
0xFbe...00aF
0x61...44cd
05/09/202610:47:41 AMsell$27.88$1.460.012050.000634718.98
0xFbe...00aF
0x93...ba54
05/09/202610:45:57 AMbuy$19.22$1.470.008310.000636613.05
0xFbe...00aF
0xef...4d97
05/09/202610:45:55 AMbuy$28.31$1.470.012230.000636419.23
0xFbe...00aF
0x6d...c87a
05/09/202610:33:15 AMbuy$24.76$1.470.01070.000636116.82
0xFbe...00aF
0x7f...6f14