Info about ZRO-WETH pair
- Pooled ZRO:
- 25,872.2
- Pooled WETH:
- $3.6
ZRO/WETH price stats on Base
As of May 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.32. ZRO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $18,201.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,622,510.03. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $42,005.07. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $42,005.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1034 in the last 24 hours, 534 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,201.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006297, captured at 6:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:28:47 PM | sell | $13.03 | $1.32 | 0.006173 | 0.0006297 | 9.8 | 0xe1...999f | |
| 05/19/2026 | 6:24:13 PM | sell | $17.86 | $1.33 | 0.008446 | 0.0006302 | 13.4 | 0xe6...fa7f | |
| 05/19/2026 | 6:23:31 PM | sell | $10.93 | $1.33 | 0.005174 | 0.0006309 | 8.19 | 0x89...a88e | |
| 05/19/2026 | 6:23:33 PM | sell | $11.26 | $1.33 | 0.005327 | 0.0006306 | 8.44 | 0x6c...84ef | |
| 05/19/2026 | 6:22:41 PM | sell | $11.45 | $1.33 | 0.005413 | 0.0006313 | 8.57 | 0xb4...5383 | |
| 05/19/2026 | 6:19:43 PM | sell | $10.96 | $1.33 | 0.005179 | 0.0006316 | 8.19 | 0x5a...a9c8 | |
| 05/19/2026 | 6:12:49 PM | sell | $3.8 | $1.33 | 0.001796 | 0.0006319 | 2.84 | 0x3e...91c1 | |
| 05/19/2026 | 6:08:19 PM | buy | $1 | $1.34 | 0.000473 | 0.0006338 | 0.7462 | 0x4c...080a | |
| 05/19/2026 | 6:07:13 PM | sell | $0.09906 | $1.33 | 0.00004682 | 0.0006319 | 0.07409 | 0xe2...091c | |
| 05/19/2026 | 6:07:13 PM | buy | $0.1122 | $1.34 | 0.00005305 | 0.0006338 | 0.08369 | 0xe2...091c | |
| 05/19/2026 | 6:07:03 PM | buy | $0.2383 | $1.34 | 0.0001125 | 0.0006338 | 0.1776 | 0x02...77e6 | |
| 05/19/2026 | 6:06:13 PM | sell | $2.66 | $1.33 | 0.00126 | 0.0006319 | 1.99 | 0x56...0ce8 | |
| 05/19/2026 | 6:05:59 PM | buy | $13.81 | $1.34 | 0.006531 | 0.0006337 | 10.3 | 0x43...919e | |
| 05/19/2026 | 6:03:11 PM | buy | $10.87 | $1.33 | 0.005146 | 0.0006333 | 8.12 | 0x8a...b4fd | |
| 05/19/2026 | 5:58:37 PM | buy | $10.88 | $1.33 | 0.005146 | 0.0006329 | 8.13 | 0x35...31f1 | |
| 05/19/2026 | 5:58:17 PM | buy | $10.87 | $1.33 | 0.005146 | 0.0006326 | 8.13 | 0xa4...b184 | |
| 05/19/2026 | 5:53:21 PM | buy | $10.88 | $1.33 | 0.005146 | 0.0006323 | 8.13 | 0x4b...97df | |
| 05/19/2026 | 5:52:39 PM | buy | $10.88 | $1.33 | 0.005146 | 0.0006319 | 8.14 | 0xb1...98c5 | |
| 05/19/2026 | 5:41:45 PM | buy | $10.89 | $1.33 | 0.005146 | 0.0006316 | 8.14 | 0x06...7557 | |
| 05/19/2026 | 5:40:41 PM | buy | $10.9 | $1.33 | 0.005146 | 0.0006313 | 8.15 | 0xe2...225f |