WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1
Price
0.000578 WETH
TVL
$29,637.69
MKT CAP
$6.5M
5m
0.51%
1h
0.35%
4h
-0.42%
24h
-2.07%
Share
TXNS
684
Buys
338
Sells
346
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,063.68
Pooled WETH:
$3.17

ZRO/WETH price stats on Base

As of June 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1. ZRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $7,180.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,529,098.67. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $29,637.69. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $29,637.69.

The total transactions of ZRO/WETH is 684 in the last 24 hours, 338 of which are buy transactions, and 346 are sales transactions.

ZRO/WETH pool has a trading volume of $7,180.41 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000578, captured at 2:23 PM UTC.

The price of converting 1 ZRO to USD is $1 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:22:13 PMbuy$8.94$10.0051540.0005788.91
0xFbe...00aF
0x30...eca6
06/18/20262:22:01 PMbuy$8.95$10.0051540.00057748.92
0xFbe...00aF
0xe4...d0ff
06/18/20262:22:01 PMbuy$4.86$10.0028020.00057694.85
0xD2D...2222
0x6f...04d9
06/18/20262:18:51 PMbuy$8.94$10.0051540.00057688.93
0xFbe...00aF
0x06...0dc3
06/18/20262:18:53 PMsell$4.71$0.99810.0027170.00057524.72
0xEb0...6767
0x8c...dc91
06/18/20262:17:37 PMsell$6.09$0.99780.003510.0005756.1
0xdc8...0a50
0xbb...25f3
06/18/20262:17:37 PMbuy$8.94$10.0051540.00057668.93
0xFbe...00aF
0xfc...be3b
06/18/20262:09:55 PMbuy$8.94$0.99970.0051540.0005768.94
0xFbe...00aF
0x62...fb10
06/18/20262:07:09 PMbuy$8.92$0.99670.0051540.00057548.95
0xFbe...00aF
0xe9...145a
06/18/20262:06:53 PMbuy$0.1545$0.99710.000089120.00057510.1549
0x555...31E8
0xd9...6edf
06/18/20262:06:13 PMsell$3.77$0.99480.0021750.00057353.79
0x15b...b571
0x03...9a99
06/18/20262:06:09 PMbuy$8.93$0.99730.0051540.00057518.96
0xFbe...00aF
0x85...664a
06/18/20262:06:05 PMbuy$8.93$0.99550.0051540.00057458.97
0xFbe...00aF
0x03...4794
06/18/20262:04:43 PMbuy$8.95$0.99660.0051540.00057398.98
0xFbe...00aF
0xe0...4b26
06/18/20262:03:41 PMbuy$8.95$0.99640.0051540.00057338.98
0xFbe...00aF
0x8c...08c9
06/18/20262:01:13 PMbuy$8.94$0.9940.0051540.00057278.99
0xFbe...00aF
0x8b...2ca3
06/18/20262:00:05 PMsell$10.96$0.990.006320.000570511.07
0xf0B...bcB6
0x6b...beb5
06/18/20262:00:05 PMbuy$8.94$0.99290.0051540.00057219
0xFbe...00aF
0xdb...4d19
06/18/20261:58:55 PMsell$8.8$0.99010.005080.00057118.89
0xFbe...00aF
0xad...dcee
06/18/20261:56:09 PMsell$8.83$0.9930.0050850.00057178.89
0xFbe...00aF
0x28...fc35