Info about ZRO-WETH pair
- Pooled ZRO:
- 62,325.89
- Pooled WETH:
- $21.29
ZRO/WETH price stats on Base
As of April 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.66. ZRO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 5917 trades with trading volume of $566,183.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,807,215.34. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $153,224.53. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $153,224.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5917 in the last 24 hours, 2936 of which are buy transactions, and 2981 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $566,183.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007171, captured at 10:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:45:03 PM | sell | $51.22 | $1.66 | 0.02206 | 0.0007171 | 30.76 | 0x7d...d1d0 | |
| 04/20/2026 | 10:45:01 PM | sell | $41.59 | $1.66 | 0.01791 | 0.0007173 | 24.97 | 0x14...9737 | |
| 04/20/2026 | 10:44:59 PM | sell | $30.43 | $1.66 | 0.0131 | 0.0007174 | 18.26 | 0xc8...6248 | |
| 04/20/2026 | 10:44:57 PM | buy | $9.28 | $1.67 | 0.004 | 0.0007196 | 5.55 | 0x60...0321 | |
| 04/20/2026 | 10:44:57 PM | sell | $147.64 | $1.66 | 0.06359 | 0.0007182 | 88.54 | 0x80...a2ec | |
| 04/20/2026 | 10:44:57 PM | sell | $98.83 | $1.66 | 0.04257 | 0.0007187 | 59.23 | 0xbe...bd0e | |
| 04/20/2026 | 10:44:57 PM | sell | $78.21 | $1.66 | 0.03369 | 0.0007176 | 46.94 | 0x81...0fd1 | |
| 04/20/2026 | 10:44:57 PM | sell | $52.7 | $1.66 | 0.0227 | 0.0007178 | 31.62 | 0x2d...676b | |
| 04/20/2026 | 10:44:55 PM | sell | $45.58 | $1.66 | 0.01963 | 0.000719 | 27.3 | 0x6a...0d69 | |
| 04/20/2026 | 10:43:21 PM | buy | $11.61 | $1.67 | 0.005003 | 0.0007212 | 6.93 | 0xa5...6762 | |
| 04/20/2026 | 10:42:25 PM | sell | $131.49 | $1.66 | 0.05668 | 0.0007193 | 78.79 | 0xb8...43be | |
| 04/20/2026 | 10:42:25 PM | sell | $86.15 | $1.66 | 0.03713 | 0.0007197 | 51.59 | 0xbe...c391 | |
| 04/20/2026 | 10:42:19 PM | sell | $32.38 | $1.67 | 0.01396 | 0.00072 | 19.39 | 0x42...26a6 | |
| 04/20/2026 | 10:42:17 PM | sell | $37.59 | $1.67 | 0.0162 | 0.0007201 | 22.5 | 0xea...c83c | |
| 04/20/2026 | 10:42:13 PM | buy | $9.27 | $1.67 | 0.004 | 0.0007223 | 5.53 | 0xfd...ebbf | |
| 04/20/2026 | 10:42:13 PM | sell | $132.84 | $1.67 | 0.05726 | 0.0007204 | 79.48 | 0xab...becd | |
| 04/20/2026 | 10:42:13 PM | sell | $122.85 | $1.67 | 0.05295 | 0.0007209 | 73.45 | 0x0f...99d2 | |
| 04/20/2026 | 10:42:13 PM | sell | $333.93 | $1.67 | 0.1439 | 0.0007218 | 199.41 | 0x5d...f76a | |
| 04/20/2026 | 10:42:13 PM | buy | $3.42 | $1.67 | 0.001477 | 0.0007224 | 2.04 | 0x3b...e79d | |
| 04/20/2026 | 10:42:09 PM | sell | $40.03 | $1.67 | 0.01725 | 0.0007226 | 23.88 | 0xe5...5e3f |