WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8607
Price
0.000441 WETH
TVL
$26,677.53
MKT CAP
$5.6M
5m
-0.30%
1h
-0.26%
4h
1.41%
24h
-0.24%
Share
TXNS
345
Buys
149
Sells
196
Volume
3K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,190.07
Pooled WETH:
$1.67

ZRO/WETH price stats on Base

As of July 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8607. ZRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,412.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,622,262.54. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,677.54. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,677.54.

The total transactions of ZRO/WETH is 345 in the last 24 hours, 149 of which are buy transactions, and 196 are sales transactions.

ZRO/WETH pool has a trading volume of $3,412.95 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000441, captured at 12:04 AM UTC.

The price of converting 1 ZRO to USD is $0.8607 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:03:19 AMsell$9.74$0.86070.0049920.00044111.32
0xFbe...00aF
0x83...5377
07/27/202612:03:17 AMsell$9.75$0.86150.0049960.000441311.32
0xFbe...00aF
0x0b...a32b
07/27/202612:02:57 AMsell$9.76$0.86220.0050.000441711.32
0xFbe...00aF
0x7a...f64d
07/27/202612:02:43 AMsell$9.76$0.86280.0050040.00044211.32
0xFbe...00aF
0x90...dcfe
07/27/202612:02:37 AMsell$9.77$0.86350.0050080.000442411.32
0xFbe...00aF
0x38...e8e7
07/27/202612:02:07 AMbuy$16.74$0.86560.0085830.000443619.34
0xFbe...00aF
0xfc...1937
07/27/202612:02:07 AMbuy$12.3$0.86460.0063050.000443114.22
0xFbe...00aF
0x0e...e6e3
07/27/202612:02:07 AMbuy$10.08$0.86380.0051670.000442711.67
0xFbe...00aF
0xee...970d
07/27/202612:00:09 AMsell$9.75$0.86210.0049960.000441311.32
0xFbe...00aF
0xbf...96c6
07/27/202612:00:03 AMsell$9.76$0.86270.0050.000441711.32
0xFbe...00aF
0x14...797f
07/26/202611:59:15 PMsell$9.77$0.86360.0050040.00044211.32
0xFbe...00aF
0xa2...46c1
07/26/202611:57:49 PMsell$9.77$0.86320.0050080.000442411.32
0xFbe...00aF
0xbf...08ab
07/26/202611:53:21 PMbuy$10.09$0.86650.0051670.000443711.64
0xFbe...00aF
0xc8...3190
07/26/202611:52:09 PMbuy$10.1$0.86670.0051670.000443311.65
0xFbe...00aF
0x40...01b1
07/26/202611:45:15 PMsell$9.77$0.8630.0050040.00044211.32
0xFbe...00aF
0x63...0c3f
07/26/202611:39:53 PMbuy$10.07$0.86410.0051670.000443311.65
0xFbe...00aF
0xca...7357
07/26/202611:32:07 PMbuy$10.06$0.86280.0051670.00044311.66
0xFbe...00aF
0x01...3643
07/26/202611:31:45 PMbuy$0.3881$0.86240.00019930.00044280.45
0xBee...F6C6
0x75...48b5
07/26/202611:31:27 PMbuy$10.06$0.86220.0051670.000442611.67
0xFbe...00aF
0x6a...f93c
07/26/202611:30:57 PMbuy$10.06$0.86170.0051670.000442211.68
0xFbe...00aF
0x73...3d8f