WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9283
Price
0.0005376 WETH
TVL
$27,797.33
MKT CAP
$6M
5m
0%
1h
-0.74%
4h
-0.06%
24h
2.78%
Share
TXNS
556
Buys
273
Sells
283
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,637.21
Pooled WETH:
$2.85

ZRO/WETH price stats on Base

As of June 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9283. ZRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $5,218.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,044,206.30. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,797.33. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,797.33.

The total transactions of ZRO/WETH is 556 in the last 24 hours, 273 of which are buy transactions, and 283 are sales transactions.

ZRO/WETH pool has a trading volume of $5,218.61 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005376, captured at 4:57 PM UTC.

The price of converting 1 ZRO to USD is $0.9283 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:56:53 PMbuy$5.04$0.92830.002920.00053765.43
0x905...48cd
0xcb...4ca2
06/21/20264:47:33 PMsell$23.43$0.92580.013580.000536525.31
0x666...c5BA
0xb7...6552
06/21/20264:44:25 PMsell$12.03$0.92660.006980.000537512.98
0x666...0C32
0xce...a3ec
06/21/20264:36:07 PMsell$17.73$0.92730.01030.000538419.13
0x666...398b
0x87...833d
06/21/20264:35:21 PMsell$15.01$0.92890.0087180.000539416.16
0xb56...9Ed1
0x18...8b6c
06/21/20264:33:47 PMsell$8.38$0.93070.0048670.00054019.01
0xFbe...00aF
0x05...96e9
06/21/20264:33:43 PMsell$8.39$0.93190.0048720.00054069.01
0xFbe...00aF
0x7f...fdef
06/21/20264:32:01 PMsell$8.41$0.93330.0048760.00054119.01
0xFbe...00aF
0x18...f818
06/21/20264:28:23 PMsell$10.34$0.93510.0059930.000541611.06
0x3Be...cAAF
0x24...4ac5
06/21/20264:28:23 PMbuy$8.9$0.9380.0051550.00054339.48
0xFbe...00aF
0x94...ee5e
06/21/20264:28:21 PMbuy$23.13$0.93770.013390.000543224.66
0xB97...26AB
0x57...8350
06/21/20264:28:21 PMsell$13.75$0.93540.0079680.000541814.7
0x3Be...cAAF
0x75...8c82
06/21/20264:28:21 PMbuy$21.68$0.93540.012560.000541823.18
0x666...4A23
0x42...b55f
06/21/20264:28:11 PMsell$8.39$0.93180.0048650.00053989.01
0xFbe...00aF
0x43...58ec
06/21/20264:28:09 PMsell$1.1$0.93430.00063830.0005411.17
0xFbe...00aF
0xd5...39d0
06/21/20264:28:09 PMsell$14.68$0.93350.0085050.000540515.73
0xFbe...00aF
0x1c...def2
06/21/20264:28:09 PMsell$15.31$0.93520.0088660.000541416.37
0xB97...26AB
0x1d...6de4
06/21/20264:28:03 PMbuy$8.89$0.93820.0051550.00054349.48
0xFbe...00aF
0x1d...deb9
06/21/20264:28:03 PMbuy$8.89$0.92870.0051550.0005389.58
0xFbe...00aF
0x50...ff60
06/21/20264:28:03 PMbuy$42.2$0.93130.024440.000539545.31
0x666...D9B7
0x20...b97b