WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.000628 WETH
TVL
$76,798.37
MKT CAP
$9.3M
5m
-0.63%
1h
-0.15%
4h
-0.29%
24h
-3.63%
Share
TXNS
2K
Buys
810
Sells
809
Volume
63K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
42,430.28
Pooled WETH:
$6.85

ZRO/WETH price stats on Base

As of May 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.43. ZRO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $63,096.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,322,099.85. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $76,798.37. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $76,798.37.

The total transactions of ZRO/WETH is 1619 in the last 24 hours, 810 of which are buy transactions, and 809 are sales transactions.

ZRO/WETH pool has a trading volume of $63,096.86 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000628, captured at 4:50 PM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:49:01 PMsell$44.01$1.430.01920.00062830.570xda...c7c2
05/08/20264:48:57 PMsell$27.35$1.440.011930.000628318.980x73...5600
05/08/20264:48:51 PMsell$18.3$1.440.0079850.000628612.70x83...9ce7
05/08/20264:48:15 PMsell$50.37$1.440.021990.000628934.960x45...a22a
05/08/20264:47:43 PMsell$38.58$1.440.016830.000629426.740x74...656a
05/08/20264:47:39 PMsell$26.18$1.440.011430.000629718.160xfd...afa2
05/08/20264:47:33 PMsell$65.96$1.440.02880.000630245.710xc5...9cd1
05/08/20264:47:27 PMsell$17.55$1.440.0076620.000630612.140xbf...96ef
05/08/20264:47:23 PMsell$43.56$1.440.019010.00063130.120xea...25ea
05/08/20264:46:45 PMsell$58.72$1.440.025620.000632140.540xc0...98dc
05/08/20264:46:47 PMsell$17.32$1.440.0075580.000631511.960x1c...c3d3
05/08/20264:46:45 PMsell$25.28$1.440.011030.000631717.460x38...b769
05/08/20264:46:49 PMsell$17.57$1.440.007670.000631312.140xf6...5db2
05/08/20264:40:51 PMsell$22.98$1.440.010040.000632615.880xa4...e61d
05/08/20264:40:17 PMbuy$23.42$1.450.010230.000634516.130x11...b8e0
05/08/20264:39:11 PMbuy$51.89$1.450.022680.000634135.770x55...43d7
05/08/20264:38:31 PMbuy$17.13$1.450.0074870.000633711.810x7b...a441
05/08/20264:35:21 PMsell$19.79$1.440.0086470.000631813.680xab...70f2
05/08/20264:34:35 PMsell$21.65$1.440.0094580.00063214.960x54...bc6b
05/08/20264:31:51 PMsell$0.4606$1.440.00020140.00063210.31860xc7...243c