Info about ZRO-WETH pair
- Pooled ZRO:
- 30,924.43
- Pooled WETH:
- $4.07
ZRO/WETH price stats on Base
As of May 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.35. ZRO price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $10,326.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,772,364.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $50,462.34. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $50,462.34.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 674 in the last 24 hours, 364 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,326.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006363, captured at 1:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:31:39 AM | buy | $20.43 | $1.35 | 0.009618 | 0.0006363 | 15.11 | 0x7e...c170 | |
| 05/19/2026 | 1:31:39 AM | buy | $24.63 | $1.35 | 0.01159 | 0.0006359 | 18.23 | 0xdd...251c | |
| 05/19/2026 | 1:27:03 AM | buy | $18.17 | $1.34 | 0.008557 | 0.0006354 | 13.46 | 0x9f...a80a | |
| 05/19/2026 | 1:26:53 AM | sell | $14.56 | $1.34 | 0.006862 | 0.0006335 | 10.83 | 0x52...777f | |
| 05/19/2026 | 1:26:37 AM | buy | $6.34 | $1.35 | 0.002986 | 0.0006355 | 4.69 | 0x3a...63a8 | |
| 05/19/2026 | 1:25:59 AM | buy | $2.19 | $1.35 | 0.001033 | 0.0006354 | 1.62 | 0x94...c481 | |
| 05/19/2026 | 1:25:11 AM | buy | $2.59 | $1.35 | 0.001218 | 0.0006353 | 1.91 | 0x1e...489d | |
| 05/19/2026 | 1:25:01 AM | sell | $6.82 | $1.34 | 0.003209 | 0.0006335 | 5.06 | 0x7e...8795 | |
| 05/19/2026 | 1:20:49 AM | buy | $12.16 | $1.35 | 0.005712 | 0.0006353 | 8.99 | 0x79...7402 | |
| 05/19/2026 | 1:20:07 AM | buy | $11.98 | $1.35 | 0.005627 | 0.0006351 | 8.86 | 0x7a...ad96 | |
| 05/19/2026 | 1:19:05 AM | buy | $30.23 | $1.35 | 0.01418 | 0.0006346 | 22.35 | 0x3a...bfa8 | |
| 05/19/2026 | 1:17:11 AM | buy | $11.99 | $1.35 | 0.005627 | 0.0006342 | 8.87 | 0x25...9ae4 | |
| 05/19/2026 | 1:16:33 AM | buy | $11.99 | $1.35 | 0.005627 | 0.000634 | 8.87 | 0x33...d15c | |
| 05/19/2026 | 1:14:41 AM | buy | $27.31 | $1.35 | 0.01279 | 0.0006336 | 20.19 | 0x7d...acd4 | |
| 05/19/2026 | 1:12:11 AM | buy | $17.44 | $1.35 | 0.008165 | 0.0006331 | 12.89 | 0x06...1cee | |
| 05/19/2026 | 1:08:01 AM | sell | $14.75 | $1.34 | 0.006909 | 0.0006312 | 10.94 | 0x3e...605f | |
| 05/19/2026 | 1:07:49 AM | sell | $11.97 | $1.34 | 0.005611 | 0.0006315 | 8.88 | 0x19...8562 | |
| 05/19/2026 | 1:07:47 AM | sell | $14.32 | $1.34 | 0.006712 | 0.0006317 | 10.62 | 0x5c...d161 | |
| 05/19/2026 | 1:07:47 AM | sell | $12.35 | $1.34 | 0.005786 | 0.000632 | 9.15 | 0x33...18bd | |
| 05/19/2026 | 1:07:39 AM | sell | $0.05029 | $1.34 | 0.00002356 | 0.0006321 | 0.03727 | 0x5c...4c1f |