- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,680.55
- Pooled WETH:
- $1.83
ZRO/WETH price stats on Base
As of September 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.02. ZRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $8,155.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,240,192.86. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,696.96. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,696.96.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 652 in the last 24 hours, 346 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,155.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004235, captured at 8:42 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:22:45 AM | sell | $12.37 | $1.02 | 0.005126 | 0.0004235 | 12.1 | 0x7c...b473 | |
| 09/02/2026 | 8:03:27 AM | sell | $12.39 | $1.02 | 0.005131 | 0.0004239 | 12.1 | 0x86...229d | |
| 09/02/2026 | 7:59:47 AM | sell | $16.2 | $1.02 | 0.006703 | 0.0004244 | 15.79 | 0xfa...9cba | |
| 09/02/2026 | 7:59:27 AM | buy | $12.49 | $1.02 | 0.005168 | 0.0004257 | 12.13 | 0xeb...7ad6 | |
| 09/02/2026 | 7:46:57 AM | buy | $12.51 | $1.03 | 0.005168 | 0.0004253 | 12.14 | 0x5b...002b | |
| 09/02/2026 | 7:45:29 AM | buy | $12.51 | $1.02 | 0.005168 | 0.0004249 | 12.16 | 0x03...febf | |
| 09/02/2026 | 7:42:05 AM | buy | $12.52 | $1.02 | 0.005168 | 0.0004245 | 12.17 | 0xe7...876b | |
| 09/02/2026 | 7:41:47 AM | sell | $4.86 | $1.02 | 0.002005 | 0.0004231 | 4.73 | 0x15...4014 | |
| 09/02/2026 | 7:32:33 AM | buy | $19.73 | $1.02 | 0.008146 | 0.0004242 | 19.2 | 0x67...cbca | |
| 09/02/2026 | 7:29:37 AM | sell | $9.66 | $1.02 | 0.003993 | 0.0004227 | 9.44 | 0xc1...ea6d | |
| 09/02/2026 | 7:28:15 AM | sell | $20.92 | $1.02 | 0.008642 | 0.0004236 | 20.39 | 0xdc...3caa | |
| 09/02/2026 | 7:28:15 AM | sell | $12.39 | $1.02 | 0.00512 | 0.0004231 | 12.1 | 0xec...7c26 | |
| 09/02/2026 | 7:23:35 AM | sell | $12.43 | $1.02 | 0.005133 | 0.0004242 | 12.1 | 0xae...afe2 | |
| 09/02/2026 | 7:19:43 AM | buy | $5.01 | $1.03 | 0.002069 | 0.0004256 | 4.86 | 0xdf...803b | |
| 09/02/2026 | 7:17:47 AM | buy | $12.52 | $1.03 | 0.005168 | 0.0004253 | 12.15 | 0xaa...8153 | |
| 09/02/2026 | 7:15:21 AM | sell | $12.44 | $1.02 | 0.005136 | 0.0004244 | 12.1 | 0x34...a5bb | |
| 09/02/2026 | 7:15:59 AM | sell | $12.43 | $1.02 | 0.005131 | 0.000424 | 12.1 | 0x6a...c34c | |
| 09/02/2026 | 7:05:21 AM | sell | $15 | $1.02 | 0.006199 | 0.0004248 | 14.59 | 0xa9...405e | |
| 09/02/2026 | 7:04:21 AM | sell | $15.61 | $1.02 | 0.006451 | 0.0004253 | 15.16 | 0xa0...c6f6 | |
| 09/02/2026 | 6:56:47 AM | buy | $12.49 | $1.03 | 0.005168 | 0.0004267 | 12.11 | 0x76...2d9e |