- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73,586.82
- Pooled WETH:
- $14.46
ZRO/WETH price stats on Base
As of April 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.51. ZRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $87,315.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,781,862.42. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $144,642.57. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $144,642.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1789 in the last 24 hours, 888 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $87,315.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006515, captured at 7:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:32:43 AM | buy | $10.75 | $1.51 | 0.00464 | 0.0006515 | 7.12 | 0xc8...5d5d | |
| 04/27/2026 | 7:32:41 AM | sell | $99.99 | $1.5 | 0.04314 | 0.0006498 | 66.4 | 0x4e...290d | |
| 04/27/2026 | 7:32:31 AM | sell | $73.41 | $1.5 | 0.03166 | 0.0006501 | 48.7 | 0xe5...e6b2 | |
| 04/27/2026 | 7:32:05 AM | sell | $26.61 | $1.5 | 0.01148 | 0.0006502 | 17.65 | 0x20...e068 | |
| 04/27/2026 | 7:31:59 AM | sell | $32.3 | $1.5 | 0.01393 | 0.0006503 | 21.42 | 0x58...d790 | |
| 04/27/2026 | 7:31:57 AM | sell | $91.63 | $1.5 | 0.03953 | 0.0006506 | 60.76 | 0x77...b239 | |
| 04/27/2026 | 7:31:45 AM | sell | $48.33 | $1.5 | 0.02084 | 0.0006508 | 32.03 | 0xfb...c4d7 | |
| 04/27/2026 | 7:26:35 AM | buy | $21.34 | $1.51 | 0.009197 | 0.0006528 | 14.08 | 0x2b...62cd | |
| 04/27/2026 | 7:22:07 AM | sell | $46.3 | $1.51 | 0.01994 | 0.0006509 | 30.63 | 0xa9...f1e9 | |
| 04/27/2026 | 7:21:21 AM | sell | $52.9 | $1.51 | 0.0228 | 0.0006511 | 35.02 | 0x41...71c7 | |
| 04/27/2026 | 7:19:19 AM | sell | $87.77 | $1.51 | 0.03785 | 0.0006514 | 58.1 | 0x64...c2b9 | |
| 04/27/2026 | 7:19:13 AM | sell | $31.88 | $1.51 | 0.01375 | 0.0006516 | 21.11 | 0x94...10c5 | |
| 04/27/2026 | 7:19:09 AM | sell | $33.34 | $1.51 | 0.01438 | 0.0006517 | 22.07 | 0x50...6868 | |
| 04/27/2026 | 7:19:01 AM | sell | $121.77 | $1.51 | 0.05257 | 0.000652 | 80.62 | 0x35...5708 | |
| 04/27/2026 | 7:18:59 AM | sell | $30.05 | $1.51 | 0.01297 | 0.0006522 | 19.89 | 0xac...fd4f | |
| 04/27/2026 | 7:18:55 AM | sell | $36.46 | $1.51 | 0.01574 | 0.0006524 | 24.14 | 0x01...6dab | |
| 04/27/2026 | 7:18:53 AM | sell | $30.49 | $1.51 | 0.01317 | 0.0006525 | 20.19 | 0xf9...eb88 | |
| 04/27/2026 | 7:15:23 AM | buy | $43.78 | $1.51 | 0.01888 | 0.0006544 | 28.85 | 0x10...5cf9 | |
| 04/27/2026 | 7:14:45 AM | sell | $9.28 | $1.51 | 0.004002 | 0.0006524 | 6.13 | 0x3a...2443 | |
| 04/27/2026 | 7:14:45 AM | buy | $39.45 | $1.51 | 0.01701 | 0.0006543 | 26 | 0x94...0f7c |