WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.08
Price
0.0009268 WETH
TVL
$530,815.29
MKT CAP
$13.5M
5m
-0.46%
1h
1.09%
4h
8.29%
24h
17.10%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
97,796.76
Pooled WETH:
$145.79

ZRO/WETH price stats on Base

As of April 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.08. ZRO price is up 17.10% in the last 24 hours. The trading history for the last 24 hours contains 6311 trades with trading volume of $2,096,985.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,518,722.63. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $530,815.30. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $530,815.30.

The total transactions of ZRO/WETH is 6311 in the last 24 hours, 3625 of which are buy transactions, and 2686 are sales transactions.

ZRO/WETH pool has a trading volume of $2,096,985.26 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009268, captured at 12:05 AM UTC.

The price of converting 1 ZRO to USD is $2.08 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:05:43 AMbuy$250.15$2.080.11140.0009268120.21
0x8d5...a8E5
0x58...4ebc
04/08/202612:05:23 AMbuy$488.72$2.080.21760.0009267234.87
0xb2C...40e4
0xfa...6021
04/08/202612:04:59 AMbuy$250.15$2.070.11160.0009265120.49
0xa4c...5025
0x07...49d4
04/08/202612:04:33 AMsell$267.94$2.060.11960.0009239129.45
0x6FC...f386
0xcc...0c09
04/08/202612:04:33 AMsell$366.24$2.070.16340.0009243176.86
0xe1b...6b4A
0x9a...05ab
04/08/202612:04:33 AMsell$145.99$2.070.065170.000924570.49
0xFbe...00aF
0x63...6dfc
04/08/202612:04:33 AMsell$213.61$2.070.095350.0009241103.18
0x320...7c19
0x89...1819
04/08/202612:04:33 AMsell$171.36$2.070.076490.00092582.69
0xbCf...5CFa
0xaa...57af
04/08/202612:04:33 AMsell$529.35$2.070.23620.0009247255.51
0xee0...7058
0xd8...a018
04/08/202612:04:35 AMsell$182$2.060.081240.000923787.94
0xFbe...00aF
0xf5...7df4
04/08/202612:04:31 AMsell$118.33$2.070.052860.000925257.13
0xFbe...00aF
0x4f...feaf
04/08/202612:04:31 AMsell$166.4$2.070.074340.000925380.33
0x5fC...e680
0x77...e606
04/08/202612:04:31 AMsell$190.5$2.070.08510.000925191.99
0xCc4...eD2C
0x5a...74b3
04/08/202612:04:25 AMsell$129.32$2.070.057790.000925462.44
0xFbe...00aF
0x37...5fb8
04/08/202612:04:25 AMsell$176.34$2.070.07880.000925685.14
0x7d0...2F9A
0x5c...85c4
04/08/202612:04:23 AMsell$352.89$2.070.15760.0009258170.28
0xCc4...eD2C
0xae...63bc
04/08/202612:04:21 AMsell$324.56$2.070.1450.0009261156.55
0xD14...64f0
0x24...17b9
04/08/202612:04:21 AMsell$166.71$2.070.074470.00092680.43
0xFbe...00aF
0xda...283d
04/08/202612:04:21 AMsell$218.88$2.070.097780.0009263105.55
0x9A9...f7B0
0xa1...6e63
04/08/202612:04:19 AMsell$249.87$2.070.11160.0009267120.45
0x871...C288
0x2c...5d46