- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 143,823.36
- Pooled WETH:
- $102.11
ZRO/WETH price stats on Base
As of March 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.03. ZRO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $1,412,337.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,233,799.01. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $499,832.63. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $499,832.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3372 in the last 24 hours, 1748 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,412,337.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001005, captured at 4:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:32:21 PM | buy | $178.7 | $2.03 | 0.08823 | 0.001005 | 87.74 | 0x38...e0e0 | |
| 03/28/2026 | 4:32:21 PM | buy | $279.87 | $2.03 | 0.1381 | 0.001005 | 137.4 | 0xba...38c2 | |
| 03/28/2026 | 4:32:21 PM | buy | $160.37 | $2.03 | 0.07918 | 0.001005 | 78.71 | 0xbb...f03e | |
| 03/28/2026 | 4:32:19 PM | buy | $378.77 | $2.03 | 0.1869 | 0.001005 | 185.97 | 0x54...5261 | |
| 03/28/2026 | 4:31:23 PM | buy | $38.17 | $2.03 | 0.01883 | 0.001005 | 18.73 | 0xb4...efda | |
| 03/28/2026 | 4:29:15 PM | sell | $82.32 | $2.03 | 0.0406 | 0.001002 | 40.5 | 0x8a...f0cd | |
| 03/28/2026 | 4:29:15 PM | sell | $238.95 | $2.03 | 0.1178 | 0.001002 | 117.53 | 0x2f...a5ab | |
| 03/28/2026 | 4:29:15 PM | sell | $39.36 | $2.03 | 0.01941 | 0.001002 | 19.36 | 0x0b...1cd9 | |
| 03/28/2026 | 4:28:39 PM | sell | $912.4 | $2.03 | 0.4499 | 0.001003 | 448.46 | 0x19...ca28 | |
| 03/28/2026 | 4:28:33 PM | sell | $443.27 | $2.03 | 0.2185 | 0.001003 | 217.74 | 0x1c...ced7 | |
| 03/28/2026 | 4:28:15 PM | sell | $193.51 | $2.03 | 0.09541 | 0.001004 | 95.01 | 0x13...9e82 | |
| 03/28/2026 | 4:28:03 PM | sell | $202.53 | $2.03 | 0.09988 | 0.001004 | 99.44 | 0xb5...097f | |
| 03/28/2026 | 4:28:01 PM | sell | $82.49 | $2.03 | 0.04068 | 0.001004 | 40.49 | 0xc5...6e99 | |
| 03/28/2026 | 4:27:59 PM | sell | $249.98 | $2.03 | 0.1232 | 0.001004 | 122.71 | 0xa0...9156 | |
| 03/28/2026 | 4:26:41 PM | sell | $194.63 | $2.03 | 0.09599 | 0.001004 | 95.53 | 0xb6...5c5a | |
| 03/28/2026 | 4:25:31 PM | sell | $83.24 | $2.03 | 0.04106 | 0.001004 | 40.86 | 0x5f...44d0 | |
| 03/28/2026 | 4:25:15 PM | sell | $176.71 | $2.03 | 0.08716 | 0.001005 | 86.72 | 0xc8...4ae3 | |
| 03/28/2026 | 4:25:07 PM | sell | $249.98 | $2.03 | 0.1233 | 0.001005 | 122.66 | 0x16...1f0b | |
| 03/28/2026 | 4:22:45 PM | sell | $82.09 | $2.03 | 0.04047 | 0.001005 | 40.25 | 0x42...14c5 | |
| 03/28/2026 | 4:22:27 PM | sell | $86.14 | $2.03 | 0.04247 | 0.001005 | 42.23 | 0x06...60db |