WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.92
Price
0.0008251 WETH
TVL
$325,269.82
MKT CAP
$12.5M
5m
0.16%
1h
0.93%
4h
1.11%
24h
-3.26%
Share
TXNS
2K
Buys
864
Sells
920
Volume
225K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
126,594.85
Pooled WETH:
$34.85

ZRO/WETH price stats on Base

As of April 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.92. ZRO price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $225,113.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,508,700.54. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $325,269.82. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $325,269.82.

The total transactions of ZRO/WETH is 1784 in the last 24 hours, 864 of which are buy transactions, and 920 are sales transactions.

ZRO/WETH pool has a trading volume of $225,113.83 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008251, captured at 12:36 PM UTC.

The price of converting 1 ZRO to USD is $1.92 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:33:37 PMbuy$147.59$1.920.063210.000825176.6
0xBcc...6392
0xeb...df22
04/15/202612:29:13 PMbuy$72.24$1.920.030960.00082537.52
0x44C...9a4e
0xed...fd56
04/15/202612:28:51 PMbuy$136.11$1.920.058380.00082570.76
0xA16...cCFf
0x0f...f887
04/15/202612:28:51 PMbuy$67.4$1.920.028910.000824935.04
0xA95...f45E
0xdc...3021
04/15/202612:26:51 PMbuy$99.06$1.920.042460.000824851.48
0x18F...9Ca2
0x5f...bff8
04/15/202612:26:25 PMbuy$250.15$1.920.10720.0008247129.99
0x2af...B17d
0xf9...bc5d
04/15/202612:26:21 PMbuy$102.39$1.920.043880.000824553.21
0xa12...D8f1
0x94...6fb5
04/15/202612:26:21 PMbuy$185.64$1.920.079560.000824496.5
0x0f0...8280
0x9b...d723
04/15/202612:24:43 PMbuy$122.64$1.920.052550.000824363.75
0xA95...f45E
0x68...78e6
04/15/202612:24:03 PMbuy$108.42$1.920.046460.000824256.37
0xFbe...00aF
0xc2...8299
04/15/202612:24:01 PMbuy$100.5$1.920.043060.000823552.29
0xfFa...83AC
0x2d...b3f5
04/15/202612:24:01 PMbuy$676.8$1.920.290.0008238352
0xFbe...00aF
0xd3...31ed
04/15/202612:23:59 PMbuy$183.24$1.920.078520.000823395.37
0x123...dD50
0x6d...7154
04/15/202612:23:59 PMbuy$188.09$1.920.080590.000823497.87
0x0f0...8280
0x77...ab6a
04/15/202612:23:57 PMbuy$205.11$1.920.087890.0008231106.77
0x44C...9a4e
0x2a...c654
04/15/202612:22:51 PMbuy$81.03$1.920.034730.00082342.2
0xf4c...89ED
0x41...3ca2
04/15/202612:21:51 PMbuy$0.5087$1.920.0002180.00082290.2648
0xd99...d127
0x4d...f2a8
04/15/202612:20:57 PMsell$64.6$1.910.027670.000820533.72
0x40c...De89
0x13...708b
04/15/202612:19:43 PMbuy$230.01$1.920.098560.0008229119.76
0x715...C019
0x02...7aa8
04/15/202612:19:39 PMbuy$402.46$1.910.17240.0008226209.63
0xd19...C018
0xbe...dbb3