WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.81
Price
0.0007583 WETH
TVL
$42,275.83
MKT CAP
$11M
5m
0%
1h
1.64%
4h
2.95%
24h
-9.04%
Share
TXNS
923
Buys
421
Sells
502
Volume
9K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,130.08
Pooled WETH:
$3.93

ZRO/WETH price stats on Base

As of October 22, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.81. ZRO price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $9,089.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,007,589.29. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $42,275.84. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $42,275.84.

The total transactions of ZRO/WETH is 923 in the last 24 hours, 421 of which are buy transactions, and 502 are sales transactions.

ZRO/WETH pool has a trading volume of $9,089.61 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007583, captured at 9:41 PM UTC.

The price of converting 1 ZRO to USD is $1.81 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:40:27 PMbuy$8.04$1.810.0033650.00075834.43
0xFbe...00aF
0x4e...ebbc
10/22/20269:32:03 PMsell$7.84$1.80.0032770.0007564.33
0x666...5154
0x4a...b960
10/22/20269:32:03 PMsell$10.65$1.810.0044490.00075665.88
0x586...Cb93
0xbd...469a
10/22/20269:31:31 PMsell$11.67$1.810.0048780.00075736.44
0x512...E9a1
0x8a...5689
10/22/20269:30:23 PMsell$8.85$1.810.0037010.00075794.88
0xFbe...00aF
0xa3...9b69
10/22/20269:30:01 PMsell$9.88$1.810.0041330.00075855.44
0xFbe...00aF
0x0e...008f
10/22/20269:29:49 PMsell$10.35$1.810.0043320.00075915.7
0xC01...B55b
0x76...2e88
10/22/20269:29:25 PMsell$8.05$1.810.0033660.00075974.43
0xFbe...00aF
0xe1...4e8b
10/22/20269:28:37 PMbuy$42.6$1.820.017810.000761823.38
0x9DE...0DEf
0x43...f3a9
10/22/20269:28:37 PMsell$14.81$1.810.0061950.00076048.14
0xFbe...00aF
0x74...b57e
10/22/20269:24:51 PMsell$9.45$1.810.0039430.00075855.19
0xFbe...00aF
0x8e...a13d
10/22/20269:24:29 PMsell$8.37$1.810.0034950.00075914.6
0xFbe...00aF
0x25...fa60
10/22/20269:18:03 PMsell$8.1$1.820.0033820.00075964.45
0xFbe...00aF
0xa0...422a
10/22/20269:17:33 PMsell$7.95$1.820.0033180.00076014.36
0xFbe...00aF
0x29...d8de
10/22/20269:17:21 PMsell$12.34$1.820.0051510.00076076.77
0xcEC...6906
0xb7...21b7
10/22/20269:17:15 PMsell$9.63$1.820.0040230.00076145.28
0xFbe...00aF
0x8a...a6b8
10/22/20269:17:15 PMsell$7.94$1.820.0033170.0007624.35
0xFbe...00aF
0xc8...b6d7
10/22/20269:17:11 PMsell$7.91$1.820.0033060.00076254.33
0xFbe...00aF
0xb1...8fc5
10/22/20269:17:01 PMsell$6.49$1.820.0027130.00076293.55
0xFbe...00aF
0x9a...382d
10/22/20269:16:55 PMbuy$7.9$1.830.00330.00076524.31
0xcEC...6906
0x96...7e53