Info about ZRO-WETH pair
- Pooled ZRO:
- 110,281.95
- Pooled WETH:
- $34.78
ZRO/WETH price stats on Base
As of April 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.97. ZRO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $350,001.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,839,267.46. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $300,126.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $300,126.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2120 in the last 24 hours, 1114 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $350,001.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008397, captured at 8:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:09:09 PM | buy | $454.94 | $1.97 | 0.1931 | 0.0008397 | 229.96 | 0xc8...831d | |
| 04/16/2026 | 8:09:07 PM | buy | $136.2 | $1.97 | 0.05781 | 0.0008394 | 68.87 | 0xec...d5b1 | |
| 04/16/2026 | 8:09:03 PM | buy | $232.79 | $1.97 | 0.09882 | 0.0008392 | 117.74 | 0x37...6ef1 | |
| 04/16/2026 | 8:08:13 PM | sell | $69.62 | $1.97 | 0.02956 | 0.0008366 | 35.33 | 0x9d...3487 | |
| 04/16/2026 | 8:08:11 PM | sell | $128.28 | $1.97 | 0.05443 | 0.0008367 | 65.05 | 0x14...20a9 | |
| 04/16/2026 | 8:07:23 PM | sell | $78.52 | $1.97 | 0.0333 | 0.0008368 | 39.8 | 0x35...1d9b | |
| 04/16/2026 | 8:07:19 PM | sell | $304.44 | $1.97 | 0.1291 | 0.000837 | 154.27 | 0xcb...3311 | |
| 04/16/2026 | 8:07:15 PM | sell | $1.12 | $1.97 | 0.0004791 | 0.0008372 | 0.5722 | 0xca...a686 | |
| 04/16/2026 | 8:07:15 PM | buy | $0.6835 | $1.97 | 0.0002899 | 0.0008397 | 0.3452 | 0xca...a686 | |
| 04/16/2026 | 8:07:15 PM | sell | $1.34 | $1.97 | 0.0005725 | 0.0008372 | 0.6838 | 0xca...a686 | |
| 04/16/2026 | 8:07:15 PM | buy | $0.7982 | $1.97 | 0.0003386 | 0.0008397 | 0.4032 | 0xca...a686 | |
| 04/16/2026 | 8:06:53 PM | sell | $0.7195 | $1.97 | 0.0003052 | 0.0008372 | 0.3646 | 0x2a...8dfb | |
| 04/16/2026 | 8:06:53 PM | buy | $0.2704 | $1.97 | 0.0001147 | 0.0008397 | 0.1366 | 0x2a...8dfb | |
| 04/16/2026 | 8:06:45 PM | sell | $1.2 | $1.97 | 0.0005106 | 0.0008372 | 0.6099 | 0xa6...cf25 | |
| 04/16/2026 | 8:06:45 PM | buy | $0.4881 | $1.97 | 0.0002071 | 0.0008397 | 0.2466 | 0xa6...cf25 | |
| 04/16/2026 | 8:06:45 PM | buy | $0.8931 | $1.97 | 0.0003789 | 0.0008397 | 0.4512 | 0xa6...cf25 | |
| 04/16/2026 | 8:06:33 PM | sell | $0.1807 | $1.97 | 0.00007664 | 0.0008372 | 0.09154 | 0x56...c5f1 | |
| 04/16/2026 | 8:05:11 PM | buy | $59.25 | $1.97 | 0.02514 | 0.0008397 | 29.94 | 0x7d...555b | |
| 04/16/2026 | 8:05:07 PM | buy | $237.01 | $1.97 | 0.1005 | 0.0008395 | 119.79 | 0xd0...61e9 | |
| 04/16/2026 | 8:05:01 PM | buy | $296.42 | $1.97 | 0.1257 | 0.0008393 | 149.77 | 0x3e...3422 |