- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,951.67
- Pooled WETH:
- $2.18
ZRO/WETH price stats on Base
As of September 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.12. ZRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $8,435.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,881,095.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,761.11. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,761.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 641 in the last 24 hours, 315 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,435.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004517, captured at 5:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:11:25 PM | buy | $12.89 | $1.12 | 0.005159 | 0.0004517 | 11.42 | 0x0e...cb67 | |
| 09/09/2026 | 5:08:25 PM | buy | $12.81 | $1.12 | 0.005159 | 0.0004513 | 11.43 | 0xc8...52d8 | |
| 09/09/2026 | 5:06:57 PM | sell | $12.66 | $1.12 | 0.005072 | 0.0004499 | 11.27 | 0x0a...e7ee | |
| 09/09/2026 | 5:05:17 PM | sell | $12.68 | $1.12 | 0.005077 | 0.0004503 | 11.27 | 0xbc...09fe | |
| 09/09/2026 | 4:58:29 PM | buy | $12.89 | $1.12 | 0.005159 | 0.0004517 | 11.42 | 0xbc...2a6a | |
| 09/09/2026 | 4:58:27 PM | buy | $12.89 | $1.12 | 0.005159 | 0.0004513 | 11.43 | 0xa4...bc03 | |
| 09/09/2026 | 4:58:09 PM | buy | $13.68 | $1.12 | 0.005477 | 0.0004508 | 12.14 | 0x2f...c354 | |
| 09/09/2026 | 4:56:19 PM | sell | $12.58 | $1.11 | 0.005067 | 0.0004494 | 11.27 | 0x96...2b83 | |
| 09/09/2026 | 4:55:55 PM | sell | $12.67 | $1.12 | 0.005072 | 0.0004499 | 11.27 | 0xae...f5a2 | |
| 09/09/2026 | 4:55:43 PM | sell | $12.68 | $1.12 | 0.005077 | 0.0004503 | 11.27 | 0x21...0d1d | |
| 09/09/2026 | 4:55:29 PM | sell | $12.62 | $1.11 | 0.005081 | 0.0004507 | 11.27 | 0x35...bf38 | |
| 09/09/2026 | 4:55:13 PM | sell | $12.63 | $1.12 | 0.005086 | 0.0004511 | 11.27 | 0xcf...bbb9 | |
| 09/09/2026 | 4:54:55 PM | sell | $12.75 | $1.13 | 0.005102 | 0.0004526 | 11.27 | 0x21...80fb | |
| 09/09/2026 | 4:54:55 PM | sell | $12.73 | $1.13 | 0.005097 | 0.0004521 | 11.27 | 0x52...c27e | |
| 09/09/2026 | 4:54:57 PM | sell | $17.39 | $1.12 | 0.006961 | 0.0004516 | 15.41 | 0xda...516a | |
| 09/09/2026 | 4:54:31 PM | sell | $12.74 | $1.13 | 0.005107 | 0.000453 | 11.27 | 0x93...8146 | |
| 09/09/2026 | 4:54:13 PM | sell | $0.5966 | $1.13 | 0.000239 | 0.0004533 | 0.5273 | 0x76...864a | |
| 09/09/2026 | 4:54:07 PM | sell | $12.7 | $1.12 | 0.005113 | 0.0004535 | 11.27 | 0xfc...5ff3 | |
| 09/09/2026 | 4:53:39 PM | sell | $0.0003673 | $1.12 | 0.061478 | 0.0004537 | 0.0003259 | 0x23...5d15 | |
| 09/09/2026 | 4:50:17 PM | buy | $12.81 | $1.13 | 0.005159 | 0.0004549 | 11.34 | 0x80...a23e |