- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,665.35
- Pooled WETH:
- $1.86
ZRO/WETH price stats on Base
As of September 5, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.04. ZRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $7,165.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,370,405.98. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,400.31. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,400.31.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 441 in the last 24 hours, 223 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,165.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004253, captured at 2:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:56:17 PM | sell | $12.57 | $1.04 | 0.005124 | 0.0004253 | 12.04 | 0xb8...dcdc | |
| 09/05/2026 | 1:52:45 PM | buy | $12.65 | $1.04 | 0.005162 | 0.0004266 | 12.09 | 0x03...5e02 | |
| 09/05/2026 | 1:52:39 PM | buy | $12.65 | $1.04 | 0.005162 | 0.0004262 | 12.11 | 0xed...02dc | |
| 09/05/2026 | 1:48:03 PM | buy | $5.73 | $1.04 | 0.002334 | 0.0004259 | 5.47 | 0xdf...e448 | |
| 09/05/2026 | 1:45:41 PM | buy | $15.64 | $1.04 | 0.006365 | 0.0004256 | 14.95 | 0x04...0fd8 | |
| 09/05/2026 | 1:42:29 PM | sell | $12.56 | $1.04 | 0.005111 | 0.0004242 | 12.04 | 0x3e...2434 | |
| 09/05/2026 | 1:42:23 PM | sell | $12.57 | $1.04 | 0.005116 | 0.0004246 | 12.04 | 0xa2...8513 | |
| 09/05/2026 | 1:41:39 PM | sell | $12.59 | $1.04 | 0.005121 | 0.000425 | 12.04 | 0x17...866a | |
| 09/05/2026 | 1:39:25 PM | sell | $12.6 | $1.04 | 0.005126 | 0.0004254 | 12.04 | 0xbf...2e81 | |
| 09/05/2026 | 1:36:43 PM | sell | $18.33 | $1.04 | 0.007454 | 0.0004259 | 17.5 | 0x49...faab | |
| 09/05/2026 | 1:36:33 PM | sell | $8.34 | $1.04 | 0.003391 | 0.0004264 | 7.95 | 0xe4...2f8c | |
| 09/05/2026 | 1:33:15 PM | sell | $12.64 | $1.04 | 0.005141 | 0.0004267 | 12.04 | 0x77...c8a3 | |
| 09/05/2026 | 1:31:09 PM | sell | $12.65 | $1.05 | 0.005146 | 0.0004271 | 12.04 | 0x33...84e3 | |
| 09/05/2026 | 1:30:53 PM | sell | $12.67 | $1.05 | 0.005151 | 0.0004275 | 12.04 | 0xa1...5261 | |
| 09/05/2026 | 1:29:11 PM | sell | $10.5 | $1.05 | 0.004268 | 0.0004279 | 9.97 | 0xf4...7d64 | |
| 09/05/2026 | 1:26:35 PM | sell | $5.51 | $1.05 | 0.002241 | 0.0004281 | 5.23 | 0xeb...25eb | |
| 09/05/2026 | 1:20:57 PM | buy | $12.69 | $1.05 | 0.005162 | 0.0004293 | 12.02 | 0xaa...6f55 | |
| 09/05/2026 | 1:17:15 PM | buy | $12.94 | $1.05 | 0.005265 | 0.0004289 | 12.27 | 0xf4...edc4 | |
| 09/05/2026 | 1:11:29 PM | buy | $11.22 | $1.05 | 0.004566 | 0.0004285 | 10.65 | 0xbb...2f25 | |
| 09/05/2026 | 12:39:45 PM | buy | $12.69 | $1.05 | 0.005162 | 0.0004281 | 12.05 | 0xdd...30a5 |