- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,987.81
- Pooled WETH:
- $2.01
ZRO/WETH price stats on Base
As of August 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.11. ZRO price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $19,287.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,351,695.02. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,063.93. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,063.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1407 in the last 24 hours, 667 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,287.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004458, captured at 5:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:54:35 AM | sell | $18.12 | $1.11 | 0.007241 | 0.0004458 | 16.24 | 0xf3...b14e | |
| 08/25/2026 | 4:52:31 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004472 | 11.57 | 0x1c...6210 | |
| 08/25/2026 | 4:52:17 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004468 | 11.59 | 0xc4...dd9b | |
| 08/25/2026 | 4:51:59 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004464 | 11.6 | 0x15...3e0f | |
| 08/25/2026 | 4:46:03 AM | buy | $12.88 | $1.1 | 0.005179 | 0.0004459 | 11.61 | 0x77...570e | |
| 08/25/2026 | 4:42:05 AM | buy | $12.88 | $1.1 | 0.005179 | 0.0004455 | 11.62 | 0xbf...557d | |
| 08/25/2026 | 4:40:05 AM | sell | $15.12 | $1.11 | 0.006041 | 0.0004442 | 13.59 | 0x60...9f07 | |
| 08/25/2026 | 4:35:15 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004456 | 11.62 | 0x4d...8c5e | |
| 08/25/2026 | 4:35:03 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004452 | 11.63 | 0x29...324e | |
| 08/25/2026 | 4:34:21 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004448 | 11.64 | 0x67...6826 | |
| 08/25/2026 | 4:33:41 AM | buy | $12.88 | $1.1 | 0.005179 | 0.0004443 | 11.65 | 0x1e...b031 | |
| 08/25/2026 | 4:31:33 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004439 | 11.66 | 0xa6...d029 | |
| 08/25/2026 | 4:28:03 AM | buy | $12.96 | $1.11 | 0.005179 | 0.0004435 | 11.67 | 0x8c...7bf1 | |
| 08/25/2026 | 4:08:37 AM | buy | $10.54 | $1.1 | 0.004213 | 0.0004432 | 9.5 | 0xa4...5720 | |
| 08/25/2026 | 4:06:27 AM | buy | $12.88 | $1.1 | 0.005179 | 0.0004428 | 11.69 | 0x72...7171 | |
| 08/25/2026 | 4:06:11 AM | buy | $12.96 | $1.1 | 0.005179 | 0.0004424 | 11.7 | 0x15...a301 | |
| 08/25/2026 | 4:03:23 AM | buy | $12.96 | $1.1 | 0.005179 | 0.000442 | 11.71 | 0xf4...c4b0 | |
| 08/25/2026 | 4:03:17 AM | buy | $6.58 | $1.1 | 0.002631 | 0.0004417 | 5.95 | 0x22...5cff | |
| 08/25/2026 | 4:03:09 AM | buy | $12.88 | $1.09 | 0.005179 | 0.0004414 | 11.73 | 0x78...cb9b | |
| 08/25/2026 | 4:01:35 AM | sell | $12.32 | $1.1 | 0.004921 | 0.00044 | 11.18 | 0xf7...1ebb |