- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,868.39
- Pooled WETH:
- $2.87
ZRO/WETH price stats on Base
As of September 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.53. ZRO price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $25,985.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,322,237.71. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $44,296.37. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $44,296.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2414 in the last 24 hours, 1173 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,985.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005715, captured at 5:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:09:07 PM | sell | $11.55 | $1.53 | 0.00431 | 0.0005715 | 7.54 | 0x5c...560f | |
| 09/28/2026 | 5:06:23 PM | sell | $11.59 | $1.53 | 0.004324 | 0.0005721 | 7.55 | 0xbe...ab80 | |
| 09/28/2026 | 5:06:11 PM | sell | $12.21 | $1.53 | 0.004556 | 0.0005727 | 7.95 | 0x3a...5571 | |
| 09/28/2026 | 5:04:31 PM | buy | $12.4 | $1.54 | 0.00462 | 0.0005744 | 8.04 | 0xc0...27c4 | |
| 09/28/2026 | 5:03:53 PM | sell | $8.96 | $1.53 | 0.003343 | 0.0005726 | 5.83 | 0x60...5bb5 | |
| 09/28/2026 | 5:03:47 PM | sell | $10.49 | $1.53 | 0.003908 | 0.0005731 | 6.81 | 0xd9...6ed6 | |
| 09/28/2026 | 5:03:43 PM | sell | $8.81 | $1.54 | 0.003279 | 0.000574 | 5.71 | 0xe4...6b79 | |
| 09/28/2026 | 5:03:43 PM | sell | $8.98 | $1.54 | 0.003342 | 0.0005736 | 5.82 | 0x24...7823 | |
| 09/28/2026 | 5:03:41 PM | sell | $11.21 | $1.54 | 0.004173 | 0.0005745 | 7.26 | 0xce...03b1 | |
| 09/28/2026 | 5:03:19 PM | buy | $8.57 | $1.54 | 0.003192 | 0.0005763 | 5.53 | 0xc6...03bd | |
| 09/28/2026 | 5:03:05 PM | buy | $8.97 | $1.54 | 0.00334 | 0.0005758 | 5.8 | 0xc7...7745 | |
| 09/28/2026 | 5:02:53 PM | buy | $8.54 | $1.54 | 0.00318 | 0.0005754 | 5.52 | 0x3e...2986 | |
| 09/28/2026 | 5:02:49 PM | buy | $8.39 | $1.54 | 0.003125 | 0.000575 | 5.43 | 0x5c...9d37 | |
| 09/28/2026 | 5:02:45 PM | buy | $27.32 | $1.54 | 0.01017 | 0.0005741 | 17.72 | 0xf7...23bf | |
| 09/28/2026 | 5:02:45 PM | buy | $8.16 | $1.53 | 0.003042 | 0.0005732 | 5.3 | 0x0b...8982 | |
| 09/28/2026 | 5:01:59 PM | sell | $8.48 | $1.53 | 0.003161 | 0.0005715 | 5.53 | 0xa2...7dc1 | |
| 09/28/2026 | 5:01:51 PM | sell | $8.54 | $1.53 | 0.003184 | 0.000572 | 5.56 | 0x35...585d | |
| 09/28/2026 | 5:00:39 PM | sell | $12.42 | $1.53 | 0.004638 | 0.0005725 | 8.1 | 0xbd...7400 | |
| 09/28/2026 | 5:00:05 PM | sell | $11.56 | $1.53 | 0.004307 | 0.0005731 | 7.51 | 0xdd...04a1 | |
| 09/28/2026 | 4:59:35 PM | sell | $11.53 | $1.54 | 0.004295 | 0.0005736 | 7.48 | 0xa8...5a00 |