WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.88
Price
0.0009167 WETH
TVL
$511,482.6
MKT CAP
$12.3M
5m
0%
1h
0.63%
4h
-0.18%
24h
1.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
171,646.63
Pooled WETH:
$91.2

ZRO/WETH price stats on Base

As of April 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.88. ZRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $1,003,084.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,251,484.29. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $511,482.60. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $511,482.60.

The total transactions of ZRO/WETH is 2706 in the last 24 hours, 1350 of which are buy transactions, and 1356 are sales transactions.

ZRO/WETH pool has a trading volume of $1,003,084.64 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009167, captured at 9:50 PM UTC.

The price of converting 1 ZRO to USD is $1.88 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:44:17 PMbuy$304.19$1.880.14780.0009166161.26
0x5fC...e680
0x14...a3a9
04/03/20269:44:17 PMbuy$329.99$1.880.16030.0009165174.96
0xFB4...DE7e
0x9b...d256
04/03/20269:44:19 PMbuy$142.95$1.880.069470.000916775.78
0xFbe...00aF
0x30...54af
04/03/20269:44:17 PMbuy$255.64$1.880.12420.0009164135.55
0xCc4...eD2C
0x65...a7bf
04/03/20269:41:07 PMsell$408.32$1.880.19840.0009137217.16
0xA9D...F1Dc
0xbc...6efd
04/03/20269:40:55 PMsell$242.13$1.870.11770.0009139128.8
0x530...188D
0x6f...68dc
04/03/20269:40:55 PMsell$60.51$1.870.029420.000913832.19
0x9eD...3818
0xbb...22b2
04/03/20269:40:37 PMsell$368.82$1.880.17920.000914196.12
0x6FC...f386
0xcc...e2bf
04/03/20269:38:41 PMsell$500.11$1.880.2430.0009141265.88
0x9e9...7927
0x9e...6256
04/03/20269:36:57 PMsell$310.27$1.880.15060.0009142164.83
0x530...188D
0x9c...98dc
04/03/20269:36:55 PMsell$243.58$1.880.11830.0009143129.39
0x5fC...e680
0x15...4880
04/03/20269:32:59 PMsell$673.57$1.880.32740.0009145358.04
0x10e...4273
0x03...fa1f
04/03/20269:32:45 PMsell$256.46$1.880.12460.0009147136.29
0xFB4...DE7e
0xe6...1c46
04/03/20269:32:41 PMsell$398.97$1.880.19390.0009148212.01
0x5fC...e680
0xab...fda9
04/03/20269:32:25 PMsell$324.68$1.880.15780.0009149172.51
0xCc4...eD2C
0x1c...79a3
04/03/20269:31:41 PMsell$365.12$1.880.17740.0009151193.94
0x406...fD4D
0x35...ec4a
04/03/20269:31:41 PMsell$365.07$1.880.17740.000915193.94
0x406...fD4D
0x13...bd3a
04/03/20269:31:21 PMsell$491.42$1.880.23880.0009153260.99
0xbCf...5CFa
0x30...0c1d
04/03/20269:31:21 PMsell$500.19$1.880.24310.0009153265.62
0x62A...BFB7
0x63...a70c
04/03/20269:30:35 PMsell$500.37$1.880.24310.0009155265.61
0x5fC...7DdA
0xc3...8778