WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.09
Price
0.0007106 WETH
TVL
$248,755.14
MKT CAP
$13.3M
5m
0.43%
1h
1.10%
4h
2.24%
24h
-5.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
449K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
63,764.43
Pooled WETH:
$39.19

ZRO/WETH price stats on Base

As of July 12, 2025, the current price of ZRO token on DEX Aerodrome is $2.09. ZRO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $449,416.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,337,826.55. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $248,755.14. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $248,755.14.

The total transactions of ZRO/WETH is 2130 in the last 24 hours, 1077 of which are buy transactions, and 1053 are sales transactions.

ZRO/WETH pool has a trading volume of $449,416.47 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007106, captured at 6:40 PM UTC.

The price of converting 1 ZRO to USD is $2.09 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:39:03 PMbuy$27.96$2.090.00950.000710613.36
0x1d7...9Fe5
0xe0...8f9f
07/12/20256:39:01 PMbuy$128.99$2.090.043820.000710661.67
0x666...F937
0xfc...af4f
07/12/20256:38:03 PMbuy$252.37$2.090.085730.0007104120.67
0x666...DFF7
0x27...0faf
07/12/20256:38:03 PMbuy$27.96$2.090.00950.000710313.37
0x1d7...9Fe5
0x5d...a871
07/12/20256:38:01 PMbuy$214.6$2.090.07290.0007102102.64
0x666...4b3d
0x2a...9866
07/12/20256:37:53 PMbuy$174.06$2.090.059130.000710183.27
0x881...Fb6E
0xc3...31c6
07/12/20256:37:51 PMsell$320.59$2.080.10890.0007066154.12
0x390...2488
0x72...9d5c
07/12/20256:37:41 PMbuy$27.96$2.090.00950.000710213.37
0x1d7...9Fe5
0x09...6623
07/12/20256:37:33 PMbuy$27.96$2.090.00950.0007113.37
0x2bF...9CD7
0x93...56fc
07/12/20256:37:37 PMbuy$267.33$2.090.090820.0007101127.89
0x666...e2EB
0x53...1a66
07/12/20256:36:51 PMbuy$226.84$2.080.077160.00071108.68
0x666...F937
0xf0...bf4f
07/12/20256:36:21 PMbuy$776.63$2.080.26410.0007096372.25
0x4b0...F1D8
0xad...d663
07/12/20256:36:17 PMbuy$452.83$2.080.1540.000709217.22
0x666...b313
0xeb...4ff9
07/12/20256:36:13 PMbuy$27.92$2.080.00950.000708913.4
0x2bF...9CD7
0xd2...beda
07/12/20256:36:21 PMbuy$162.48$2.080.055270.000709377.92
0x666...DFF7
0xbb...e489
07/12/20256:36:07 PMbuy$61.58$2.080.020940.000708729.56
0x666...6D28
0x36...6c20
07/12/20256:36:09 PMbuy$270.85$2.080.092130.0007088129.98
0x666...6D28
0x33...3e0e
07/12/20256:36:05 PMbuy$27.92$2.080.00950.000708613.4
0x2bF...9CD7
0x23...cd1f
07/12/20256:36:05 PMbuy$155.65$2.080.052940.000708674.71
0x666...212A
0x13...7540
07/12/20256:35:59 PMbuy$137.17$2.080.046660.000708565.85
0x0f0...8280
0x08...a690