WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.89
Price
0.0008757 WETH
TVL
$356,290.88
MKT CAP
$12.3M
5m
0%
1h
-0.78%
4h
-0.81%
24h
-6.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
119,438.77
Pooled WETH:
$59.83

ZRO/WETH price stats on Base

As of April 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.89. ZRO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $1,013,614.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,309,288.72. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $356,290.88. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $356,290.88.

The total transactions of ZRO/WETH is 3092 in the last 24 hours, 1517 of which are buy transactions, and 1575 are sales transactions.

ZRO/WETH pool has a trading volume of $1,013,614.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008757, captured at 2:42 PM UTC.

The price of converting 1 ZRO to USD is $1.89 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:39:13 PMsell$187.5$1.890.086530.000875798.81
0xFbe...00aF
0x57...3428
04/09/20262:39:11 PMsell$235.92$1.890.10880.000876124.29
0xee0...7058
0xef...b356
04/09/20262:39:11 PMsell$76.86$1.890.035470.000875840.5
0xBcc...6392
0x42...c46e
04/09/20262:39:05 PMsell$360.01$1.890.16610.0008766189.54
0x0f0...8280
0xa2...a201
04/09/20262:39:05 PMsell$1,666.68$1.890.76920.0008764877.78
0x6FC...f386
0x87...58ef
04/09/20262:39:05 PMsell$2,995.75$1.91.380.00087711,576.36
0xD13...1325
0xe6...9dd0
04/09/20262:39:05 PMsell$237.26$1.890.10950.0008761125
0xa8e...14df
0x3d...1aa5
04/09/20262:31:45 PMbuy$361.06$1.90.16690.0008801189.72
0xCc4...eD2C
0x50...2672
04/09/20262:28:35 PMbuy$499.98$1.890.23150.0008797263.23
0xeAf...4dcD
0x17...a537
04/09/20262:27:17 PMbuy$232.56$1.90.10750.0008792122.3
0x487...0B40
0x84...56b8
04/09/20262:27:15 PMbuy$199.02$1.90.092030.0008791104.68
0x9A2...4cB9
0x1d...02e4
04/09/20262:27:17 PMbuy$199.56$1.90.092280.0008794104.92
0xCc4...eD2C
0x3a...ec85
04/09/20262:27:15 PMbuy$151.52$1.90.070060.000878979.71
0xFB4...DE7e
0xa4...d1d2
04/09/20262:27:11 PMbuy$214.96$1.90.099350.0008788113.05
0xCd6...3ef4
0x3b...f77e
04/09/20262:27:09 PMbuy$211.88$1.90.097910.0008786111.43
0xCdb...a4cb
0xf7...7bbc
04/09/20262:26:41 PMbuy$79.43$1.90.036650.000878541.71
0xb00...5c31
0x81...5286
04/09/20262:26:39 PMsell$152.23$1.890.070280.000876180.22
0xFbe...00aF
0x30...ad78
04/09/20262:26:39 PMsell$278.1$1.890.12830.0008759146.57
0x572...1465
0x7b...50eb
04/09/20262:26:39 PMsell$125.12$1.890.057760.000876265.92
0x2F9...D7D4
0x33...dd92
04/09/20262:26:35 PMbuy$1.77$1.90.00082060.0008790.9335
0xd07...14d1
0x22...745f