WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.44
Price
0.0006387 WETH
TVL
$138,794.82
MKT CAP
$9.4M
5m
0.30%
1h
-0.29%
4h
0.39%
24h
-2.36%
Share
TXNS
2K
Buys
793
Sells
787
Volume
80K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
67,455.03
Pooled WETH:
$18.21

ZRO/WETH price stats on Base

As of April 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.44. ZRO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $79,802.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,368,244.26. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $138,794.83. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $138,794.83.

The total transactions of ZRO/WETH is 1580 in the last 24 hours, 793 of which are buy transactions, and 787 are sales transactions.

ZRO/WETH pool has a trading volume of $79,802.48 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006387, captured at 11:08 AM UTC.

The price of converting 1 ZRO to USD is $1.44 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:06:21 AMbuy$0.06617$1.440.000029220.00063870.04575
0x555...31E8
0x25...b9cd
04/30/202611:06:21 AMsell$0.2297$1.440.00010140.00063680.1593
0x555...31E8
0x25...b9cd
04/30/202611:06:21 AMsell$0.2291$1.440.00010110.00063680.1588
0x555...31E8
0x25...b9cd
04/30/202611:06:21 AMbuy$0.09617$1.440.000042470.00063870.06649
0x555...31E8
0x25...b9cd
04/30/202611:06:21 AMsell$0.2597$1.440.00011470.00063680.1801
0x555...31E8
0x25...b9cd
04/30/202611:05:55 AMbuy$1.69$1.440.00074730.00063871.17
0x555...31E8
0xbb...c99b
04/30/202611:05:55 AMsell$0.0009112$1.440.0640250.00063680.000632
0x555...31E8
0xbb...c99b
04/30/202611:04:09 AMsell$45.69$1.440.020180.000636931.69
0xa12...D8f1
0x15...4407
04/30/202611:04:05 AMbuy$0.5783$1.440.00025540.00063890.3998
0xFc3...24d0
0x12...bf59
04/30/202611:02:05 AMsell$87.46$1.440.038650.000637260.65
0xFbe...00aF
0x55...7eb1
04/30/202611:02:03 AMsell$37.45$1.440.016540.000637425.96
0xFbe...00aF
0x93...88ed
04/30/202610:54:01 AMbuy$0.06315$1.440.000027950.00063940.04372
0x8dA...5B30
0x40...95a8
04/30/202610:44:45 AMbuy$46.51$1.440.020570.000639332.18
0xFbe...00aF
0x6f...80f3
04/30/202610:44:29 AMbuy$36.65$1.440.016210.000639125.36
0xFbe...00aF
0xb7...e545
04/30/202610:44:27 AMbuy$32.04$1.440.014170.00063922.18
0xFbe...00aF
0x43...5929
04/30/202610:37:15 AMbuy$99.95$1.440.044180.000638869.17
0xd6f...2E12
0xfa...ecc5
04/30/202610:30:07 AMsell$98.06$1.430.043430.000637168.17
0xCc4...eD2C
0x13...fb19
04/30/202610:30:11 AMsell$62.28$1.430.027580.000636843.31
0x7d0...2F9A
0x46...3a61
04/30/202610:30:05 AMsell$67.04$1.430.02970.000637446.6
0x18F...9Ca2
0x2a...2173
04/30/202610:28:49 AMbuy$9.02$1.440.0040.00063946.25
0x853...7eFD
0x17...7f1e