- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,030.24
- Pooled WETH:
- $2.12
ZRO/WETH price stats on Base
As of September 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.06. ZRO price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $12,308.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,517,147.04. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,873.78. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,873.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 816 in the last 24 hours, 436 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,308.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004462, captured at 10:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:59:01 AM | sell | $12.39 | $1.06 | 0.005179 | 0.0004462 | 11.6 | 0xca...4db2 | |
| 09/03/2026 | 9:58:59 AM | sell | $12.4 | $1.06 | 0.005184 | 0.0004466 | 11.6 | 0xad...d71c | |
| 09/03/2026 | 9:57:51 AM | buy | $12.37 | $1.07 | 0.005168 | 0.0004479 | 11.53 | 0xc5...a8d2 | |
| 09/03/2026 | 9:57:51 AM | buy | $12.37 | $1.07 | 0.005168 | 0.0004475 | 11.54 | 0x8a...5031 | |
| 09/03/2026 | 9:57:31 AM | buy | $12.37 | $1.07 | 0.005168 | 0.0004471 | 11.55 | 0x52...9d8d | |
| 09/03/2026 | 9:57:19 AM | buy | $12.36 | $1.06 | 0.005168 | 0.0004467 | 11.56 | 0x33...bf71 | |
| 09/03/2026 | 9:57:11 AM | buy | $12.36 | $1.06 | 0.005168 | 0.0004457 | 11.59 | 0xed...a536 | |
| 09/03/2026 | 9:57:11 AM | buy | $16.67 | $1.06 | 0.006966 | 0.0004462 | 15.61 | 0x44...4afa | |
| 09/03/2026 | 9:56:47 AM | buy | $12.36 | $1.06 | 0.005168 | 0.0004453 | 11.6 | 0x55...0f11 | |
| 09/03/2026 | 9:52:31 AM | buy | $12.38 | $1.06 | 0.005168 | 0.0004449 | 11.61 | 0xdf...ca60 | |
| 09/03/2026 | 9:52:09 AM | buy | $12.38 | $1.06 | 0.005168 | 0.0004445 | 11.62 | 0xbb...85c4 | |
| 09/03/2026 | 9:48:31 AM | buy | $12.38 | $1.06 | 0.005168 | 0.0004441 | 11.63 | 0x12...8ea9 | |
| 09/03/2026 | 9:46:23 AM | buy | $12.39 | $1.06 | 0.005168 | 0.0004437 | 11.64 | 0x7b...16ef | |
| 09/03/2026 | 9:46:21 AM | buy | $12.39 | $1.06 | 0.005168 | 0.0004432 | 11.65 | 0xbe...0eec | |
| 09/03/2026 | 9:42:25 AM | sell | $12.28 | $1.05 | 0.00513 | 0.0004419 | 11.6 | 0xc5...cccc | |
| 09/03/2026 | 9:42:09 AM | sell | $12.29 | $1.05 | 0.005134 | 0.0004423 | 11.6 | 0x53...d399 | |
| 09/03/2026 | 9:41:05 AM | sell | $16.32 | $1.06 | 0.006812 | 0.0004428 | 15.38 | 0xe0...e177 | |
| 09/03/2026 | 9:33:45 AM | buy | $12.39 | $1.06 | 0.005168 | 0.0004442 | 11.63 | 0xf0...c93e | |
| 09/03/2026 | 9:33:25 AM | buy | $12.39 | $1.06 | 0.005168 | 0.0004438 | 11.64 | 0xc1...a584 | |
| 09/03/2026 | 9:33:05 AM | buy | $12.39 | $1.06 | 0.005168 | 0.0004434 | 11.65 | 0x53...d506 |