WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.67
Price
0.0007157 WETH
TVL
$257,222.45
MKT CAP
$10.9M
5m
-0.67%
1h
-3.03%
4h
-8.18%
24h
-14.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
298K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
134,727.68
Pooled WETH:
$13.61

ZRO/WETH price stats on Base

As of April 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.67. ZRO price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $298,354.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,855,919.48. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $257,222.46. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $257,222.46.

The total transactions of ZRO/WETH is 2414 in the last 24 hours, 1229 of which are buy transactions, and 1185 are sales transactions.

ZRO/WETH pool has a trading volume of $298,354.77 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007157, captured at 2:32 AM UTC.

The price of converting 1 ZRO to USD is $1.67 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:32:17 AMbuy$152.38$1.670.065140.000716290.950x3c...ad15
04/19/20262:32:15 AMbuy$51.57$1.670.022040.000715930.790x2e...45f1
04/19/20262:31:09 AMbuy$66.37$1.670.028390.000715739.670xd5...db76
04/19/20262:30:21 AMbuy$2.31$1.670.00098910.00071571.380x2e...99dd
04/19/20262:29:47 AMbuy$2.5$1.670.0010690.00071561.490x86...f9d3
04/19/20262:29:43 AMsell$154.65$1.660.066120.000713792.640x08...da99
04/19/20262:29:37 AMsell$134.72$1.670.057590.00071480.650x76...ddf3
04/19/20262:29:39 AMbuy$9.86$1.670.0042180.0007165.890x45...75b5
04/19/20262:29:17 AMbuy$4.39$1.670.0018790.00071642.620xfc...6fc1
04/19/20262:29:15 AMsell$66.88$1.670.02860.000714340.030x0d...db02
04/19/20262:29:07 AMsell$117.08$1.670.050060.000714570.060x61...de29
04/19/20262:29:03 AMbuy$6.53$1.670.0027960.00071683.90xf7...3584
04/19/20262:28:57 AMbuy$5.47$1.670.0023430.00071683.260xc7...7d30
04/19/20262:28:55 AMbuy$9.35$1.670.0040.00071685.580x3e...4aaa
04/19/20262:28:55 AMsell$170.67$1.670.0730.0007149102.110x8a...b3af
04/19/20262:28:51 AMsell$107.25$1.670.045870.000715264.130xa1...54df
04/19/20262:28:53 AMbuy$2.55$1.670.0010930.00071721.520x5d...84ac
04/19/20262:28:31 AMbuy$9.35$1.670.0040.00071755.570x78...8615
04/19/20262:28:31 AMsell$193.33$1.670.082690.0007156115.550x69...426a
04/19/20262:28:29 AMsell$135.19$1.670.057820.00071680.750xfc...e46d