WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.17
Price
0.0008462 WETH
TVL
$57,141.23
MKT CAP
$13.2M
5m
-0.25%
1h
0.01%
4h
0.99%
24h
-3.62%
Share
TXNS
2K
Buys
878
Sells
865
Volume
22K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
21,068.35
Pooled WETH:
$4.45

ZRO/WETH price stats on Base

As of October 7, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.17. ZRO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $21,718.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,181,230.42. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $57,141.23. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $57,141.23.

The total transactions of ZRO/WETH is 1743 in the last 24 hours, 878 of which are buy transactions, and 865 are sales transactions.

ZRO/WETH pool has a trading volume of $21,718.65 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008462, captured at 10:20 PM UTC.

The price of converting 1 ZRO to USD is $2.17 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:19:23 PMsell$8.61$2.170.0033580.00084623.96
0x575...7592
0x41...c592
10/07/202610:18:37 PMsell$9.09$2.170.0035460.00084684.18
0xFbe...00aF
0xb0...5d4a
10/07/202610:17:11 PMsell$8.26$2.170.0032220.00084733.8
0xFbe...00aF
0x97...a248
10/07/202610:16:05 PMsell$8.81$2.170.0034360.00084784.05
0xFbe...00aF
0x5a...4bb6
10/07/202610:16:03 PMsell$9.12$2.170.0035540.00084844.18
0xFbe...00aF
0xbc...c655
10/07/202610:11:03 PMsell$27.6$2.180.010750.000849512.65
0x739...58B0
0xd9...5ab9
10/07/202610:10:53 PMsell$20.97$2.180.0081680.00085279.57
0xe32...59a9
0x25...f3a9
10/07/202610:10:53 PMsell$26.16$2.180.010180.000851211.96
0xFbe...00aF
0xe6...6bcf
10/07/202610:10:15 PMbuy$9.6$2.190.003740.00085564.37
0xFbe...00aF
0xaa...cf02
10/07/202610:10:07 PMbuy$9.21$2.190.0035870.0008554.19
0xFbe...00aF
0xc8...61d7
10/07/202610:10:01 PMbuy$12.09$2.190.0047130.00085435.51
0xA46...8752
0xf2...38d6
10/07/202610:09:19 PMbuy$9.48$2.190.0036960.00085374.32
0xFbe...00aF
0xab...9f95
10/07/202610:07:13 PMbuy$8.66$2.180.0033740.00085313.95
0xFbe...00aF
0xbe...bf8a
10/07/202610:07:01 PMbuy$8.66$2.180.0033750.00085263.95
0xFbe...00aF
0x73...a4b1
10/07/202610:06:37 PMbuy$9.14$2.180.0035630.0008524.18
0xFbe...00aF
0xeb...0455
10/07/202610:06:17 PMbuy$14.14$2.180.005510.00085136.47
0x53C...516e
0x95...41bf
10/07/202610:06:03 PMbuy$11.74$2.180.0045740.00085055.37
0x29c...CDF9
0x10...8050
10/07/202610:05:59 PMbuy$8.84$2.180.0034460.00084994.05
0xFbe...00aF
0xf9...a428
10/07/202610:05:51 PMbuy$12.25$2.170.0047750.00084925.62
0x169...8DC4
0xcd...dd61
10/07/202610:05:19 PMbuy$10.36$2.170.004040.00084854.76
0xFbe...00aF
0x14...94b9