WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8197
Price
0.0004297 WETH
TVL
$25,521.13
MKT CAP
$5.4M
5m
-0.54%
1h
0.39%
4h
0.42%
24h
-4.39%
Share
TXNS
820
Buys
342
Sells
478
Volume
8K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,546.05
Pooled WETH:
$1.54

ZRO/WETH price stats on Base

As of July 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8197. ZRO price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $8,223.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,355,798.56. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,521.13. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,521.13.

The total transactions of ZRO/WETH is 820 in the last 24 hours, 342 of which are buy transactions, and 478 are sales transactions.

ZRO/WETH pool has a trading volume of $8,223.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004297, captured at 2:52 AM UTC.

The price of converting 1 ZRO to USD is $0.8197 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:49:21 AMsell$9.2$0.81970.0048230.000429711.22
0xFbe...00aF
0xe6...5b8a
07/29/20262:49:21 AMsell$9.21$0.82060.0048280.000430111.22
0xFbe...00aF
0x5c...6fe5
07/29/20262:47:23 AMsell$9.22$0.82220.0048330.000430611.22
0xFbe...00aF
0x9e...d6f2
07/29/20262:44:27 AMsell$9.25$0.82420.0048380.00043111.22
0xFbe...00aF
0x0b...e11f
07/29/20262:44:09 AMsell$9.26$0.82520.0048430.000431511.22
0xFbe...00aF
0xd2...c096
07/29/20262:42:45 AMbuy$9.88$0.82750.0051680.000432711.94
0xFbe...00aF
0x49...40f0
07/29/20262:41:25 AMbuy$9.9$0.82810.0051680.000432311.95
0xFbe...00aF
0x44...b42f
07/29/20262:33:07 AMbuy$9.88$0.82580.0051680.000431811.96
0xFbe...00aF
0xaf...74bc
07/29/20262:32:31 AMbuy$9.88$0.8250.0051680.000431311.98
0xFbe...00aF
0xa5...a4fb
07/29/20262:32:13 AMbuy$9.89$0.82460.0051680.000430811.99
0xFbe...00aF
0xeb...cf93
07/29/20262:29:29 AMbuy$9.88$0.82340.0051680.000430312
0xFbe...00aF
0x3e...f1c9
07/29/20262:28:57 AMbuy$9.87$0.82130.0051680.000429912.02
0xFbe...00aF
0x4d...3372
07/29/20262:28:55 AMbuy$12.79$0.82020.0066940.000429315.59
0xFbe...00aF
0x4d...aee0
07/29/20262:28:03 AMbuy$9.86$0.81850.0051680.000428812.05
0xFbe...00aF
0xf6...7725
07/29/20262:27:23 AMbuy$9.86$0.81730.0051680.000428312.06
0xFbe...00aF
0x2b...d32c
07/29/20262:16:37 AMbuy$3.24$0.81540.0017030.0004283.97
0x763...D67a
0xad...0e3f
07/29/20262:15:57 AMbuy$4.72$0.81520.0024790.00042785.79
0x3Be...cAAF
0x7f...7810
07/29/20262:15:15 AMbuy$9.85$0.81490.0051680.000427412.09
0xFbe...00aF
0x98...0fd3
07/29/20262:15:13 AMbuy$9.85$0.8140.0051680.000426912.1
0xFbe...00aF
0xbd...6a1d
07/29/20262:12:31 AMsell$9.11$0.81210.0047770.000425611.22
0xFbe...00aF
0x79...a514