WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.5
Price
0.0006492 WETH
TVL
$144,568.27
MKT CAP
$9.8M
5m
-0.26%
1h
-0.64%
4h
-0.32%
24h
-4.17%
Share
TXNS
2K
Buys
756
Sells
855
Volume
78K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
73,724.83
Pooled WETH:
$14.37

ZRO/WETH price stats on Base

As of April 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.5. ZRO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $77,800.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,771,258.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $144,568.27. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $144,568.27.

The total transactions of ZRO/WETH is 1611 in the last 24 hours, 756 of which are buy transactions, and 855 are sales transactions.

ZRO/WETH pool has a trading volume of $77,800.61 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006492, captured at 10:54 AM UTC.

The price of converting 1 ZRO to USD is $1.5 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:53:01 AMsell$28.68$1.50.012350.000649219.02
0xFbe...00aF
0xac...b19b
04/27/202610:50:25 AMsell$32.27$1.50.013910.000649421.42
0xFbe...00aF
0xb4...5c4f
04/27/202610:49:53 AMsell$49.02$1.50.021110.000649532.51
0xFbe...00aF
0xaf...fa96
04/27/202610:49:41 AMsell$31.84$1.50.013710.000649721.11
0xFbe...00aF
0x35...eb2b
04/27/202610:47:19 AMbuy$55.6$1.510.023960.000651636.77
0xFbe...00aF
0x3f...f61c
04/27/202610:43:21 AMsell$0.4661$1.50.00020080.00064950.3091
0x0B4...c72F
0x75...3a1b
04/27/202610:40:33 AMbuy$31.12$1.510.01340.000651420.58
0xFbe...00aF
0xe1...f94b
04/27/202610:29:03 AMbuy$55.58$1.510.023960.000651336.79
0xFbe...00aF
0xac...53f0
04/27/202610:23:15 AMsell$29.02$1.50.012490.000649219.24
0x68A...49C3
0xdd...c57e
04/27/202610:22:15 AMsell$69.95$1.50.030130.000649446.39
0x10e...4273
0xbd...e550
04/27/202610:21:45 AMsell$120.82$1.50.052020.000649880.06
0x7d0...2F9A
0x00...e281
04/27/202610:19:25 AMsell$76.52$1.510.032930.000650150.66
0xbCf...5CFa
0xa7...226f
04/27/202610:06:25 AMsell$0.0000712$1.50.0730680.00065030.00004718
0x555...31E8
0x86...731a
04/27/202610:06:25 AMbuy$0.2253$1.510.000097110.00065220.1488
0x555...31E8
0x86...731a
04/27/202610:06:17 AMbuy$0.3845$1.510.00016560.00065220.254
0x555...31E8
0xf5...0b80
04/27/202610:06:17 AMsell$0.5741$1.50.00024740.00065030.3804
0x555...31E8
0xf5...0b80
04/27/202610:06:05 AMbuy$0.1846$1.510.000079570.00065220.1219
0x555...31E8
0x16...f8ea
04/27/202610:06:05 AMsell$0.3418$1.50.00014730.00065030.2265
0x555...31E8
0x16...f8ea
04/27/202610:05:59 AMsell$0.4651$1.50.00020030.00065030.3081
0x555...31E8
0x44...2866
04/27/202610:05:59 AMsell$0.4662$1.50.00020080.00065030.3088
0x555...31E8
0x44...2866