WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9072
Price
0.0005238 WETH
TVL
$27,270.38
MKT CAP
$5.9M
5m
0%
1h
-0.67%
4h
0.13%
24h
-7.45%
Share
TXNS
443
Buys
196
Sells
247
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,906.59
Pooled WETH:
$2.69

ZRO/WETH price stats on Base

As of June 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9072. ZRO price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $4,546.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,911,445.33. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,270.39. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,270.39.

The total transactions of ZRO/WETH is 443 in the last 24 hours, 196 of which are buy transactions, and 247 are sales transactions.

ZRO/WETH pool has a trading volume of $4,546.05 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005238, captured at 5:02 PM UTC.

The price of converting 1 ZRO to USD is $0.9072 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:28:43 PMbuy$7.43$0.90720.004290.00052388.19
0x296...7065
0x01...99fa
06/20/20264:10:03 PMbuy$0.334$0.90890.00019240.00052360.3674
0x170...6858
0xa4...d1d0
06/20/20264:10:01 PMbuy$0.1436$0.90890.000082760.00052350.158
0x13c...4B25
0x18...7df0
06/20/20264:07:25 PMbuy$2.04$0.90870.0011760.00052352.24
0x098...2A31
0x30...988e
06/20/20264:07:23 PMsell$8.16$0.90630.0047050.00052219.01
0xFbe...00aF
0x9d...88a7
06/20/20264:07:13 PMsell$0.0001479$0.90670.0785240.00052230.0001631
0x555...31E8
0xd9...8061
06/20/20264:07:13 PMbuy$0.307$0.90940.00017690.00052390.3376
0x555...31E8
0xd9...8061
06/20/20264:05:19 PMbuy$2.8$0.90920.0016140.00052383.08
0x3a7...193A
0xda...61f7
06/20/20264:05:17 PMsell$8.17$0.90650.0047060.00052229.01
0xFbe...00aF
0x72...1b95
06/20/20264:05:17 PMbuy$3.03$0.9090.0017460.00052363.33
0x261...8407
0x0d...262e
06/20/20264:04:49 PMsell$8.17$0.9070.004710.00052269.01
0xFbe...00aF
0x51...6a3e
06/20/20264:03:59 PMsell$8.18$0.90790.0047140.00052319.01
0xFbe...00aF
0x2e...c148
06/20/20264:01:01 PMsell$8.18$0.90850.0047180.00052359.01
0xFbe...00aF
0x3c...f8e2
06/20/20264:00:57 PMbuy$2.25$0.91150.0012980.00052522.47
0x20F...7d3f
0x92...e074
06/20/20263:59:59 PMbuy$8.96$0.91270.0051550.00052499.81
0xFbe...00aF
0xbf...2ae1
06/20/20263:59:55 PMbuy$8.96$0.91170.0051550.00052459.82
0xFbe...00aF
0x7e...7409
06/20/20263:58:39 PMsell$16.55$0.90920.0095240.000523118.2
0x666...2f93
0x6a...340a
06/20/20263:55:49 PMsell$15.01$0.91010.0086460.000523916.5
0x445...2911
0x2e...fb18
06/20/20263:39:55 PMbuy$9.91$0.91440.0056980.000525710.84
0x54E...bC75
0x7d...8b23
06/20/20263:35:35 PMbuy$10.39$0.91240.0059810.000525111.38
0xB2A...39e1
0xf7...bf20