- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,618.9
- Pooled WETH:
- $4.13
ZRO/WETH price stats on Base
As of October 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.88. ZRO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $11,977.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,437,869.76. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $47,006.81. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $47,006.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1132 in the last 24 hours, 564 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,977.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007789, captured at 5:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:02:25 AM | sell | $8.05 | $1.88 | 0.003324 | 0.0007789 | 4.26 | 0x16...cba4 | |
| 10/19/2026 | 5:01:29 AM | sell | $8.59 | $1.88 | 0.003549 | 0.0007795 | 4.55 | 0x82...255c | |
| 10/19/2026 | 5:01:23 AM | sell | $9.89 | $1.88 | 0.004083 | 0.00078 | 5.23 | 0x05...7974 | |
| 10/19/2026 | 4:55:39 AM | sell | $12.93 | $1.89 | 0.00533 | 0.0007808 | 6.82 | 0x72...4531 | |
| 10/19/2026 | 4:55:31 AM | sell | $8.58 | $1.89 | 0.003535 | 0.0007814 | 4.52 | 0xf7...5dd8 | |
| 10/19/2026 | 4:54:37 AM | sell | $9.24 | $1.89 | 0.003809 | 0.000782 | 4.87 | 0x35...6fd8 | |
| 10/19/2026 | 4:51:31 AM | sell | $29.63 | $1.9 | 0.0122 | 0.0007832 | 15.58 | 0xeb...c285 | |
| 10/19/2026 | 4:50:39 AM | sell | $8.31 | $1.9 | 0.003422 | 0.0007844 | 4.36 | 0x83...4892 | |
| 10/19/2026 | 4:50:17 AM | sell | $8.03 | $1.9 | 0.003305 | 0.0007849 | 4.21 | 0x64...851e | |
| 10/19/2026 | 4:50:09 AM | sell | $8.18 | $1.9 | 0.003367 | 0.0007855 | 4.28 | 0x89...26cc | |
| 10/19/2026 | 4:50:05 AM | sell | $12.25 | $1.91 | 0.005041 | 0.0007862 | 6.41 | 0xff...88c0 | |
| 10/19/2026 | 4:49:53 AM | sell | $10.62 | $1.91 | 0.004371 | 0.0007869 | 5.55 | 0x24...1a27 | |
| 10/19/2026 | 4:49:53 AM | sell | $0.3658 | $1.91 | 0.0001505 | 0.0007866 | 0.1914 | 0x12...6e36 | |
| 10/19/2026 | 4:47:11 AM | sell | $8.4 | $1.91 | 0.003462 | 0.0007876 | 4.39 | 0x22...be6b | |
| 10/19/2026 | 4:46:25 AM | sell | $8.1 | $1.91 | 0.003339 | 0.0007881 | 4.23 | 0x99...bc81 | |
| 10/19/2026 | 4:45:31 AM | sell | $8.4 | $1.91 | 0.003464 | 0.0007887 | 4.39 | 0x0f...3866 | |
| 10/19/2026 | 4:45:07 AM | sell | $8.94 | $1.91 | 0.003688 | 0.0007892 | 4.67 | 0xa7...3b2d | |
| 10/19/2026 | 4:43:47 AM | sell | $7.81 | $1.91 | 0.003223 | 0.0007898 | 4.08 | 0x3b...0f9d | |
| 10/19/2026 | 4:43:41 AM | sell | $8.67 | $1.91 | 0.003578 | 0.0007903 | 4.52 | 0x36...b635 | |
| 10/19/2026 | 4:43:13 AM | buy | $8.66 | $1.92 | 0.003575 | 0.0007927 | 4.5 | 0xa9...f33a |