Info about ZRO-WETH pair
- Pooled ZRO:
- 64,704.48
- Pooled WETH:
- $19.98
ZRO/WETH price stats on Base
As of April 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.47. ZRO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $107,290.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,523,582.94. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $140,168.78. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $140,168.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2003 in the last 24 hours, 1012 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $107,290.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000652, captured at 12:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:12:41 AM | sell | $28.73 | $1.47 | 0.01274 | 0.000652 | 19.54 | 0x8c...4216 | |
| 04/30/2026 | 12:09:07 AM | sell | $39.29 | $1.47 | 0.01742 | 0.0006521 | 26.72 | 0xf3...959e | |
| 04/30/2026 | 12:06:51 AM | sell | $0.1552 | $1.46 | 0.00006893 | 0.0006522 | 0.1056 | 0x24...4d76 | |
| 04/30/2026 | 12:06:51 AM | buy | $0.1195 | $1.47 | 0.00005305 | 0.0006542 | 0.08109 | 0x24...4d76 | |
| 04/30/2026 | 12:06:51 AM | buy | $0.1803 | $1.47 | 0.00008003 | 0.0006542 | 0.1223 | 0x24...4d76 | |
| 04/30/2026 | 12:06:51 AM | sell | $0.1558 | $1.46 | 0.0000692 | 0.0006522 | 0.106 | 0x24...4d76 | |
| 04/30/2026 | 12:06:29 AM | sell | $0.105 | $1.46 | 0.00004662 | 0.0006522 | 0.07148 | 0xd0...a72f | |
| 04/30/2026 | 12:06:05 AM | sell | $0.1621 | $1.46 | 0.00007198 | 0.0006522 | 0.1103 | 0x95...5af5 | |
| 04/30/2026 | 12:05:57 AM | sell | $33.34 | $1.46 | 0.01479 | 0.0006523 | 22.68 | 0x0f...f697 | |
| 04/30/2026 | 12:05:55 AM | sell | $75.64 | $1.47 | 0.03357 | 0.0006525 | 51.44 | 0x9b...7cc3 | |
| 04/30/2026 | 12:05:31 AM | sell | $33.36 | $1.47 | 0.0148 | 0.0006527 | 22.68 | 0x59...6180 | |
| 04/30/2026 | 12:03:45 AM | buy | $61.59 | $1.47 | 0.02732 | 0.0006546 | 41.74 | 0x65...74e1 | |
| 04/30/2026 | 12:03:39 AM | buy | $31.53 | $1.47 | 0.01398 | 0.0006544 | 21.36 | 0x56...6cda | |
| 04/30/2026 | 12:03:19 AM | buy | $111.39 | $1.47 | 0.04939 | 0.0006541 | 75.5 | 0x5b...15f3 | |
| 04/30/2026 | 12:03:19 AM | buy | $71.21 | $1.47 | 0.03157 | 0.0006538 | 48.29 | 0xac...265b | |
| 04/30/2026 | 12:03:13 AM | buy | $61.5 | $1.47 | 0.02727 | 0.0006535 | 41.72 | 0x34...83c3 | |
| 04/29/2026 | 11:53:49 PM | sell | $35.91 | $1.46 | 0.01592 | 0.0006515 | 24.43 | 0x0e...ef79 | |
| 04/29/2026 | 11:50:05 PM | buy | $74.23 | $1.47 | 0.03292 | 0.0006532 | 50.4 | 0x32...9922 | |
| 04/29/2026 | 11:50:05 PM | buy | $59.25 | $1.47 | 0.02628 | 0.0006534 | 40.22 | 0xcc...672a | |
| 04/29/2026 | 11:48:37 PM | buy | $89.08 | $1.47 | 0.03948 | 0.0006529 | 60.47 | 0x1a...fc4f |