WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.56
Price
0.0008162 WETH
TVL
$31,267.83
MKT CAP
$9.5M
5m
0%
1h
-0.04%
4h
-2.16%
24h
0.84%
Share
TXNS
970
Buys
506
Sells
464
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,386.22
Pooled WETH:
$2.91

ZRO/WETH price stats on Base

As of November 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.56. ZRO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $5,462.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,531,482.28. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,267.84. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,267.84.

The total transactions of ZRO/WETH is 970 in the last 24 hours, 506 of which are buy transactions, and 464 are sales transactions.

ZRO/WETH pool has a trading volume of $5,462.34 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008162, captured at 11:13 PM UTC.

The price of converting 1 ZRO to USD is $1.56 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:10:57 PMsell$3.74$1.560.0019480.00081622.38
0xFbe...00aF
0xbd...133b
11/13/202611:02:14 PMsell$4.73$1.570.0024610.00081693.01
0xFbe...00aF
0x20...1e54
11/13/202611:00:22 PMbuy$5.35$1.570.0027850.00081933.4
0xFbe...00aF
0x82...e69c
11/13/202610:52:32 PMbuy$5.02$1.570.0026060.00081853.18
0xFbe...00aF
0x50...cb52
11/13/202610:52:21 PMbuy$7.72$1.570.0040020.00081754.89
0xFbe...00aF
0x77...d3a0
11/13/202610:51:44 PMbuy$5.29$1.570.0027470.00081653.36
0xFbe...00aF
0xa2...293c
11/13/202610:45:51 PMbuy$4.69$1.570.0024290.00081572.97
0xFbe...00aF
0xd8...0225
11/13/202610:43:51 PMbuy$4.84$1.570.0025110.00081493.08
0xFbe...00aF
0x3a...9cd6
11/13/202610:40:48 PMsell$4.62$1.560.00240.00081252.95
0xFbe...00aF
0x78...44b6
11/13/202610:40:20 PMsell$5.23$1.560.0027150.00081333.33
0xFbe...00aF
0x30...fcb0
11/13/202610:33:43 PMbuy$4.66$1.570.002420.00081572.96
0xFbe...00aF
0x08...85da
11/13/202610:27:39 PMbuy$6.36$1.560.0033080.00081494.05
0x1d9...dE60
0xae...e6d3
11/13/202610:27:06 PMbuy$4.65$1.560.0024220.0008142.97
0xFbe...00aF
0x75...2fd5
11/13/202610:13:49 PMsell$4.63$1.550.0024110.00081162.97
0xFbe...00aF
0xe8...bfdc
11/13/202610:13:47 PMsell$7.08$1.560.0036880.00081254.53
0xFbe...00aF
0x17...a37a
11/13/202610:13:43 PMsell$5.5$1.560.0028630.00081353.51
0xFbe...00aF
0xa5...7bd7
11/13/202610:13:27 PMsell$5.05$1.560.002630.00081433.22
0xFbe...00aF
0x7d...38ef
11/13/202610:12:57 PMsell$4.62$1.560.0024050.00081512.95
0xFbe...00aF
0x0e...26d6
11/13/202610:11:42 PMsell$3.87$1.560.0020150.00081572.47
0x0cd...5D2E
0x7f...0ef3
11/13/202610:04:20 PMsell$4.8$1.570.00250.00081833.05
0xFbe...00aF
0x03...6961