- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,074.62
- Pooled WETH:
- $1.82
ZRO/WETH price stats on Base
As of September 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.14. ZRO price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $11,108.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,996,717.18. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,797.91. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,797.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1050 in the last 24 hours, 529 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,108.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004318, captured at 5:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:10:53 AM | sell | $20.3 | $1.15 | 0.007631 | 0.0004323 | 17.64 | 0x8d...ebab | |
| 09/21/2026 | 5:10:53 AM | sell | $9.65 | $1.14 | 0.003629 | 0.0004318 | 8.4 | 0x82...16fd | |
| 09/21/2026 | 5:09:29 AM | sell | $8.19 | $1.15 | 0.003081 | 0.0004329 | 7.11 | 0xfc...dc1f | |
| 09/21/2026 | 5:09:21 AM | sell | $8.42 | $1.15 | 0.00317 | 0.0004332 | 7.31 | 0x6b...edc5 | |
| 09/21/2026 | 5:08:27 AM | sell | $8.57 | $1.15 | 0.003225 | 0.0004335 | 7.44 | 0xde...2c01 | |
| 09/21/2026 | 5:04:15 AM | sell | $8.36 | $1.15 | 0.00314 | 0.0004338 | 7.23 | 0x83...2ae9 | |
| 09/21/2026 | 5:02:55 AM | sell | $7.2 | $1.15 | 0.002704 | 0.0004341 | 6.22 | 0xfa...24e5 | |
| 09/21/2026 | 5:02:45 AM | sell | $9.26 | $1.15 | 0.003478 | 0.0004344 | 8 | 0x8d...51ea | |
| 09/21/2026 | 5:00:19 AM | sell | $10.2 | $1.15 | 0.003833 | 0.0004348 | 8.81 | 0x1c...2ce4 | |
| 09/21/2026 | 5:00:09 AM | sell | $11.07 | $1.15 | 0.004159 | 0.0004352 | 9.55 | 0xff...0ce9 | |
| 09/21/2026 | 5:00:07 AM | sell | $9.3 | $1.16 | 0.003492 | 0.0004356 | 8.01 | 0xd0...0a61 | |
| 09/21/2026 | 4:58:23 AM | sell | $8.12 | $1.16 | 0.003052 | 0.0004359 | 7 | 0xf9...c9aa | |
| 09/21/2026 | 4:55:15 AM | sell | $9.66 | $1.16 | 0.003627 | 0.0004362 | 8.31 | 0x18...51f8 | |
| 09/21/2026 | 4:55:07 AM | sell | $9.11 | $1.16 | 0.003418 | 0.0004365 | 7.83 | 0xc2...912e | |
| 09/21/2026 | 4:51:09 AM | sell | $7.82 | $1.16 | 0.00293 | 0.0004368 | 6.7 | 0x55...cd4a | |
| 09/21/2026 | 4:50:29 AM | sell | $8.87 | $1.16 | 0.003325 | 0.0004371 | 7.6 | 0xa6...ac15 | |
| 09/21/2026 | 4:50:13 AM | sell | $8.63 | $1.16 | 0.003235 | 0.0004375 | 7.39 | 0x46...8276 | |
| 09/21/2026 | 4:50:03 AM | sell | $7.68 | $1.16 | 0.00288 | 0.0004378 | 6.57 | 0xf1...5c76 | |
| 09/21/2026 | 4:49:57 AM | sell | $8.26 | $1.16 | 0.003096 | 0.000438 | 7.06 | 0x5b...aa83 | |
| 09/21/2026 | 4:49:37 AM | sell | $8.49 | $1.16 | 0.003183 | 0.0004384 | 7.26 | 0xf6...194d |