WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9533
Price
0.000543 WETH
TVL
$28,653.58
MKT CAP
$6.2M
5m
0%
1h
-1.49%
4h
-1.79%
24h
-5.88%
Share
TXNS
749
Buys
382
Sells
367
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,592.08
Pooled WETH:
$2.96

ZRO/WETH price stats on Base

As of July 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9533. ZRO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $6,526.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,214,963.53. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $28,653.59. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $28,653.59.

The total transactions of ZRO/WETH is 749 in the last 24 hours, 382 of which are buy transactions, and 367 are sales transactions.

ZRO/WETH pool has a trading volume of $6,526.16 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000543, captured at 8:02 AM UTC.

The price of converting 1 ZRO to USD is $0.9533 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:49:43 AMsell$15.03$0.95330.0085610.00054315.76
0x44C...9a4e
0x24...dbaf
07/08/20267:43:59 AMbuy$0.05061$0.95540.000028870.00054510.05297
0xd17...Ee0c
0x41...f99b
07/08/20267:35:27 AMsell$14.91$0.95470.0084940.000543915.61
0x666...2527
0x34...3950
07/08/20267:35:23 AMsell$16.02$0.95640.0091320.000544816.76
0x666...679d
0x6d...03d5
07/08/20267:32:39 AMbuy$0.1753$0.95920.00010.00054690.1828
0xE75...F631
0xd7...3193
07/08/20267:32:01 AMsell$17.49$0.95690.0099780.000545818.28
0xe5D...26E6
0x90...07bd
07/08/20267:29:33 AMsell$1.05$0.95730.0006040.00054641.1
0xD2D...2222
0x9c...43d7
07/08/20267:29:19 AMsell$6.19$0.95760.0035390.00054666.47
0xD2D...2222
0x92...11b4
07/08/20267:25:53 AMsell$8.97$0.95820.0051240.0005479.36
0xFbe...00aF
0xcc...8fe6
07/08/20267:25:11 AMsell$8.97$0.95840.0051290.00054769.36
0xFbe...00aF
0x09...0cdc
07/08/20267:18:59 AMbuy$9.02$0.95940.0051660.00054929.4
0xFbe...00aF
0x6c...716a
07/08/20267:18:47 AMbuy$9.02$0.95870.0051660.00054879.41
0xFbe...00aF
0xf1...d128
07/08/20267:14:47 AMsell$15.01$0.95790.0085760.000547215.67
0x249...10DB
0x9f...34cd
07/08/20267:11:53 AMsell$8.96$0.95770.0051320.0005489.36
0xFbe...00aF
0x5d...5b6c
07/08/20267:11:11 AMbuy$9.02$0.960.0051660.00054969.39
0xFbe...00aF
0x33...b8e6
07/08/20267:11:01 AMsell$11.18$0.95970.0064060.000549511.65
0xFbe...00aF
0xe6...5acd
07/08/20267:11:01 AMsell$11.3$0.95710.0064750.00054811.81
0xB97...26AB
0x8c...2d75
07/08/20267:11:01 AMsell$12.71$0.95840.007280.000548813.26
0x666...2FAF
0xdb...7e32
07/08/20267:10:57 AMsell$8.99$0.96060.0051520.00055019.36
0xFbe...00aF
0x62...2cad
07/08/20267:06:33 AMsell$0.00008506$0.96140.0748690.00055040.00008847
0x555...31E8
0xd7...4a47