WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.08
Price
0.0004207 WETH
TVL
$33,848.56
MKT CAP
$6.6M
5m
-0.11%
1h
-0.10%
4h
-3.53%
24h
-4.78%
Share
TXNS
833
Buys
402
Sells
431
Volume
10K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,846.03
Pooled WETH:
$1.81

ZRO/WETH price stats on Base

As of September 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.08. ZRO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $9,554.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,615,488.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $33,848.57. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $33,848.57.

The total transactions of ZRO/WETH is 833 in the last 24 hours, 402 of which are buy transactions, and 431 are sales transactions.

ZRO/WETH pool has a trading volume of $9,554.58 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004207, captured at 4:26 AM UTC.

The price of converting 1 ZRO to USD is $1.08 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:22:49 AMbuy$12.64$1.080.0049010.000420711.64
0xFbe...00aF
0x14...dcbc
09/20/20264:14:51 AMbuy$8.41$1.080.0032520.000427.74
0xFbe...00aF
0x93...6bcd
09/20/20264:17:19 AMbuy$7.84$1.080.0030320.00042037.21
0xFbe...00aF
0x72...1839
09/20/20263:55:33 AMbuy$7.66$1.080.0029620.00041967.05
0xFbe...00aF
0xb2...4700
09/20/20263:54:53 AMbuy$7.85$1.080.0030350.00041937.23
0xFbe...00aF
0x70...4bbf
09/20/20263:54:09 AMbuy$7.95$1.080.0030770.0004197.34
0xFbe...00aF
0x82...ae73
09/20/20263:52:19 AMbuy$8.19$1.080.0031680.00041877.56
0xFbe...00aF
0x71...d3d8
09/20/20263:50:37 AMbuy$8.26$1.080.0031940.00041837.63
0xFbe...00aF
0xb1...3515
09/20/20263:49:19 AMbuy$7.55$1.080.0029250.0004186.99
0xFbe...00aF
0x17...c997
09/20/20263:41:13 AMsell$6.87$1.070.0026640.00041676.39
0x3D5...92A7
0x37...312f
09/20/20263:39:35 AMsell$11.71$1.070.0045390.000417110.88
0xa24...23CE
0x4c...6bc2
09/20/20263:38:03 AMsell$6.55$1.070.0025390.00041756.08
0xFbe...00aF
0x47...235d
09/20/20263:35:17 AMsell$9.15$1.080.0035410.00041788.47
0xa24...23CE
0xb2...f16f
09/20/20263:34:17 AMsell$7.69$1.080.0029750.00041827.11
0xFbe...00aF
0x21...0a71
09/20/20263:32:03 AMsell$7.45$1.080.0028830.00041856.88
0xFbe...00aF
0x81...bc4e
09/20/20263:30:51 AMsell$7.61$1.080.0029460.00041887.03
0xFbe...00aF
0x5f...7b1f
09/20/20263:30:37 AMsell$8.35$1.080.0032310.00041917.7
0xFbe...00aF
0x86...0c15
09/20/20263:25:51 AMsell$41.87$1.080.016180.000420238.51
0xFbe...00aF
0x5b...4a80
09/20/20263:25:51 AMsell$10.36$1.090.0040050.00042139.5
0xb00...5c31
0x7b...609e
09/20/20263:25:51 AMbuy$62.35$1.090.024090.000421557.17
0x67f...851D
0x67...7ba0