WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.06
Price
0.0004336 WETH
TVL
$32,838.28
MKT CAP
$6.5M
5m
-0.13%
1h
1.35%
4h
3.12%
24h
-1.94%
Share
TXNS
780
Buys
389
Sells
391
Volume
11K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,493.46
Pooled WETH:
$1.9

ZRO/WETH price stats on Base

As of August 31, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.06. ZRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $11,476.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,489,317.82. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,838.29. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,838.29.

The total transactions of ZRO/WETH is 780 in the last 24 hours, 389 of which are buy transactions, and 391 are sales transactions.

ZRO/WETH pool has a trading volume of $11,476.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004336, captured at 11:31 AM UTC.

The price of converting 1 ZRO to USD is $1.06 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:30:59 AMbuy$12.67$1.060.0051690.000433611.92
0xFbe...00aF
0x76...7d01
08/31/202611:30:43 AMbuy$12.66$1.060.0051690.000433211.93
0xFbe...00aF
0xa1...91cb
08/31/202611:29:09 AMbuy$19.3$1.060.0078760.000432718.2
0x003...7923
0xf3...768f
08/31/202611:28:59 AMbuy$12.66$1.050.0051690.000432111.96
0xFbe...00aF
0x3f...f60b
08/31/202611:28:23 AMbuy$6.44$1.050.0026310.00043166.09
0x040...96F3
0x28...faf2
08/31/202611:28:23 AMbuy$6.22$1.050.0025380.00043185.87
0xFbe...00aF
0xad...e1fa
08/31/202611:27:53 AMsell$43.35$1.050.017680.000430941.02
0xFbe...00aF
0x93...f460
08/31/202611:27:41 AMbuy$1.1$1.060.00044980.00043291.03
0xC8c...a4bE
0xb5...9d41
08/31/202611:27:39 AMsell$28.36$1.060.011570.000432626.74
0xFbe...00aF
0xb6...0865
08/31/202611:27:39 AMsell$17.21$1.050.0070240.000431916.26
0xFbe...00aF
0x53...fc85
08/31/202611:25:23 AMsell$12.83$1.060.0052280.000433312.06
0xFbe...00aF
0x9d...460c
08/31/202611:24:57 AMsell$12.84$1.060.0052330.000433712.06
0xFbe...00aF
0x65...9da3
08/31/202611:20:07 AMsell$12.85$1.060.0052380.000434112.06
0xFbe...00aF
0x35...3ab2
08/31/202611:11:11 AMsell$12.85$1.060.0052390.000434212.06
0xFbe...00aF
0x51...2d4d
08/31/202611:09:03 AMsell$12.86$1.060.0052440.000434612.06
0xFbe...00aF
0xbd...ac81
08/31/202611:07:35 AMsell$12.88$1.060.0052490.00043512.06
0xFbe...00aF
0x05...ad16
08/31/202611:07:35 AMsell$18.27$1.060.0074450.000435517.09
0xFbe...00aF
0x48...7ea8
08/31/202611:07:31 AMsell$12.91$1.070.0052610.00043612.06
0xFbe...00aF
0x99...9e4d
08/31/202611:05:23 AMsell$12.92$1.070.0052660.000436412.06
0xFbe...00aF
0xf8...fb5c
08/31/202611:03:41 AMsell$12.93$1.070.0052710.000436812.06
0xFbe...00aF
0xe9...76ac