WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.07
Price
0.0004364 WETH
TVL
$33,210.82
MKT CAP
$6.6M
5m
0.62%
1h
1.05%
4h
-3.48%
24h
1.17%
Share
TXNS
1K
Buys
552
Sells
556
Volume
16K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,364.13
Pooled WETH:
$1.98

ZRO/WETH price stats on Base

As of September 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.07. ZRO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $16,005.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,555,686.53. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $33,210.82. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $33,210.82.

The total transactions of ZRO/WETH is 1108 in the last 24 hours, 552 of which are buy transactions, and 556 are sales transactions.

ZRO/WETH pool has a trading volume of $16,005.60 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004364, captured at 1:48 PM UTC.

The price of converting 1 ZRO to USD is $1.07 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:47:47 PMbuy$12.7$1.070.0051630.000436411.83
0xFbe...00aF
0xf0...c53f
09/04/20261:46:05 PMbuy$12.66$1.060.0051630.00043611.84
0xFbe...00aF
0xdd...faf2
09/04/20261:44:27 PMsell$12.6$1.060.0051430.000434711.83
0xFbe...00aF
0xe8...6c9a
09/04/20261:44:25 PMsell$12.61$1.060.0051480.000435111.83
0xFbe...00aF
0x82...8666
09/04/20261:42:41 PMbuy$12.63$1.060.0051630.000436411.83
0xFbe...00aF
0x02...e4da
09/04/20261:42:27 PMbuy$12.63$1.060.0051630.00043611.84
0xFbe...00aF
0x50...10f8
09/04/20261:38:41 PMbuy$12.65$1.060.0051630.000435611.85
0xFbe...00aF
0x71...28e3
09/04/20261:38:37 PMbuy$12.65$1.060.0051630.000435211.86
0xFbe...00aF
0xe7...2349
09/04/20261:38:17 PMbuy$12.64$1.060.0051630.000434811.87
0xFbe...00aF
0x05...5552
09/04/20261:38:01 PMsell$12.55$1.060.0051280.000433411.83
0xFbe...00aF
0xd5...5f9e
09/04/20261:37:25 PMsell$12.53$1.050.0051330.000433911.83
0xFbe...00aF
0xb4...d40a
09/04/20261:37:19 PMsell$12.54$1.060.0051380.000434311.83
0xFbe...00aF
0x62...1a97
09/04/20261:37:13 PMsell$12.55$1.060.0051430.000434711.83
0xFbe...00aF
0x4b...0d82
09/04/20261:36:39 PMbuy$12.58$1.060.0051630.00043611.84
0xFbe...00aF
0xb5...eb16
09/04/20261:36:37 PMbuy$12.58$1.060.0051630.000435611.85
0xFbe...00aF
0x67...4f70
09/04/20261:35:19 PMsell$12.55$1.060.0051380.000434311.83
0xFbe...00aF
0xe3...004f
09/04/20261:35:05 PMsell$12.57$1.060.0051430.000434711.83
0xFbe...00aF
0xd7...9e3d
09/04/20261:34:31 PMsell$12.59$1.060.0051480.000435111.83
0xFbe...00aF
0x4e...92f6
09/04/20261:29:39 PMsell$12.53$1.060.0051160.000435511.74
0xFbe...00aF
0x49...41d6
09/04/20261:29:31 PMsell$12.54$1.060.005120.000435911.74
0xFbe...00aF
0x2e...80aa