- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 77,675.15
- Pooled WETH:
- $11.56
ZRO/WETH price stats on Base
As of May 4, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.39. ZRO price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $101,092.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,031,705.26. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $136,041.03. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $136,041.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1554 in the last 24 hours, 805 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $101,092.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005838, captured at 4:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:39:41 AM | buy | $56.8 | $1.39 | 0.02376 | 0.0005838 | 40.7 | 0x1b...8f64 | |
| 05/04/2026 | 4:36:43 AM | sell | $33.73 | $1.39 | 0.01411 | 0.000582 | 24.25 | 0x82...8e17 | |
| 05/04/2026 | 4:36:05 AM | sell | $48.29 | $1.39 | 0.02018 | 0.0005822 | 34.66 | 0xef...a867 | |
| 05/04/2026 | 4:31:07 AM | sell | $56.04 | $1.39 | 0.02343 | 0.0005824 | 40.23 | 0x84...5fd0 | |
| 05/04/2026 | 4:29:07 AM | buy | $2.82 | $1.39 | 0.00118 | 0.0005842 | 2.01 | 0xc1...bfc9 | |
| 05/04/2026 | 4:24:39 AM | buy | $42.76 | $1.39 | 0.0179 | 0.0005841 | 30.65 | 0xd7...4f8c | |
| 05/04/2026 | 4:20:39 AM | sell | $64.25 | $1.39 | 0.02679 | 0.0005824 | 46 | 0x35...201c | |
| 05/04/2026 | 4:19:45 AM | sell | $30 | $1.39 | 0.01254 | 0.0005826 | 21.52 | 0x59...2f5f | |
| 05/04/2026 | 4:19:39 AM | sell | $68.06 | $1.39 | 0.02845 | 0.0005828 | 48.82 | 0x66...77b5 | |
| 05/04/2026 | 4:19:13 AM | sell | $49.1 | $1.39 | 0.02051 | 0.000583 | 35.18 | 0x6c...dcf9 | |
| 05/04/2026 | 4:17:09 AM | sell | $2.05 | $1.39 | 0.0008626 | 0.0005831 | 1.47 | 0x0f...cb06 | |
| 05/04/2026 | 4:17:01 AM | buy | $55.03 | $1.39 | 0.02306 | 0.000584 | 39.49 | 0xf7...b31b | |
| 05/04/2026 | 4:17:05 AM | buy | $42.09 | $1.39 | 0.01764 | 0.0005843 | 30.19 | 0x9a...9f00 | |
| 05/04/2026 | 4:17:07 AM | buy | $112.46 | $1.39 | 0.04713 | 0.0005846 | 80.61 | 0x80...b8fe | |
| 05/04/2026 | 4:17:03 AM | buy | $48.85 | $1.39 | 0.02047 | 0.0005842 | 35.04 | 0xe0...1d72 | |
| 05/04/2026 | 4:16:31 AM | buy | $53.44 | $1.39 | 0.02238 | 0.0005838 | 38.34 | 0xd8...b838 | |
| 05/04/2026 | 4:16:07 AM | buy | $28.6 | $1.39 | 0.01198 | 0.0005835 | 20.53 | 0xf9...d6b6 | |
| 05/04/2026 | 4:16:09 AM | buy | $39.1 | $1.39 | 0.01637 | 0.0005836 | 28.06 | 0xe1...28bc | |
| 05/04/2026 | 4:16:03 AM | buy | $47.45 | $1.39 | 0.01987 | 0.0005833 | 34.06 | 0x1c...8135 | |
| 05/04/2026 | 4:15:55 AM | buy | $37.39 | $1.39 | 0.01566 | 0.0005832 | 26.85 | 0x1f...826b |