WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8145
Price
0.0004261 WETH
TVL
$25,311.36
MKT CAP
$5.4M
5m
0%
1h
-0.85%
4h
-1.95%
24h
4.53%
Share
TXNS
661
Buys
339
Sells
322
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,547.89
Pooled WETH:
$1.5

ZRO/WETH price stats on Base

As of August 7, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8145. ZRO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $6,727.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,357,419.18. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,311.36. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,311.36.

The total transactions of ZRO/WETH is 661 in the last 24 hours, 339 of which are buy transactions, and 322 are sales transactions.

ZRO/WETH pool has a trading volume of $6,727.58 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004261, captured at 9:15 AM UTC.

The price of converting 1 ZRO to USD is $0.8145 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:15:03 AMsell$9.68$0.81450.0050650.000426111.88
0xFbe...00aF
0x31...e0a8
08/07/20269:08:55 AMbuy$3.54$0.8170.0018530.00042764.33
0x87D...b1c9
0x30...6b87
08/07/20269:07:15 AMsell$9.68$0.81470.0050690.000426411.88
0xFbe...00aF
0x79...1216
08/07/20269:06:53 AMsell$9.69$0.81560.0050740.000426911.88
0xFbe...00aF
0xbb...87a0
08/07/20269:00:31 AMsell$9.7$0.81610.005080.000427411.88
0xFbe...00aF
0x87...665b
08/07/20269:00:25 AMsell$9.71$0.8170.0050860.000427911.88
0xFbe...00aF
0xa1...2a1b
08/07/20268:56:13 AMsell$9.72$0.81790.0050910.000428311.88
0xFbe...00aF
0xbc...2aa1
08/07/20268:55:47 AMsell$14.34$0.81890.0075160.000428917.52
0xFbe...00aF
0x9e...afb1
08/07/20268:50:43 AMbuy$0.991$0.82190.00051910.00043051.2
0x00a...9904
0x29...743e
08/07/20268:48:35 AMbuy$0.9901$0.82180.00051860.00043051.2
0x00a...9904
0xed...6ef7
08/07/20268:41:39 AMsell$9.76$0.82120.0051040.000429411.88
0xFbe...00aF
0xbb...8eaa
08/07/20268:44:21 AMbuy$10.75$0.82370.0056250.000430713.05
0xD9a...4086
0xee...2169
08/07/20268:44:25 AMsell$9.72$0.81820.0051040.000429411.88
0xFbe...00aF
0xd5...3dca
08/07/20268:36:19 AMsell$9.73$0.81920.0051090.000429911.88
0xFbe...00aF
0x17...40ad
08/07/20268:34:19 AMbuy$9.85$0.8220.0051690.000431111.98
0xFbe...00aF
0xd6...739e
08/07/20268:27:09 AMsell$9.73$0.81910.0051090.000429811.88
0xFbe...00aF
0x51...7be9
08/07/20268:26:11 AMsell$9.74$0.81990.0051150.000430311.88
0xFbe...00aF
0x75...edce
08/07/20268:24:11 AMsell$9.75$0.82070.0051210.000430811.88
0xFbe...00aF
0x61...f04c
08/07/20268:22:05 AMsell$9.76$0.82150.0051260.000431311.88
0xFbe...00aF
0xe5...4261
08/07/20268:11:23 AMbuy$10.65$0.82320.0055980.000432612.94
0xFbe...00aF
0xa5...2e2e