WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.29
Price
0.0005901 WETH
TVL
$41,366.13
MKT CAP
$8.4M
5m
0%
1h
-0.29%
4h
-0.39%
24h
1.53%
Share
TXNS
317
Buys
168
Sells
149
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,942.36
Pooled WETH:
$2.95

ZRO/WETH price stats on Base

As of May 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.29. ZRO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $4,036.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,397,378.80. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,366.13. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,366.13.

The total transactions of ZRO/WETH is 317 in the last 24 hours, 168 of which are buy transactions, and 149 are sales transactions.

ZRO/WETH pool has a trading volume of $4,036.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005901, captured at 1:13 PM UTC.

The price of converting 1 ZRO to USD is $1.29 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:06:41 PMbuy$0.6761$1.290.00030810.00059010.5222
0x555...31E8
0x10...ba75
05/17/202612:51:31 PMbuy$1.39$1.290.00063540.000591.07
0xDf0...77c2
0xdd...275d
05/17/202612:50:45 PMsell$13.38$1.290.0061010.000588410.36
0xFbe...00aF
0xc7...1245
05/17/202612:50:41 PMsell$12.8$1.290.0058380.00058889.91
0xFbe...00aF
0x2c...f984
05/17/202612:49:47 PMsell$14.88$1.290.006780.000589211.5
0xFbe...00aF
0x04...2175
05/17/202612:35:25 PMbuy$0.4708$1.290.00021440.00059120.3627
0x1ef...8f90
0x3a...de2f
05/17/202612:33:11 PMsell$14.02$1.290.0063920.000589610.84
0xFbe...00aF
0x7c...75f4
05/17/202612:14:47 PMsell$11.21$1.290.0051160.000598.67
0xFbe...00aF
0xe2...d443
05/17/202612:13:57 PMbuy$13.97$1.290.0063740.000592210.76
0x553...fCb8
0x1a...cc48
05/17/202612:13:57 PMsell$18.61$1.290.0084940.000590414.38
0xFbe...00aF
0xa2...79ab
05/17/202612:13:39 PMbuy$14.86$1.290.0067750.000592211.43
0x553...fCb8
0x28...17b6
05/17/202612:13:39 PMsell$14.9$1.290.0067940.000590511.5
0xFbe...00aF
0x3c...4c26
05/17/202612:13:23 PMsell$13.23$1.290.0060310.000590410.21
0xFbe...00aF
0x2a...8c6e
05/17/202612:13:23 PMbuy$10.24$1.290.0046710.00059237.88
0x553...fCb8
0x00...e25c
05/17/202612:13:07 PMbuy$10.75$1.290.0049060.00059238.28
0x553...fCb8
0xad...11f7
05/17/202612:13:07 PMsell$11.22$1.290.0051210.00059058.67
0xFbe...00aF
0xcb...f4a4
05/17/202612:12:51 PMsell$12.83$1.290.0058550.00059059.91
0xFbe...00aF
0xe8...c60c
05/17/202612:12:51 PMbuy$13.63$1.290.0062220.000592310.5
0x553...fCb8
0x94...db68
05/17/202612:12:43 PMsell$11.91$1.290.0054350.00059059.2
0xFbe...00aF
0x81...43d7
05/17/202612:12:35 PMbuy$8.36$1.290.0038130.00059236.43
0x553...fCb8
0x31...6601