WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8275
Price
0.00043 WETH
TVL
$25,795.16
MKT CAP
$5.4M
5m
0%
1h
-1.85%
4h
-1.51%
24h
5.03%
Share
TXNS
514
Buys
257
Sells
257
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,684.64
Pooled WETH:
$1.49

ZRO/WETH price stats on Base

As of July 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8275. ZRO price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $5,242.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,404,420.25. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,795.16. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,795.16.

The total transactions of ZRO/WETH is 514 in the last 24 hours, 257 of which are buy transactions, and 257 are sales transactions.

ZRO/WETH pool has a trading volume of $5,242.07 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.00043, captured at 7:56 PM UTC.

The price of converting 1 ZRO to USD is $0.8275 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:49:23 PMsell$8.08$0.82750.0042010.000439.76
0x5e8...9036
0xb5...fbf8
07/21/20267:39:51 PMsell$11.97$0.82840.0062240.000430514.45
0x5e8...9036
0xc3...2e35
07/21/20267:24:11 PMsell$9.63$0.82830.0050110.00043111.62
0x5e8...9036
0x3c...ba06
07/21/20267:22:25 PMsell$9.18$0.82970.0047820.00043211.07
0x5e8...9036
0x00...fb82
07/21/20267:22:25 PMsell$10.04$0.82880.0052280.000431512.11
0xec9...d8d4
0x26...43b1
07/21/20267:20:41 PMsell$8.16$0.83060.0042510.00043249.83
0x5e8...9036
0x7a...022c
07/21/20267:17:15 PMsell$7.37$0.8310.0038390.00043288.87
0x5e8...9036
0x61...7ff8
07/21/20267:16:31 PMsell$7.53$0.83160.0039230.00043319.05
0x5e8...9036
0x59...3a09
07/21/20267:15:39 PMsell$9.88$0.8320.0051480.000433511.87
0xFbe...00aF
0xfc...72f5
07/21/20267:15:25 PMbuy$2.33$0.83480.0012140.0004352.79
0xd9c...341a
0xe6...e640
07/21/20267:15:25 PMsell$9.88$0.83270.0051530.000433911.87
0xFbe...00aF
0x4a...0a3e
07/21/20267:15:17 PMsell$9.89$0.83340.0051590.000434411.87
0xFbe...00aF
0x61...6fbf
07/21/20267:13:29 PMbuy$9.9$0.83580.0051620.000435711.84
0xFbe...00aF
0x04...8529
07/21/20267:10:07 PMsell$9.91$0.83490.0051590.000434411.87
0xFbe...00aF
0x21...cf81
07/21/20267:09:39 PMsell$9.92$0.8360.0051630.000434811.87
0xFbe...00aF
0xca...3d5d
07/21/20267:07:55 PMsell$9.92$0.8360.0051670.000435111.87
0xFbe...00aF
0x1a...9abf
07/21/20267:06:01 PMsell$9.93$0.83680.0051720.000435511.87
0xFbe...00aF
0x9f...f433
07/21/20267:05:25 PMsell$10.04$0.83730.0052280.000435811.99
0xFbe...00aF
0x9b...ce4b
07/21/20267:04:21 PMsell$9.95$0.83790.005180.000436211.87
0xFbe...00aF
0xd0...36d2
07/21/20267:02:43 PMsell$10.05$0.83810.0052360.000436611.99
0xFbe...00aF
0xda...5246