- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,351.45
- Pooled WETH:
- $3.69
ZRO/WETH price stats on Base
As of October 26, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.67. ZRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $7,992.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,160,219.36. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $39,274.05. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $39,274.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 736 in the last 24 hours, 369 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,992.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000722, captured at 8:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:28:35 AM | buy | $8.34 | $1.67 | 0.003599 | 0.000722 | 4.98 | 0x3e...46fc | |
| 10/26/2026 | 8:25:51 AM | buy | $8.39 | $1.67 | 0.003623 | 0.0007215 | 5.02 | 0x5f...7456 | |
| 10/26/2026 | 8:25:45 AM | buy | $7.74 | $1.66 | 0.003341 | 0.0007205 | 4.63 | 0x9f...15d5 | |
| 10/26/2026 | 8:25:45 AM | buy | $8.4 | $1.67 | 0.003628 | 0.000721 | 5.03 | 0xc0...11a5 | |
| 10/26/2026 | 8:21:09 AM | sell | $8.5 | $1.66 | 0.003678 | 0.0007184 | 5.12 | 0x75...e7c2 | |
| 10/26/2026 | 8:20:09 AM | sell | $7.8 | $1.66 | 0.003377 | 0.0007189 | 4.69 | 0xda...828e | |
| 10/26/2026 | 8:19:09 AM | sell | $8.09 | $1.66 | 0.003501 | 0.0007194 | 4.86 | 0xd2...f842 | |
| 10/26/2026 | 8:09:13 AM | buy | $8.31 | $1.66 | 0.003603 | 0.0007215 | 4.99 | 0x3f...37be | |
| 10/26/2026 | 8:06:15 AM | buy | $8.03 | $1.66 | 0.003482 | 0.000721 | 4.82 | 0xa3...d33d | |
| 10/26/2026 | 8:06:15 AM | buy | $9.17 | $1.66 | 0.003977 | 0.0007205 | 5.52 | 0xae...cbfa | |
| 10/26/2026 | 8:01:37 AM | sell | $7.99 | $1.66 | 0.003455 | 0.0007183 | 4.81 | 0x47...b4e3 | |
| 10/26/2026 | 8:00:01 AM | buy | $7.93 | $1.66 | 0.003426 | 0.0007199 | 4.75 | 0x9f...278e | |
| 10/26/2026 | 8:00:03 AM | buy | $9.26 | $1.66 | 0.004002 | 0.0007204 | 5.55 | 0x2b...25f0 | |
| 10/26/2026 | 7:55:03 AM | sell | $8.14 | $1.66 | 0.003516 | 0.0007178 | 4.89 | 0x52...bc4e | |
| 10/26/2026 | 7:45:51 AM | buy | $8.38 | $1.66 | 0.003617 | 0.0007199 | 5.02 | 0x93...e287 | |
| 10/26/2026 | 7:37:17 AM | sell | $11.13 | $1.65 | 0.004816 | 0.0007179 | 6.7 | 0x3c...b257 | |
| 10/26/2026 | 7:33:41 AM | sell | $7.79 | $1.66 | 0.003364 | 0.0007184 | 4.68 | 0xb6...a0a9 | |
| 10/26/2026 | 7:32:39 AM | sell | $9.92 | $1.66 | 0.004283 | 0.0007189 | 5.95 | 0xb1...779c | |
| 10/26/2026 | 7:28:07 AM | sell | $7.55 | $1.66 | 0.003261 | 0.0007195 | 4.53 | 0x13...e555 | |
| 10/26/2026 | 7:18:29 AM | buy | $8.41 | $1.67 | 0.00363 | 0.0007216 | 5.03 | 0x26...8d88 |