WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9276
Price
0.0005588 WETH
TVL
$27,536.81
MKT CAP
$6M
5m
0%
1h
-1.00%
4h
-0.34%
24h
-2.72%
Share
TXNS
439
Buys
231
Sells
208
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,197.48
Pooled WETH:
$3.06

ZRO/WETH price stats on Base

As of June 23, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9276. ZRO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $4,989.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,039,297.78. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,536.81. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,536.81.

The total transactions of ZRO/WETH is 439 in the last 24 hours, 231 of which are buy transactions, and 208 are sales transactions.

ZRO/WETH pool has a trading volume of $4,989.65 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005588, captured at 11:27 PM UTC.

The price of converting 1 ZRO to USD is $0.9276 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202611:09:19 PMsell$8.54$0.92760.0051450.00055889.20x68...0123
06/23/202611:06:35 PMsell$8.54$0.92810.005150.00055949.20x5a...4628
06/23/202611:06:19 PMbuy$0.08831$0.93140.000053220.00056140.094810xf1...f269
06/23/202611:01:11 PMsell$8.56$0.93030.0051550.000569.20x26...379f
06/23/202610:18:13 PMbuy$8.61$0.93870.0051550.00056179.170xe9...85c1
06/23/202610:17:41 PMbuy$8.6$0.9370.0051550.00056119.180xcc...fc55
06/23/202610:06:03 PMbuy$0.08749$0.93470.000052490.00056080.09360x7b...cdac
06/23/20269:38:55 PMsell$8.58$0.93120.0051540.00055949.210x9d...45f0
06/23/20269:21:21 PMsell$8.58$0.93150.0051590.000569.210x70...96f1
06/23/20269:07:01 PMbuy$0.08813$0.93560.000052940.0005620.094190x4b...44b5
06/23/20269:03:59 PMbuy$8.57$0.9340.0051540.00056179.170x0f...9240
06/23/20268:57:53 PMbuy$8.57$0.93280.0051540.00056119.180x8a...238f
06/23/20268:47:37 PMsell$8.56$0.92930.0051540.00055949.210xdb...5cb1
06/23/20268:42:01 PMsell$9.46$0.93030.0056990.0005610.170x5c...8741
06/23/20268:13:23 PMbuy$8.57$0.9340.0051540.00056179.170x23...b759
06/23/20268:09:05 PMbuy$8.58$0.93410.0051540.00056119.180xe2...dc7b
06/23/20268:06:53 PMbuy$0.08632$0.93270.000051910.00056080.092550xc7...089c
06/23/20268:00:39 PMsell$8.56$0.92990.0051540.00055949.210x04...e5f4
06/23/20267:59:53 PMsell$8.56$0.92990.005160.00056019.210x06...0b97
06/23/20267:38:57 PMsell$14.76$0.93030.00890.000560915.860xfb...9b17