WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7225
Price
0.0003852 WETH
TVL
$22,775.68
MKT CAP
$4.7M
5m
0%
1h
0.26%
4h
-0.53%
24h
-3.97%
Share
TXNS
346
Buys
155
Sells
191
Volume
2K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,406.77
Pooled WETH:
$1.2

ZRO/WETH price stats on Base

As of August 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7225. ZRO price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,253.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,729,319.44. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $22,775.68. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $22,775.68.

The total transactions of ZRO/WETH is 346 in the last 24 hours, 155 of which are buy transactions, and 191 are sales transactions.

ZRO/WETH pool has a trading volume of $2,253.22 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003852, captured at 6:33 AM UTC.

The price of converting 1 ZRO to USD is $0.7225 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:21:25 AMbuy$2.97$0.72250.0015850.00038524.11
0x3Be...cAAF
0x7d...3248
08/02/20265:57:13 AMbuy$2.75$0.72180.001470.0003853.81
0x3Be...cAAF
0x45...c2e8
08/02/20265:20:15 AMsell$8.08$0.72060.0043110.000384111.22
0xFbe...00aF
0x84...ac31
08/02/20265:10:41 AMsell$0.5479$0.72180.00029190.00038450.759
0xc8F...C111
0x86...b33b
08/02/20265:10:41 AMsell$0.5623$0.72190.00029950.00038450.7788
0xdDD...c999
0x66...3565
08/02/20265:10:27 AMsell$1.98$0.72220.0010590.00038472.75
0xdDD...c999
0x6b...e0ac
08/02/20265:10:19 AMsell$1.75$0.72240.00093430.00038492.42
0xdDD...c999
0xd6...1bc6
08/02/20265:08:01 AMsell$0.6605$0.72250.0003520.0003850.9142
0xdDD...c999
0x83...c22f
08/02/20265:07:57 AMsell$0.6627$0.72260.00035310.0003850.9171
0xc8F...C111
0xf3...b761
08/02/20265:07:51 AMsell$0.6959$0.72270.00037080.00038510.9628
0xdDD...c999
0xbc...1a53
08/02/20265:07:35 AMsell$0.3462$0.72280.00018450.00038520.479
0xdDD...c999
0x8a...7e7a
08/02/20265:07:27 AMsell$6.71$0.72360.0035760.00038559.27
0xdDD...c999
0xf9...f9a0
08/02/20265:04:49 AMsell$7.15$0.72470.0038110.0003869.87
0x166...DaBC
0x45...8d10
08/02/20265:01:03 AMsell$3.91$0.72670.0020810.00038655.38
0x3Be...cAAF
0x3f...bb56
08/02/20264:59:51 AMsell$8.16$0.72760.0043430.00038711.22
0xFbe...00aF
0x6f...4f3d
08/02/20264:58:43 AMsell$5.66$0.72840.0030140.00038757.77
0x3Be...cAAF
0xd9...7dbe
08/02/20264:55:15 AMsell$5.85$0.72860.0031190.0003888.03
0x166...DaBC
0x1a...e133
08/02/20264:53:15 AMsell$5.31$0.72950.002830.00038857.28
0x3Be...cAAF
0xaf...6fef
08/02/20264:49:57 AMsell$2.01$0.72970.0010710.00038872.75
0x545...6C4c
0x45...33ba
08/02/20264:49:55 AMsell$9.59$0.72880.0051130.000388313.16
0x0E7...79a2
0x16...c50b