- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 21,290.16
- Pooled WETH:
- $4.28
ZRO/WETH price stats on Base
As of October 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.97. ZRO price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $29,257.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,991,506.28. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $52,375.46. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $52,375.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1855 in the last 24 hours, 897 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $29,257.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008175, captured at 5:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:05:03 PM | sell | $11.57 | $1.97 | 0.004794 | 0.0008175 | 5.86 | 0x60...9fd6 | |
| 10/08/2026 | 5:04:37 PM | sell | $11.39 | $1.97 | 0.004718 | 0.0008183 | 5.76 | 0x9b...266b | |
| 10/08/2026 | 5:04:37 PM | sell | $25.96 | $1.97 | 0.01075 | 0.0008196 | 13.11 | 0xcd...99ef | |
| 10/08/2026 | 5:03:49 PM | sell | $10.96 | $1.98 | 0.004539 | 0.0008209 | 5.52 | 0x84...b6cf | |
| 10/08/2026 | 5:03:33 PM | sell | $16.85 | $1.98 | 0.006977 | 0.0008219 | 8.48 | 0x2a...5c7a | |
| 10/08/2026 | 5:03:27 PM | sell | $10.82 | $1.98 | 0.004482 | 0.0008229 | 5.44 | 0xe3...1b13 | |
| 10/08/2026 | 5:03:23 PM | sell | $10.92 | $1.99 | 0.004522 | 0.0008236 | 5.49 | 0x64...5c6c | |
| 10/08/2026 | 5:03:03 PM | buy | $10.84 | $1.99 | 0.004485 | 0.0008261 | 5.42 | 0x98...9a9d | |
| 10/08/2026 | 5:02:23 PM | buy | $10.26 | $1.99 | 0.004253 | 0.0008254 | 5.15 | 0xc2...d14e | |
| 10/08/2026 | 5:02:07 PM | sell | $12.35 | $1.98 | 0.005122 | 0.000823 | 6.22 | 0xcd...745e | |
| 10/08/2026 | 5:02:05 PM | sell | $10.1 | $1.98 | 0.004188 | 0.0008238 | 5.08 | 0x8d...829a | |
| 10/08/2026 | 5:02:03 PM | sell | $9.79 | $1.98 | 0.004058 | 0.0008244 | 4.92 | 0xcd...2158 | |
| 10/08/2026 | 5:02:01 PM | sell | $10.3 | $1.99 | 0.004271 | 0.0008251 | 5.17 | 0xe3...17d1 | |
| 10/08/2026 | 5:01:47 PM | sell | $10.64 | $1.99 | 0.004412 | 0.0008257 | 5.34 | 0xc2...9cd0 | |
| 10/08/2026 | 5:01:45 PM | sell | $10.76 | $1.99 | 0.004463 | 0.0008264 | 5.4 | 0x98...8870 | |
| 10/08/2026 | 5:01:13 PM | buy | $9.94 | $2 | 0.004122 | 0.0008289 | 4.97 | 0x35...7bf3 | |
| 10/08/2026 | 5:01:11 PM | buy | $10.35 | $1.99 | 0.004291 | 0.0008283 | 5.18 | 0xe9...9665 | |
| 10/08/2026 | 5:01:09 PM | buy | $10.66 | $1.99 | 0.00442 | 0.0008276 | 5.34 | 0xfe...b69e | |
| 10/08/2026 | 5:01:09 PM | buy | $10.65 | $1.99 | 0.004414 | 0.0008269 | 5.33 | 0x97...b673 | |
| 10/08/2026 | 5:01:01 PM | buy | $9.3 | $1.99 | 0.003856 | 0.0008256 | 4.67 | 0x87...a405 |