Info about ZRO-WETH pair
- Pooled ZRO:
- 121,168.94
- Pooled WETH:
- $57.16
ZRO/WETH price stats on Base
As of April 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.91. ZRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $518,671.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,412,829.13. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $357,237.05. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $357,237.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2470 in the last 24 hours, 1232 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $518,671.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008718, captured at 1:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:00:29 PM | sell | $153.68 | $1.91 | 0.07004 | 0.0008718 | 80.33 | 0xd7...128f | |
| 04/12/2026 | 12:56:51 PM | sell | $17.61 | $1.91 | 0.008002 | 0.0008719 | 9.17 | 0x8d...58e2 | |
| 04/12/2026 | 12:56:51 PM | buy | $91 | $1.92 | 0.04135 | 0.0008745 | 47.28 | 0x64...83f8 | |
| 04/12/2026 | 12:56:49 PM | buy | $1,062.42 | $1.92 | 0.4823 | 0.000874 | 551.91 | 0x6b...b53c | |
| 04/12/2026 | 12:56:49 PM | buy | $410.51 | $1.92 | 0.1863 | 0.0008743 | 213.18 | 0x58...d41c | |
| 04/12/2026 | 12:56:41 PM | buy | $421.69 | $1.92 | 0.1916 | 0.0008737 | 219.32 | 0xa2...a4cb | |
| 04/12/2026 | 12:53:49 PM | sell | $919.27 | $1.91 | 0.4175 | 0.0008714 | 479.16 | 0x19...341e | |
| 04/12/2026 | 12:53:01 PM | sell | $9.03 | $1.91 | 0.004112 | 0.0008718 | 4.71 | 0xf8...127b | |
| 04/12/2026 | 12:52:53 PM | buy | $422.76 | $1.91 | 0.1927 | 0.0008741 | 220.48 | 0x21...bcbd | |
| 04/12/2026 | 12:52:57 PM | buy | $235.68 | $1.92 | 0.1072 | 0.0008743 | 122.63 | 0x0b...23af | |
| 04/12/2026 | 12:52:49 PM | buy | $173.09 | $1.92 | 0.07843 | 0.0008735 | 89.79 | 0x7f...9ddc | |
| 04/12/2026 | 12:52:51 PM | buy | $451.38 | $1.92 | 0.2045 | 0.0008737 | 234.09 | 0xff...597e | |
| 04/12/2026 | 12:48:01 PM | buy | $98.27 | $1.92 | 0.04454 | 0.0008735 | 50.99 | 0x7f...5693 | |
| 04/12/2026 | 12:47:55 PM | buy | $240.1 | $1.92 | 0.1088 | 0.0008733 | 124.61 | 0x90...fa9c | |
| 04/12/2026 | 12:47:53 PM | buy | $250.06 | $1.92 | 0.1133 | 0.0008731 | 129.82 | 0xc6...1c0b | |
| 04/12/2026 | 12:47:53 PM | buy | $44.4 | $1.92 | 0.02013 | 0.0008732 | 23.05 | 0xc3...4e88 | |
| 04/12/2026 | 12:39:33 PM | sell | $461.48 | $1.92 | 0.2089 | 0.0008706 | 240 | 0x06...2074 | |
| 04/12/2026 | 12:39:27 PM | sell | $171.35 | $1.92 | 0.07764 | 0.0008708 | 89.15 | 0x65...17d5 | |
| 04/12/2026 | 12:39:25 PM | sell | $694.67 | $1.92 | 0.3147 | 0.000871 | 361.38 | 0x73...51ef | |
| 04/12/2026 | 12:38:47 PM | sell | $91.69 | $1.92 | 0.04156 | 0.0008711 | 47.7 | 0x10...8d68 |