- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,164.03
- Pooled WETH:
- $4.36
ZRO/WETH price stats on Base
As of October 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.09. ZRO price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $20,131.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,737,087.50. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $51,301.28. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $51,301.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1561 in the last 24 hours, 811 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,131.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008263, captured at 12:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:36:57 AM | sell | $10.61 | $2.09 | 0.004182 | 0.0008263 | 5.06 | 0x05...c23c | |
| 10/12/2026 | 12:35:39 AM | buy | $16.64 | $2.1 | 0.006556 | 0.0008286 | 7.91 | 0xbc...c29f | |
| 10/12/2026 | 12:31:29 AM | sell | $9.18 | $2.09 | 0.003617 | 0.0008259 | 4.37 | 0xa6...0867 | |
| 10/12/2026 | 12:30:33 AM | sell | $9.44 | $2.09 | 0.003722 | 0.0008265 | 4.5 | 0xb1...4f83 | |
| 10/12/2026 | 12:30:17 AM | sell | $9 | $2.09 | 0.003549 | 0.000827 | 4.29 | 0xeb...7494 | |
| 10/12/2026 | 12:27:33 AM | sell | $9.14 | $2.1 | 0.003602 | 0.0008276 | 4.35 | 0xd1...e023 | |
| 10/12/2026 | 12:27:21 AM | sell | $9.86 | $2.1 | 0.003886 | 0.0008288 | 4.68 | 0x7b...faa4 | |
| 10/12/2026 | 12:27:21 AM | sell | $11.23 | $2.1 | 0.004426 | 0.0008282 | 5.34 | 0x44...3219 | |
| 10/12/2026 | 12:26:11 AM | sell | $9.83 | $2.1 | 0.003874 | 0.0008294 | 4.67 | 0x37...9473 | |
| 10/12/2026 | 12:24:21 AM | sell | $8.9 | $2.1 | 0.003509 | 0.00083 | 4.22 | 0xca...34eb | |
| 10/12/2026 | 12:24:11 AM | sell | $9 | $2.1 | 0.003547 | 0.0008305 | 4.27 | 0xf1...37a9 | |
| 10/12/2026 | 12:23:07 AM | sell | $9.18 | $2.1 | 0.003621 | 0.000831 | 4.35 | 0x6e...e14b | |
| 10/12/2026 | 12:22:51 AM | sell | $9.23 | $2.1 | 0.003641 | 0.0008316 | 4.37 | 0xee...eb59 | |
| 10/12/2026 | 12:21:37 AM | buy | $8.97 | $2.11 | 0.003539 | 0.0008341 | 4.24 | 0x85...1897 | |
| 10/12/2026 | 12:21:37 AM | buy | $12.86 | $2.11 | 0.005076 | 0.0008334 | 6.09 | 0xe6...d24d | |
| 10/12/2026 | 12:16:19 AM | buy | $8.94 | $2.11 | 0.003526 | 0.0008328 | 4.23 | 0xa0...5c7a | |
| 10/12/2026 | 12:14:09 AM | sell | $11.56 | $2.1 | 0.004558 | 0.0008304 | 5.48 | 0xd6...a498 | |
| 10/12/2026 | 12:12:43 AM | sell | $9.31 | $2.1 | 0.003671 | 0.000831 | 4.41 | 0xad...03bd | |
| 10/12/2026 | 12:12:25 AM | sell | $9.23 | $2.1 | 0.00364 | 0.0008316 | 4.37 | 0x5e...4796 | |
| 10/12/2026 | 12:12:23 AM | sell | $9.43 | $2.11 | 0.003719 | 0.0008321 | 4.46 | 0xb6...bbf4 |