Info about ZRO-WETH pair
- Pooled ZRO:
- 26,611.59
- Pooled WETH:
- $3.15
ZRO/WETH price stats on Base
As of May 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.27. ZRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $7,008.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,243,288.80. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $40,504.06. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $40,504.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 449 in the last 24 hours, 244 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,008.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006007, captured at 1:14 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:10:11 AM | sell | $0.06252 | $1.27 | 0.00002955 | 0.0006007 | 0.04919 | 0xd8...b847 | |
| 05/18/2026 | 1:08:53 AM | sell | $1.2 | $1.26 | 0.000568 | 0.0006007 | 0.9454 | 0x74...bc33 | |
| 05/18/2026 | 1:07:53 AM | sell | $2.01 | $1.26 | 0.0009555 | 0.0006008 | 1.59 | 0xa9...57d2 | |
| 05/18/2026 | 1:06:51 AM | buy | $0.2851 | $1.27 | 0.0001345 | 0.0006026 | 0.2232 | 0xe4...5330 | |
| 05/18/2026 | 1:06:25 AM | buy | $1.8 | $1.27 | 0.0008519 | 0.0006026 | 1.41 | 0xc2...6447 | |
| 05/18/2026 | 1:06:13 AM | sell | $18.88 | $1.27 | 0.008929 | 0.000601 | 14.85 | 0x3d...c195 | |
| 05/18/2026 | 1:02:05 AM | buy | $20.66 | $1.27 | 0.009769 | 0.0006024 | 16.21 | 0xad...df28 | |
| 05/18/2026 | 1:02:05 AM | buy | $14.87 | $1.27 | 0.007029 | 0.0006029 | 11.65 | 0xc4...3ba6 | |
| 05/18/2026 | 1:00:13 AM | buy | $16.12 | $1.27 | 0.007624 | 0.0006018 | 12.66 | 0x4c...8a73 | |
| 05/18/2026 | 12:46:21 AM | sell | $1.15 | $1.26 | 0.0005475 | 0.0005998 | 0.9127 | 0xec...8221 | |
| 05/18/2026 | 12:43:09 AM | buy | $17.75 | $1.26 | 0.008412 | 0.0006008 | 14 | 0xa7...094f | |
| 05/18/2026 | 12:43:09 AM | buy | $20.27 | $1.26 | 0.00961 | 0.0006013 | 15.98 | 0x3a...2243 | |
| 05/18/2026 | 12:28:19 AM | buy | $14.97 | $1.26 | 0.007098 | 0.0006003 | 11.82 | 0xf3...b4eb | |
| 05/18/2026 | 12:15:33 AM | buy | $10.9 | $1.27 | 0.005142 | 0.0005999 | 8.57 | 0x1a...72ea | |
| 05/18/2026 | 12:15:23 AM | buy | $17.3 | $1.27 | 0.008158 | 0.0005995 | 13.6 | 0x5e...1bde | |
| 05/18/2026 | 12:15:23 AM | buy | $2.24 | $1.27 | 0.001059 | 0.0005992 | 1.76 | 0x04...d91b | |
| 05/18/2026 | 12:15:23 AM | buy | $23.63 | $1.26 | 0.01114 | 0.0005988 | 18.61 | 0x33...32f9 | |
| 05/18/2026 | 12:15:19 AM | buy | $11.23 | $1.26 | 0.005297 | 0.0005983 | 8.85 | 0x62...15ab | |
| 05/18/2026 | 12:15:15 AM | buy | $23.8 | $1.26 | 0.01122 | 0.0005978 | 18.77 | 0xf8...5f2b | |
| 05/18/2026 | 12:14:35 AM | buy | $1.17 | $1.26 | 0.0005554 | 0.0005974 | 0.9297 | 0xe4...1200 |