WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8077
Price
0.0004296 WETH
TVL
$25,150.35
MKT CAP
$5.3M
5m
-0.02%
1h
0.10%
4h
-0.15%
24h
-6.63%
Share
TXNS
635
Buys
307
Sells
328
Volume
6K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,663.05
Pooled WETH:
$1.49

ZRO/WETH price stats on Base

As of July 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8077. ZRO price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $6,142.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,263,891.31. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,150.36. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,150.36.

The total transactions of ZRO/WETH is 635 in the last 24 hours, 307 of which are buy transactions, and 328 are sales transactions.

ZRO/WETH pool has a trading volume of $6,142.84 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004296, captured at 2:01 PM UTC.

The price of converting 1 ZRO to USD is $0.8077 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:57:29 PMsell$1.64$0.80790.00087710.00042972.04
0xdDD...c999
0x00...1982
07/16/20261:57:29 PMsell$1.3$0.80770.00069620.00042961.62
0xe5D...26E6
0x6d...3574
07/16/20261:50:41 PMsell$4.39$0.80830.0023390.00042985.44
0xdDD...c999
0xe1...ccec
07/16/20261:50:37 PMsell$9.72$0.80850.0051760.000430212.03
0xFbe...00aF
0xc8...7b22
07/16/20261:30:13 PMsell$9.76$0.81150.0051820.000430712.03
0xFbe...00aF
0x92...ca7b
07/16/20261:30:03 PMsell$9.78$0.81280.0051940.000431612.03
0xFbe...00aF
0xe0...bf55
07/16/20261:30:05 PMsell$9.76$0.81180.0051880.000431112.03
0xFbe...00aF
0xc9...3870
07/16/20261:27:05 PMbuy$9.71$0.81440.0051620.000432911.92
0xFbe...00aF
0x1a...dec8
07/16/20261:26:15 PMsell$9.77$0.81190.0051940.000431612.03
0xFbe...00aF
0xcd...55e9
07/16/20261:25:43 PMbuy$9.71$0.81260.0051620.00043211.94
0xFbe...00aF
0x85...020e
07/16/20261:25:45 PMbuy$9.71$0.81450.0051620.000432911.92
0xFbe...00aF
0x36...d98e
07/16/20261:25:45 PMbuy$9.71$0.81360.0051620.000432411.93
0xFbe...00aF
0x74...8b56
07/16/20261:17:25 PMbuy$9.68$0.80940.0051620.000431511.96
0xFbe...00aF
0xae...3760
07/16/20261:15:01 PMbuy$9.67$0.80780.0051620.00043111.97
0xFbe...00aF
0x64...0d4f
07/16/20261:10:41 PMsell$9.68$0.80520.0051710.000429712.03
0xFbe...00aF
0x39...1b43
07/16/20261:06:49 PMbuy$0.1373$0.80690.000073420.00043120.1702
0x555...31E8
0x69...2c5e
07/16/202612:49:05 PMsell$0.6049$0.80510.0003230.000430.7513
0xdDD...c999
0x43...a1c4
07/16/202612:48:59 PMsell$0.7151$0.80520.00038190.000430.888
0xe5D...26E6
0xad...d229
07/16/202612:48:39 PMsell$6.5$0.80560.0034710.00043028.07
0xe5D...26E6
0x33...b6a2
07/16/202612:46:29 PMsell$9.69$0.80530.0051810.000430612.03
0xFbe...00aF
0xb2...54c9