- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,209.72
- Pooled WETH:
- $3.06
ZRO/WETH price stats on Base
As of June 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9326. ZRO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $5,077.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,073,050.74. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,684.69. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,684.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 482 in the last 24 hours, 248 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,077.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005591, captured at 4:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9326 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:56:03 AM | buy | $8.59 | $0.9326 | 0.005155 | 0.0005591 | 9.22 | 0xeb...bd4b | |
| 06/24/2026 | 4:54:23 AM | buy | $8.59 | $0.9312 | 0.005155 | 0.0005585 | 9.23 | 0xa5...3e20 | |
| 06/24/2026 | 4:52:39 AM | sell | $14.59 | $0.9285 | 0.008757 | 0.000557 | 15.72 | 0xd6...8a70 | |
| 06/24/2026 | 4:51:35 AM | sell | $2.79 | $0.9302 | 0.001677 | 0.0005576 | 3 | 0x5e...2540 | |
| 06/24/2026 | 4:51:35 AM | buy | $8.59 | $0.9326 | 0.005155 | 0.0005591 | 9.22 | 0xb3...e0b4 | |
| 06/24/2026 | 4:51:09 AM | sell | $6.13 | $0.9296 | 0.003679 | 0.0005573 | 6.6 | 0x68...1eaf | |
| 06/24/2026 | 4:51:07 AM | buy | $8.59 | $0.9316 | 0.005155 | 0.0005589 | 9.22 | 0xf9...04ba | |
| 06/24/2026 | 4:51:05 AM | sell | $1.8 | $0.9284 | 0.00108 | 0.000557 | 1.93 | 0xaf...ba33 | |
| 06/24/2026 | 4:51:03 AM | buy | $8.59 | $0.9308 | 0.005155 | 0.0005584 | 9.23 | 0x84...d8a5 | |
| 06/24/2026 | 4:50:47 AM | sell | $2.64 | $0.9285 | 0.001583 | 0.0005565 | 2.84 | 0x9b...c4e2 | |
| 06/24/2026 | 4:50:47 AM | buy | $8.6 | $0.931 | 0.005155 | 0.000558 | 9.23 | 0xfb...b8d5 | |
| 06/24/2026 | 4:50:29 AM | buy | $8.6 | $0.9302 | 0.005155 | 0.0005574 | 9.24 | 0x6b...20b4 | |
| 06/24/2026 | 4:46:49 AM | sell | $2.99 | $0.9247 | 0.001797 | 0.0005555 | 3.23 | 0x4d...ee6a | |
| 06/24/2026 | 4:46:49 AM | buy | $8.58 | $0.9272 | 0.005155 | 0.000557 | 9.25 | 0xab...98b5 | |
| 06/24/2026 | 4:46:41 AM | sell | $1.16 | $0.9239 | 0.0006984 | 0.000555 | 1.25 | 0xd2...624f | |
| 06/24/2026 | 4:46:21 AM | buy | $8.57 | $0.9261 | 0.005155 | 0.0005564 | 9.26 | 0x74...f427 | |
| 06/24/2026 | 4:45:51 AM | buy | $8.57 | $0.9249 | 0.005155 | 0.0005558 | 9.27 | 0x3c...f9ac | |
| 06/24/2026 | 4:45:15 AM | buy | $8.57 | $0.9237 | 0.005155 | 0.0005552 | 9.28 | 0x24...fba9 | |
| 06/24/2026 | 4:42:57 AM | buy | $8.57 | $0.9225 | 0.005155 | 0.0005546 | 9.29 | 0x5b...9ce1 | |
| 06/24/2026 | 4:36:17 AM | buy | $8.57 | $0.9213 | 0.005155 | 0.000554 | 9.3 | 0xe8...91df |