WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9891
Price
0.0004096 WETH
TVL
$30,955.44
MKT CAP
$6M
5m
0.33%
1h
1.71%
4h
1.23%
24h
-0.66%
Share
TXNS
594
Buys
296
Sells
298
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,101.18
Pooled WETH:
$1.71

ZRO/WETH price stats on Base

As of September 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9891. ZRO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $4,896.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,029,862.89. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $30,955.44. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $30,955.44.

The total transactions of ZRO/WETH is 594 in the last 24 hours, 296 of which are buy transactions, and 298 are sales transactions.

ZRO/WETH pool has a trading volume of $4,896.44 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004096, captured at 11:40 PM UTC.

The price of converting 1 ZRO to USD is $0.9891 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:39:37 PMsell$7.75$0.98990.0032090.00040997.83
0xFbe...00aF
0xe1...b1fe
09/16/202611:39:45 PMsell$6.89$0.98910.0028540.00040966.96
0xFbe...00aF
0xbd...b45d
09/16/202611:37:11 PMbuy$8.17$0.99150.0033890.00041118.24
0xFbe...00aF
0x93...121d
09/16/202611:36:35 PMbuy$6.74$0.99090.0027940.00041086.8
0xFbe...00aF
0x4a...0e08
09/16/202611:36:33 PMbuy$7.8$0.99030.0032350.00041047.88
0xFbe...00aF
0x55...6fcb
09/16/202611:35:43 PMbuy$7.1$0.98950.0029450.00041017.18
0xFbe...00aF
0xa8...d48d
09/16/202611:35:03 PMbuy$7.16$0.98740.0029690.00040917.25
0xFbe...00aF
0x13...6154
09/16/202611:35:11 PMbuy$7.25$0.98910.0030060.00040977.33
0xFbe...00aF
0x43...bfc1
09/16/202611:35:09 PMbuy$7.28$0.98820.0030180.00040947.37
0xFbe...00aF
0x02...c43d
09/16/202611:35:01 PMbuy$6.68$0.9870.0027670.00040876.77
0xFbe...00aF
0x75...aac0
09/16/202611:34:57 PMbuy$7.12$0.98580.0029540.00040847.23
0xFbe...00aF
0x87...3378
09/16/202611:34:55 PMbuy$7.44$0.9850.0030860.00040817.56
0xFbe...00aF
0x29...51d9
09/16/202611:34:53 PMbuy$7.26$0.98420.0030090.00040777.38
0xFbe...00aF
0x67...bd57
09/16/202611:27:15 PMbuy$8.34$0.9820.0034620.00040748.49
0xb18...b68f
0x66...ecbe
09/16/202611:26:03 PMbuy$0.1905$0.98140.000079050.00040720.1941
0x127...697C
0x3c...7845
09/16/202611:13:59 PMsell$6.87$0.97330.0028680.00040617.06
0xFbe...00aF
0xe3...af73
09/16/202611:01:01 PMsell$6.84$0.97130.0028650.00040647.04
0xFbe...00aF
0x2e...3c2e
09/16/202611:00:03 PMsell$6.62$0.97240.0027690.00040676.8
0xFbe...00aF
0x7a...4819
09/16/202610:24:11 PMsell$0.2862$0.97350.00011960.00040690.294
0x8D4...b123
0x46...606e
09/16/202610:20:21 PMsell$6.69$0.97470.0027970.00040716.87
0xFbe...00aF
0x21...b9c8