WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.76
Price
0.0007786 WETH
TVL
$36,040.33
MKT CAP
$10.7M
5m
-0.12%
1h
1.00%
4h
4.33%
24h
0.06%
Share
TXNS
370
Buys
187
Sells
183
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,810.69
Pooled WETH:
$2.82

ZRO/WETH price stats on Base

As of November 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.76. ZRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $4,120.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,736,903.97. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $36,040.34. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $36,040.34.

The total transactions of ZRO/WETH is 370 in the last 24 hours, 187 of which are buy transactions, and 183 are sales transactions.

ZRO/WETH pool has a trading volume of $4,120.95 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007786, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.76 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:10:25 PMsell$6.12$1.760.0027040.00077863.47
0xFbe...00aF
0x2f...9fba
11/03/202612:10:21 PMsell$6.06$1.760.0026790.00077933.43
0xFbe...00aF
0xb8...baa8
11/03/202612:09:41 PMsell$5.75$1.760.0025440.000783.26
0xFbe...00aF
0x60...7723
11/03/202612:02:39 PMsell$6.44$1.760.0028480.00078083.64
0xFbe...00aF
0xff...146b
11/03/202612:01:53 PMsell$5.93$1.760.0026250.00078223.35
0xFbe...00aF
0x35...a8f2
11/03/202612:01:55 PMsell$5.73$1.760.0025360.00078153.24
0xFbe...00aF
0x5a...5dc7
11/03/202611:57:07 AMsell$5.73$1.770.0025340.00078293.23
0xFbe...00aF
0x4d...8382
11/03/202611:50:15 AMbuy$6.01$1.770.0026550.00078523.38
0xFbe...00aF
0x49...3629
11/03/202611:49:53 AMbuy$14.23$1.770.0062840.0007848.01
0x666...c877
0x94...cc7b
11/03/202611:48:25 AMbuy$6.66$1.770.002940.00078283.75
0xFbe...00aF
0x3d...a729
11/03/202611:46:41 AMbuy$6.17$1.760.0027290.0007823.49
0xFbe...00aF
0x62...d67c
11/03/202611:46:21 AMbuy$5.73$1.760.0025350.00078133.24
0xFbe...00aF
0x29...e913
11/03/202611:44:21 AMbuy$5.91$1.760.0026140.00078063.34
0xFbe...00aF
0x6d...a56a
11/03/202611:38:45 AMsell$5.94$1.760.0026290.00077833.37
0xFbe...00aF
0xe0...2045
11/03/202611:31:55 AMbuy$5.82$1.760.0025720.00078063.29
0xFbe...00aF
0xb1...8ef9
11/03/202611:28:45 AMbuy$6.13$1.760.0027050.00077993.46
0xFbe...00aF
0x99...d792
11/03/202611:27:57 AMbuy$10.11$1.760.0044590.0007795.72
0xE52...c7f3
0x0c...37eb
11/03/202611:27:17 AMbuy$6.72$1.760.0029670.0007783.81
0xFbe...00aF
0xe1...00c9
11/03/202611:26:21 AMbuy$5.93$1.760.0026150.00077723.36
0xFbe...00aF
0x13...d325
11/03/202611:25:45 AMbuy$5.79$1.750.0025570.00077653.29
0xFbe...00aF
0x87...5de2