WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9844
Price
0.0005671 WETH
TVL
$29,220.01
MKT CAP
$6.4M
5m
0.25%
1h
1.21%
4h
1.79%
24h
6.05%
Share
TXNS
970
Buys
488
Sells
482
Volume
19K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,143.85
Pooled WETH:
$3.13

ZRO/WETH price stats on Base

As of June 22, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9844. ZRO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $19,100.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,411,015.16. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $29,220.01. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $29,220.01.

The total transactions of ZRO/WETH is 970 in the last 24 hours, 488 of which are buy transactions, and 482 are sales transactions.

ZRO/WETH pool has a trading volume of $19,100.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005671, captured at 4:54 PM UTC.

The price of converting 1 ZRO to USD is $0.9844 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:52:47 PMbuy$8.94$0.98440.0051540.00056719.08
0xFbe...00aF
0xfb...f2f7
06/22/20264:52:13 PMbuy$3.05$0.98340.0017620.00056683.1
0x296...7065
0x86...d77e
06/22/20264:52:09 PMbuy$22.42$0.9830.012920.000566322.81
0x666...2527
0xa4...02f0
06/22/20264:47:41 PMbuy$4.3$0.98190.0024780.00056564.38
0x296...7065
0x39...a52b
06/22/20264:47:33 PMbuy$27.15$0.98050.015640.00056527.69
0x666...B573
0x77...ad0b
06/22/20264:47:15 PMsell$8.65$0.9770.0049890.0005638.86
0x776...18F6
0x7a...b1d2
06/22/20264:45:57 PMbuy$3.59$0.98080.0020710.00056483.66
0xf42...acEc
0x34...24f2
06/22/20264:36:21 PMsell$9.09$0.97880.0052350.00056349.29
0xFbe...00aF
0x99...04ba
06/22/20264:36:09 PMsell$9.1$0.97940.0052390.00056389.29
0xFbe...00aF
0xcf...fb71
06/22/20264:35:55 PMsell$9.1$0.97980.0052410.0005649.29
0xFbe...00aF
0xbc...151c
06/22/20264:35:29 PMsell$9.11$0.98120.0052440.00056439.29
0xFbe...00aF
0x92...134e
06/22/20264:30:07 PMsell$9.13$0.98260.0052460.00056469.29
0xFbe...00aF
0xca...c6bf
06/22/20264:26:41 PMsell$9.98$0.98290.0057410.000564910.16
0xFbe...00aF
0x57...fa02
06/22/20264:26:39 PMsell$13.59$0.98280.007820.000565213.83
0xFbe...00aF
0xa2...7105
06/22/20264:26:01 PMsell$9.99$0.98390.0057480.000565610.16
0xFbe...00aF
0xc0...95aa
06/22/20264:25:35 PMsell$9.15$0.98530.0052580.00056599.29
0xFbe...00aF
0x11...8d16
06/22/20264:25:29 PMsell$9.15$0.98490.0052610.00056629.29
0xFbe...00aF
0xbf...1526
06/22/20264:25:03 PMbuy$11.73$0.98830.0067430.000567811.87
0xFbe...00aF
0x1b...1dec
06/22/20264:24:57 PMsell$26.48$0.98580.015210.000566426.86
0x776...18F6
0xab...af53
06/22/20264:23:39 PMbuy$8.98$0.99040.0051540.00056829.07
0xFbe...00aF
0xed...c692