- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,872.57
- Pooled WETH:
- $16.4
ZRO/WETH price stats on Base
As of April 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.55. ZRO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 4628 trades with trading volume of $441,105.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,088,434.07. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $149,535.46. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $149,535.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 4628 in the last 24 hours, 2345 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $441,105.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006739, captured at 4:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:34:33 PM | buy | $92.5 | $1.55 | 0.04011 | 0.0006739 | 59.52 | 0xfa...8b5f | |
| 04/20/2026 | 4:34:27 PM | buy | $45.93 | $1.55 | 0.01992 | 0.0006737 | 29.57 | 0xa9...4907 | |
| 04/20/2026 | 4:33:01 PM | buy | $38.44 | $1.55 | 0.01666 | 0.0006736 | 24.74 | 0x9a...1351 | |
| 04/20/2026 | 4:32:29 PM | buy | $136.27 | $1.55 | 0.05908 | 0.0006733 | 87.73 | 0x74...6c8b | |
| 04/20/2026 | 4:30:31 PM | sell | $52.24 | $1.54 | 0.02266 | 0.0006712 | 33.76 | 0x8d...c226 | |
| 04/20/2026 | 4:30:29 PM | sell | $36.55 | $1.54 | 0.01585 | 0.0006713 | 23.62 | 0x92...e7d1 | |
| 04/20/2026 | 4:29:47 PM | buy | $134.28 | $1.55 | 0.0582 | 0.0006732 | 86.45 | 0xc6...ed6d | |
| 04/20/2026 | 4:29:13 PM | buy | $84.61 | $1.55 | 0.03668 | 0.0006729 | 54.51 | 0xab...d844 | |
| 04/20/2026 | 4:29:03 PM | buy | $48.78 | $1.55 | 0.02114 | 0.0006727 | 31.43 | 0xea...f02d | |
| 04/20/2026 | 4:28:57 PM | buy | $91.16 | $1.55 | 0.03952 | 0.0006725 | 58.76 | 0x79...80d5 | |
| 04/20/2026 | 4:28:05 PM | sell | $122.51 | $1.54 | 0.05313 | 0.0006705 | 79.23 | 0x56...7ce2 | |
| 04/20/2026 | 4:27:51 PM | sell | $72.57 | $1.54 | 0.03147 | 0.000671 | 46.9 | 0x23...220d | |
| 04/20/2026 | 4:27:49 PM | sell | $38.79 | $1.54 | 0.01682 | 0.0006712 | 25.07 | 0xc4...8c07 | |
| 04/20/2026 | 4:27:51 PM | sell | $65.3 | $1.54 | 0.02832 | 0.0006708 | 42.21 | 0x46...5497 | |
| 04/20/2026 | 4:27:07 PM | buy | $104.14 | $1.55 | 0.04519 | 0.0006731 | 67.13 | 0xf8...5032 | |
| 04/20/2026 | 4:26:23 PM | sell | $65.28 | $1.54 | 0.02833 | 0.000671 | 42.21 | 0xe9...4350 | |
| 04/20/2026 | 4:26:19 PM | sell | $94.77 | $1.54 | 0.04112 | 0.0006713 | 61.25 | 0xa2...6eb2 | |
| 04/20/2026 | 4:26:21 PM | sell | $36.53 | $1.54 | 0.01585 | 0.0006712 | 23.62 | 0x3d...8a3f | |
| 04/20/2026 | 4:26:19 PM | buy | $9.21 | $1.55 | 0.004 | 0.0006732 | 5.94 | 0xe0...0941 | |
| 04/20/2026 | 4:26:17 PM | sell | $51.5 | $1.54 | 0.02234 | 0.0006715 | 33.26 | 0xcc...6ab1 |