WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.62
Price
0.0007081 WETH
TVL
$163,431.45
MKT CAP
$10.5M
5m
0.10%
1h
-0.96%
4h
-1.17%
24h
-10.56%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
71,008.3
Pooled WETH:
$20.92

ZRO/WETH price stats on Base

As of April 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.62. ZRO price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 9466 trades with trading volume of $1,015,914.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,544,742.49. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $163,431.45. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $163,431.45.

The total transactions of ZRO/WETH is 9466 in the last 24 hours, 4651 of which are buy transactions, and 4815 are sales transactions.

ZRO/WETH pool has a trading volume of $1,015,914.28 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007081, captured at 8:12 PM UTC.

The price of converting 1 ZRO to USD is $1.62 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:12:35 PMbuy$59.01$1.620.025710.000708136.310xce...f8ab
04/19/20268:12:33 PMbuy$32.05$1.620.013960.00070819.720xda...407d
04/19/20268:12:29 PMbuy$35.57$1.620.01550.000707821.890x9c...c687
04/19/20268:12:27 PMbuy$76.01$1.620.033120.000707646.80xed...4809
04/19/20268:12:11 PMsell$87.26$1.620.037990.000705553.850xd0...9ac0
04/19/20268:12:09 PMsell$34.67$1.620.01510.000705821.390x3e...2ae1
04/19/20268:11:53 PMsell$32.67$1.620.014230.000705920.150x57...92d7
04/19/20268:11:25 PMsell$44.67$1.620.019450.00070627.550x60...7dca
04/19/20268:10:17 PMsell$33.22$1.620.014470.000706220.50x37...0da9
04/19/20268:10:11 PMsell$36.26$1.620.01580.000706322.370x44...9e9f
04/19/20268:10:09 PMsell$45.34$1.620.019760.000706427.970xef...ccc0
04/19/20268:10:03 PMbuy$1.21$1.620.000530.00070870.74780x76...b3f3
04/19/20268:07:43 PMsell$40.25$1.620.017540.000706624.830x6a...5244
04/19/20268:07:33 PMbuy$55.59$1.620.024220.000708734.180x83...2787
04/19/20268:07:21 PMbuy$79.42$1.620.034630.000708448.880x00...993d
04/19/20268:07:17 PMbuy$137.77$1.620.060080.00070884.850xc3...4a88
04/19/20268:07:15 PMbuy$38.29$1.620.016690.000707723.590x1f...2497
04/19/20268:07:11 PMbuy$45.09$1.620.019660.000707627.790xf6...c493
04/19/20268:07:01 PMsell$0.001445$1.610.0662980.00070540.00089290xf5...4606
04/19/20268:07:01 PMbuy$1.81$1.620.000790.00070751.110xf5...4606