WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8323
Price
0.0004394 WETH
TVL
$25,519.62
MKT CAP
$5.5M
5m
0%
1h
0.57%
4h
-1.20%
24h
-2.89%
Share
TXNS
389
Buys
167
Sells
222
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,865.17
Pooled WETH:
$1.66

ZRO/WETH price stats on Base

As of August 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8323. ZRO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $4,288.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,476,404.47. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,519.63. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,519.63.

The total transactions of ZRO/WETH is 389 in the last 24 hours, 167 of which are buy transactions, and 222 are sales transactions.

ZRO/WETH pool has a trading volume of $4,288.00 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004394, captured at 4:26 PM UTC.

The price of converting 1 ZRO to USD is $0.8323 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:18:51 PMsell$9.43$0.83230.0049830.000439411.33
0xFbe...00aF
0x90...c2a2
08/12/20264:18:11 PMsell$9.43$0.83240.0049870.000439811.33
0xFbe...00aF
0xc5...c637
08/12/20264:11:27 PMbuy$15.74$0.83280.0083350.00044118.9
0xFbe...00aF
0xcc...f499
08/12/20264:08:57 PMbuy$9.96$0.83210.0052740.000440511.97
0xFbe...00aF
0xe5...f872
08/12/20264:08:07 PMbuy$9.76$0.83150.005170.000440111.74
0xFbe...00aF
0x99...3fdf
08/12/20264:07:49 PMbuy$9.76$0.8310.005170.000439811.75
0xFbe...00aF
0xa1...45e9
08/12/20264:03:45 PMbuy$9.76$0.830.005170.000439411.76
0xFbe...00aF
0xf1...8441
08/12/20263:58:21 PMbuy$9.78$0.83090.005170.000439111.77
0xFbe...00aF
0x5a...c893
08/12/20263:55:59 PMbuy$9.78$0.83010.005170.000438711.78
0xFbe...00aF
0xee...1224
08/12/20263:55:29 PMbuy$9.78$0.82960.005170.000438311.79
0xFbe...00aF
0x34...8ab0
08/12/20263:53:27 PMbuy$9.77$0.82840.005170.00043811.8
0xFbe...00aF
0x1a...4a2a
08/12/20263:37:59 PMbuy$4.95$0.82880.0026140.00043775.97
0x127...697C
0xc9...c77b
08/12/20263:33:25 PMsell$9.35$0.82530.004950.000436511.33
0xFbe...00aF
0x6c...f776
08/12/20263:33:13 PMsell$9.36$0.8260.0049540.000436811.33
0xFbe...00aF
0x6c...9f3b
08/12/20263:29:49 PMsell$9.38$0.82720.0049580.000437211.33
0xFbe...00aF
0x1c...5fa3
08/12/20263:28:37 PMsell$9.38$0.82750.0049610.000437511.33
0xFbe...00aF
0x41...c076
08/12/20263:27:57 PMsell$9.38$0.82760.0049650.000437911.33
0xFbe...00aF
0xac...6307
08/12/20263:27:39 PMsell$9.39$0.82820.0049690.000438211.33
0xFbe...00aF
0xb9...6cea
08/12/20263:16:39 PMsell$9.41$0.83010.0049730.000438511.33
0xFbe...00aF
0x6c...a760
08/12/20263:15:41 PMsell$9.41$0.83040.0049770.000438911.33
0xFbe...00aF
0x93...21f3