WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9046
Price
0.0005162 WETH
TVL
$27,395.83
MKT CAP
$5.9M
5m
-0.19%
1h
0.43%
4h
0.33%
24h
3.85%
Share
TXNS
842
Buys
440
Sells
402
Volume
9K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,040.62
Pooled WETH:
$2.7

ZRO/WETH price stats on Base

As of July 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9046. ZRO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $9,216.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,900,818.27. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,395.83. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,395.83.

The total transactions of ZRO/WETH is 842 in the last 24 hours, 440 of which are buy transactions, and 402 are sales transactions.

ZRO/WETH pool has a trading volume of $9,216.74 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005162, captured at 6:54 AM UTC.

The price of converting 1 ZRO to USD is $0.9046 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20266:52:51 AMsell$9.08$0.90460.0051860.000516210.04
0xFbe...00aF
0xf1...8eff
07/04/20266:49:45 AMsell$9.1$0.90640.0051930.000516910.04
0xFbe...00aF
0x19...a331
07/04/20266:49:51 AMsell$10.77$0.90590.0061470.000516611.89
0xFbe...00aF
0x1c...4d8b
07/04/20266:49:47 AMsell$9.09$0.90570.0051890.000516510.04
0xFbe...00aF
0x4c...8d1b
07/04/20266:49:51 AMbuy$12.54$0.90850.0071540.000518113.8
0x1d2...9793
0xdd...23a6
07/04/20266:49:19 AMbuy$23.21$0.90610.013230.000516725.62
0x666...bf53
0xdd...a2f5
07/04/20266:49:19 AMbuy$33.75$0.90830.019240.000517937.15
0x7C4...e2F3
0xfb...502d
07/04/20266:42:11 AMbuy$7.52$0.90460.0042870.00051538.31
0x30f...A7bC
0x17...13b3
07/04/20266:42:11 AMbuy$18$0.90580.010250.00051619.88
0xFbe...00aF
0xa5...78f1
07/04/20266:42:11 AMsell$100.16$0.90140.057060.0005135111.11
0x777...7777
0xcc...1154
07/04/20266:42:11 AMbuy$5.19$0.90490.0029570.00051555.73
0x30f...A7bC
0x17...13b3
07/04/20266:42:11 AMbuy$2.87$0.90520.0016360.00051563.17
0x30f...A7bC
0x17...13b3
07/04/20266:42:11 AMbuy$54.79$0.90280.031210.000514360.68
0x000...62f8
0x71...72f9
07/04/20266:34:49 AMbuy$9.52$0.90620.0054260.000516510.5
0xFbe...00aF
0x0c...c728
07/04/20266:28:35 AMsell$9.06$0.90230.0051740.000514910.04
0xFbe...00aF
0x18...e57b
07/04/20266:28:31 AMsell$9.07$0.90290.0051770.000515310.04
0xFbe...00aF
0xd5...fa2e
07/04/20266:24:29 AMsell$9.07$0.90330.0051810.000515710.04
0xFbe...00aF
0x86...1a6f
07/04/20266:12:51 AMsell$9.1$0.90640.0051850.000516110.04
0xFbe...00aF
0xf8...33ee
07/04/20266:11:53 AMsell$9.12$0.90790.0051890.000516510.04
0xFbe...00aF
0x50...c33e
07/04/20266:11:31 AMsell$9.12$0.90860.0051930.000516910.04
0xFbe...00aF
0x33...75bd