WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8031
Price
0.0004296 WETH
TVL
$25,023.18
MKT CAP
$5.2M
5m
0%
1h
-0.53%
4h
-1.09%
24h
2.36%
Share
TXNS
299
Buys
150
Sells
149
Volume
3K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,692.76
Pooled WETH:
$1.48

ZRO/WETH price stats on Base

As of July 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8031. ZRO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,103.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,231,122.66. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,023.18. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,023.18.

The total transactions of ZRO/WETH is 299 in the last 24 hours, 150 of which are buy transactions, and 149 are sales transactions.

ZRO/WETH pool has a trading volume of $3,103.75 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004296, captured at 4:48 PM UTC.

The price of converting 1 ZRO to USD is $0.8031 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20264:26:23 PMsell$17.37$0.80310.0092920.000429621.62
0x666...32C0
0xb5...b9f5
07/19/20264:24:03 PMsell$14.93$0.80520.0079840.000430418.55
0x666...F937
0x62...6a85
07/19/20263:42:39 PMsell$9.69$0.80670.0051780.00043112.01
0xFbe...00aF
0x4a...55f3
07/19/20263:39:43 PMsell$9.7$0.80740.0051840.000431512.01
0xFbe...00aF
0x8e...c274
07/19/20263:39:11 PMsell$9.7$0.80770.0051890.00043212.01
0xFbe...00aF
0x0a...d70c
07/19/20263:39:11 PMsell$15.83$0.80890.0084670.000432619.57
0x666...dfae
0x9d...0821
07/19/20263:24:27 PMsell$9.73$0.81070.0052050.000433212.01
0xFbe...00aF
0x61...db5c
07/19/20263:24:15 PMsell$9.75$0.81160.0052110.000433712.01
0xFbe...00aF
0x9d...c339
07/19/20263:15:25 PMsell$9.77$0.81380.0052160.000434212.01
0xFbe...00aF
0x27...3a8b
07/19/20263:11:29 PMbuy$15.97$0.81560.0085250.000435419.58
0x48f...3596
0x3f...cb57
07/19/20262:56:07 PMsell$33.52$0.81330.017880.000433941.21
0xec4...4c39
0x48...7acd
07/19/20262:56:07 PMbuy$12.36$0.81470.0065960.000434715.17
0xd8C...435e
0xd8...262f
07/19/20262:50:37 PMsell$9.8$0.81580.0052240.000434812.01
0xFbe...00aF
0xbf...b2cf
07/19/20262:50:29 PMsell$9.8$0.81650.0052280.000435212.01
0xFbe...00aF
0x2b...9c24
07/19/20262:41:07 PMbuy$9.66$0.81720.0051620.000436511.82
0xFbe...00aF
0xd8...00f0
07/19/20262:26:39 PMsell$9.77$0.81330.0052280.000435212.01
0xFbe...00aF
0xdd...bbf5
07/19/20262:25:29 PMsell$9.78$0.81410.0052330.000435612.01
0xFbe...00aF
0x75...d4ca
07/19/20262:19:09 PMbuy$9.65$0.81750.0051620.000436911.81
0xFbe...00aF
0x91...fc81
07/19/20262:02:53 PMsell$9.6$0.81490.0051350.000435611.78
0x4bf...F044
0x64...13a0
07/19/20261:59:55 PMsell$11.87$0.81570.0063450.00043614.55
0x4bf...F044
0x6e...6e13