WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.45
Price
0.0006251 WETH
TVL
$77,751.92
MKT CAP
$9.4M
5m
-0.01%
1h
-0.40%
4h
0.52%
24h
-0.90%
Share
TXNS
1K
Buys
551
Sells
493
Volume
31K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
42,689.64
Pooled WETH:
$6.71

ZRO/WETH price stats on Base

As of May 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.45. ZRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $31,346.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,422,598.02. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $77,751.93. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $77,751.93.

The total transactions of ZRO/WETH is 1044 in the last 24 hours, 551 of which are buy transactions, and 493 are sales transactions.

ZRO/WETH pool has a trading volume of $31,346.67 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006251, captured at 7:25 PM UTC.

The price of converting 1 ZRO to USD is $1.45 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:25:21 PMsell$50.88$1.450.021850.000625134.96
0xFbe...00aF
0x88...1469
05/09/20267:20:49 PMsell$19.33$1.450.0083090.000625413.28
0xFbe...00aF
0xac...07ff
05/09/20267:17:43 PMbuy$61.23$1.460.02630.000627841.89
0xAd3...93Ed
0x4e...40b5
05/09/20267:17:47 PMsell$60.91$1.450.026160.000625841.8
0xFbe...00aF
0xd6...e1ea
05/09/20267:17:43 PMsell$66.6$1.450.028610.000625945.71
0xFbe...00aF
0x40...7cc1
05/09/20267:17:47 PMbuy$61.23$1.460.02630.000627741.89
0xAd3...93Ed
0x4d...9364
05/09/20267:17:41 PMsell$28.07$1.450.012060.000625719.27
0xFbe...00aF
0x41...b3a1
05/09/20267:17:13 PMsell$23.85$1.450.010240.00062616.36
0xFbe...00aF
0xc9...4079
05/09/20267:16:37 PMsell$20.56$1.450.008830.000626214.09
0xFbe...00aF
0xcf...1084
05/09/20267:11:59 PMsell$25.4$1.460.01090.000626517.39
0x481...AC2f
0xe3...b8e8
05/09/20267:11:51 PMsell$31.23$1.460.01340.000626721.39
0xFbe...00aF
0xb6...d188
05/09/20267:08:37 PMsell$41.5$1.460.01780.000627128.38
0xFbe...00aF
0xeb...f544
05/09/20267:07:23 PMsell$0.0006983$1.460.0629960.00062730.0004776
0x555...31E8
0x6c...a804
05/09/20267:07:23 PMbuy$0.2221$1.460.000095340.00062920.1515
0x555...31E8
0x6c...a804
05/09/20267:06:55 PMsell$0.0002321$1.460.0799660.00062730.0001588
0x555...31E8
0xbb...d8cf
05/09/20267:06:55 PMbuy$0.5345$1.460.00022940.00062920.3646
0x555...31E8
0xbb...d8cf
05/09/20267:01:35 PMbuy$19.65$1.460.0084340.000629113.4
0xFbe...00aF
0x11...fb4a
05/09/20267:00:11 PMbuy$18.24$1.460.0078290.000628912.44
0xFbe...00aF
0x90...1ba8
05/09/20266:59:21 PMbuy$19.35$1.460.008310.000628713.21
0xFbe...00aF
0x98...926e
05/09/20266:58:51 PMbuy$27.69$1.460.011870.000628518.9
0xFbe...00aF
0x18...c0f8