- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,405.85
- Pooled WETH:
- $15.8
ZRO/WETH price stats on Base
As of April 26, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.55. ZRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $60,132.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,083,247.35. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $145,008.66. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $145,008.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1273 in the last 24 hours, 662 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $60,132.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006669, captured at 9:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:55:23 AM | sell | $76.68 | $1.55 | 0.03283 | 0.0006669 | 49.23 | 0xd1...430a | |
| 04/26/2026 | 9:55:21 AM | sell | $55.57 | $1.55 | 0.02379 | 0.0006675 | 35.64 | 0x9b...201b | |
| 04/26/2026 | 9:55:21 AM | sell | $115.86 | $1.55 | 0.04961 | 0.0006672 | 74.35 | 0x75...4b00 | |
| 04/26/2026 | 9:55:21 AM | sell | $63.27 | $1.55 | 0.02709 | 0.0006678 | 40.57 | 0x3e...63fb | |
| 04/26/2026 | 9:54:07 AM | sell | $44.28 | $1.56 | 0.01895 | 0.000668 | 28.38 | 0x37...b18d | |
| 04/26/2026 | 9:53:45 AM | sell | $79.17 | $1.56 | 0.03389 | 0.0006682 | 50.72 | 0x74...bf8c | |
| 04/26/2026 | 9:43:17 AM | buy | $30.39 | $1.56 | 0.01302 | 0.0006703 | 19.42 | 0x9c...3d2f | |
| 04/26/2026 | 9:43:15 AM | buy | $101.5 | $1.56 | 0.0435 | 0.00067 | 64.91 | 0xb2...eb58 | |
| 04/26/2026 | 9:43:11 AM | buy | $125.05 | $1.56 | 0.05358 | 0.0006696 | 80.01 | 0x62...97ab | |
| 04/26/2026 | 9:43:03 AM | buy | $35.8 | $1.56 | 0.01534 | 0.0006693 | 22.91 | 0x06...8605 | |
| 04/26/2026 | 9:43:01 AM | buy | $59.4 | $1.56 | 0.02545 | 0.0006691 | 38.03 | 0x58...b0da | |
| 04/26/2026 | 9:42:53 AM | buy | $40.33 | $1.56 | 0.01728 | 0.000669 | 25.83 | 0xe4...8426 | |
| 04/26/2026 | 9:42:37 AM | buy | $37.43 | $1.56 | 0.01604 | 0.0006688 | 23.98 | 0x33...90f0 | |
| 04/26/2026 | 9:42:21 AM | buy | $41.54 | $1.55 | 0.0178 | 0.0006682 | 26.64 | 0xf7...016e | |
| 04/26/2026 | 9:42:23 AM | buy | $74.55 | $1.55 | 0.03195 | 0.0006684 | 47.79 | 0x59...d574 | |
| 04/26/2026 | 9:42:23 AM | buy | $58.14 | $1.56 | 0.02491 | 0.0006686 | 37.26 | 0x15...3a2b | |
| 04/26/2026 | 9:42:19 AM | buy | $119.57 | $1.55 | 0.05124 | 0.0006679 | 76.71 | 0x62...1cd0 | |
| 04/26/2026 | 9:35:27 AM | buy | $54.28 | $1.55 | 0.02327 | 0.0006676 | 34.86 | 0x06...ee3b | |
| 04/26/2026 | 9:35:25 AM | buy | $63 | $1.55 | 0.02701 | 0.0006673 | 40.47 | 0x90...f3f5 | |
| 04/26/2026 | 9:35:25 AM | buy | $36.09 | $1.55 | 0.01547 | 0.0006672 | 23.19 | 0x7d...9a1a |