WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.97
Price
0.0008397 WETH
TVL
$300,126.83
MKT CAP
$12.8M
5m
0.17%
1h
0.65%
4h
1.10%
24h
2.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
350K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
110,281.95
Pooled WETH:
$34.78

ZRO/WETH price stats on Base

As of April 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.97. ZRO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $350,001.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,839,267.46. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $300,126.83. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $300,126.83.

The total transactions of ZRO/WETH is 2120 in the last 24 hours, 1114 of which are buy transactions, and 1006 are sales transactions.

ZRO/WETH pool has a trading volume of $350,001.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008397, captured at 8:09 PM UTC.

The price of converting 1 ZRO to USD is $1.97 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:09:09 PMbuy$454.94$1.970.19310.0008397229.96
0xFbe...00aF
0xc8...831d
04/16/20268:09:07 PMbuy$136.2$1.970.057810.000839468.87
0xFbe...00aF
0xec...d5b1
04/16/20268:09:03 PMbuy$232.79$1.970.098820.0008392117.74
0xFbe...00aF
0x37...6ef1
04/16/20268:08:13 PMsell$69.62$1.970.029560.000836635.33
0xFbe...00aF
0x9d...3487
04/16/20268:08:11 PMsell$128.28$1.970.054430.000836765.05
0xFbe...00aF
0x14...20a9
04/16/20268:07:23 PMsell$78.52$1.970.03330.000836839.8
0xFbe...00aF
0x35...1d9b
04/16/20268:07:19 PMsell$304.44$1.970.12910.000837154.27
0xFbe...00aF
0xcb...3311
04/16/20268:07:15 PMsell$1.12$1.970.00047910.00083720.5722
0x555...31E8
0xca...a686
04/16/20268:07:15 PMbuy$0.6835$1.970.00028990.00083970.3452
0x555...31E8
0xca...a686
04/16/20268:07:15 PMsell$1.34$1.970.00057250.00083720.6838
0x555...31E8
0xca...a686
04/16/20268:07:15 PMbuy$0.7982$1.970.00033860.00083970.4032
0x555...31E8
0xca...a686
04/16/20268:06:53 PMsell$0.7195$1.970.00030520.00083720.3646
0x555...31E8
0x2a...8dfb
04/16/20268:06:53 PMbuy$0.2704$1.970.00011470.00083970.1366
0x555...31E8
0x2a...8dfb
04/16/20268:06:45 PMsell$1.2$1.970.00051060.00083720.6099
0x555...31E8
0xa6...cf25
04/16/20268:06:45 PMbuy$0.4881$1.970.00020710.00083970.2466
0x555...31E8
0xa6...cf25
04/16/20268:06:45 PMbuy$0.8931$1.970.00037890.00083970.4512
0x555...31E8
0xa6...cf25
04/16/20268:06:33 PMsell$0.1807$1.970.000076640.00083720.09154
0x555...31E8
0x56...c5f1
04/16/20268:05:11 PMbuy$59.25$1.970.025140.000839729.94
0xd19...C018
0x7d...555b
04/16/20268:05:07 PMbuy$237.01$1.970.10050.0008395119.79
0x859...C017
0xd0...61e9
04/16/20268:05:01 PMbuy$296.42$1.970.12570.0008393149.77
0xd59...C020
0x3e...3422