- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,152.47
- Pooled WETH:
- $3.2
ZRO/WETH price stats on Base
As of July 7, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.01. ZRO price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $14,854.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,589,205.25. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $30,093.80. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $30,093.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1237 in the last 24 hours, 669 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,854.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005702, captured at 8:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:12:07 AM | sell | $10.15 | $1.01 | 0.005729 | 0.0005702 | 10.04 | 0x2d...cf93 | |
| 07/07/2026 | 8:06:43 AM | buy | $0.06742 | $1.01 | 0.00003813 | 0.0005722 | 0.06663 | 0x6b...54d4 | |
| 07/07/2026 | 8:02:23 AM | buy | $0.541 | $1.01 | 0.0003054 | 0.0005722 | 0.5337 | 0x79...7c2f | |
| 07/07/2026 | 8:02:13 AM | buy | $2.18 | $1.01 | 0.001235 | 0.0005721 | 2.15 | 0xe2...9e99 | |
| 07/07/2026 | 8:01:55 AM | buy | $5.21 | $1.01 | 0.002941 | 0.0005719 | 5.14 | 0x82...848e | |
| 07/07/2026 | 8:01:41 AM | buy | $10.67 | $1.01 | 0.006024 | 0.0005714 | 10.54 | 0x91...6eac | |
| 07/07/2026 | 7:57:47 AM | buy | $14.98 | $1 | 0.008467 | 0.0005705 | 14.83 | 0x18...1dd2 | |
| 07/07/2026 | 7:55:33 AM | buy | $2.32 | $1 | 0.00131 | 0.00057 | 2.29 | 0x26...e284 | |
| 07/07/2026 | 7:55:23 AM | buy | $0.5956 | $1 | 0.0003362 | 0.0005699 | 0.5899 | 0x35...7d5a | |
| 07/07/2026 | 7:53:59 AM | sell | $10.11 | $1 | 0.005712 | 0.0005685 | 10.04 | 0x9e...ecb7 | |
| 07/07/2026 | 7:53:45 AM | buy | $2.1 | $1.01 | 0.001187 | 0.0005705 | 2.08 | 0x7e...05da | |
| 07/07/2026 | 7:53:43 AM | sell | $10.12 | $1 | 0.005717 | 0.000569 | 10.04 | 0x73...ed18 | |
| 07/07/2026 | 7:53:05 AM | sell | $10.13 | $1 | 0.005723 | 0.0005697 | 10.04 | 0x81...dd33 | |
| 07/07/2026 | 7:52:23 AM | sell | $10.15 | $1.01 | 0.00573 | 0.0005703 | 10.04 | 0x77...357a | |
| 07/07/2026 | 7:51:37 AM | sell | $10.17 | $1.01 | 0.005737 | 0.000571 | 10.04 | 0x91...582b | |
| 07/07/2026 | 7:45:55 AM | buy | $4.5 | $1.01 | 0.002544 | 0.0005729 | 4.44 | 0xb5...cd89 | |
| 07/07/2026 | 7:43:35 AM | sell | $10.16 | $1.01 | 0.00574 | 0.0005713 | 10.04 | 0xde...6d79 | |
| 07/07/2026 | 7:43:21 AM | sell | $10.18 | $1.01 | 0.005747 | 0.000572 | 10.04 | 0x6d...b849 | |
| 07/07/2026 | 7:42:41 AM | sell | $10.18 | $1.01 | 0.005753 | 0.0005727 | 10.04 | 0x90...90ad | |
| 07/07/2026 | 7:42:37 AM | buy | $10.19 | $1.01 | 0.005759 | 0.0005744 | 10.02 | 0x6e...0bee |