WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.37
Price
0.000789 WETH
TVL
$27,628.09
MKT CAP
$8.4M
5m
1.67%
1h
-0.63%
4h
-8.97%
24h
-12.27%
Share
TXNS
2K
Buys
830
Sells
822
Volume
10K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,518.44
Pooled WETH:
$2.81

ZRO/WETH price stats on Base

As of November 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.37. ZRO price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $9,612.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,366,186.39. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,628.10. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,628.10.

The total transactions of ZRO/WETH is 1652 in the last 24 hours, 830 of which are buy transactions, and 822 are sales transactions.

ZRO/WETH pool has a trading volume of $9,612.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000789, captured at 11:18 PM UTC.

The price of converting 1 ZRO to USD is $1.37 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:18:24 PMbuy$4.41$1.370.002530.0007893.2
0xFbe...00aF
0xdb...b854
11/14/202611:18:11 PMbuy$4.46$1.370.0025620.00078833.25
0xFbe...00aF
0xc6...7532
11/14/202611:18:09 PMsell$5.78$1.360.0033190.0007864.22
0xFbe...00aF
0x83...e39a
11/14/202611:17:33 PMbuy$4.33$1.370.0024880.00078853.15
0xFbe...00aF
0x3c...945f
11/14/202611:17:09 PMbuy$8.24$1.370.0047330.00078746.01
0x47a...bca9
0xec...92f4
11/14/202611:17:05 PMbuy$4.67$1.360.0026820.00078533.41
0xeA1...469f
0xac...1048
11/14/202611:17:06 PMbuy$6.36$1.360.0036520.00078624.64
0xA06...569E
0x86...23f4
11/14/202611:16:55 PMbuy$4.44$1.360.002550.00078463.25
0xeA1...469f
0xe7...4538
11/14/202611:16:52 PMbuy$4.77$1.360.0027440.00078293.5
0xFbe...00aF
0x37...4e95
11/14/202611:16:51 PMbuy$6.12$1.360.0035180.00078214.49
0x3Af...f290
0xa4...c758
11/14/202611:16:54 PMbuy$6.43$1.360.0036950.00078384.71
0x169...8DC4
0xbe...825c
11/14/202611:16:22 PMbuy$4.44$1.360.0025510.00078133.26
0xFbe...00aF
0x06...5cb9
11/14/202611:16:20 PMbuy$5.09$1.360.0029180.00078063.73
0xFbe...00aF
0xe9...e8e3
11/14/202611:16:14 PMbuy$4.45$1.360.0025530.00077983.27
0xFbe...00aF
0x39...6b03
11/14/202611:15:43 PMbuy$4.4$1.350.0025220.00077923.23
0xFbe...00aF
0xa6...67c4
11/14/202611:15:41 PMbuy$4.74$1.350.0027180.00077853.49
0xFbe...00aF
0x66...bc76
11/14/202611:14:18 PMbuy$4.55$1.350.0026040.00077783.34
0xFbe...00aF
0xdd...b08a
11/14/202611:13:57 PMbuy$4.91$1.350.0028120.0007773.61
0xFbe...00aF
0xa8...e08f
11/14/202611:13:51 PMbuy$4.37$1.350.00250.00077633.22
0xFbe...00aF
0xc1...b65a
11/14/202611:13:39 PMsell$13.13$1.350.007520.00077399.71
0x496...026f
0xb1...16ae