WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.63
Price
0.0007176 WETH
TVL
$164,028.16
MKT CAP
$10.6M
5m
0.04%
1h
-1.45%
4h
1.93%
24h
1.39%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
723K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
69,029.29
Pooled WETH:
$22.39

ZRO/WETH price stats on Base

As of April 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.63. ZRO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7689 trades with trading volume of $722,709.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,618,263.96. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $164,028.17. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $164,028.17.

The total transactions of ZRO/WETH is 7689 in the last 24 hours, 3752 of which are buy transactions, and 3937 are sales transactions.

ZRO/WETH pool has a trading volume of $722,709.08 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007176, captured at 3:01 AM UTC.

The price of converting 1 ZRO to USD is $1.63 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:01:09 AMsell$85.89$1.630.037660.000717652.480x6a...67be
04/20/20262:58:25 AMsell$6.47$1.630.0028410.00071783.950xc9...b03c
04/20/20262:58:07 AMsell$19.78$1.630.0086720.000717812.080xa5...b7a7
04/20/20262:56:51 AMbuy$554.14$1.640.24310.0007201337.570xf4...343d
04/20/20262:56:51 AMsell$131.44$1.630.057660.000718180.290x59...be49
04/20/20262:56:51 AMsell$167.1$1.630.07330.0007187101.990xa1...425b
04/20/20262:55:33 AMsell$38.17$1.630.016730.00071723.330x5a...8dd0
04/20/20262:55:23 AMsell$51.42$1.630.022540.000717231.420xe1...5b93
04/20/20262:55:19 AMsell$43.02$1.630.018850.000717326.280x24...4b01
04/20/20262:55:17 AMsell$38.77$1.630.016990.000717523.680x44...fe79
04/20/20262:54:25 AMsell$67.98$1.630.02980.00071841.510x27...f385
04/20/20262:54:25 AMsell$82.11$1.630.0360.000717750.160x13...9274
04/20/20262:52:03 AMbuy$412.59$1.630.18080.0007181251.810x05...4b9c
04/20/20262:52:05 AMbuy$86.04$1.640.037710.000720152.360xad...6628
04/20/20262:52:05 AMbuy$62.73$1.640.027490.000719838.190x1e...b26f
04/20/20262:52:05 AMbuy$6.49$1.640.0028450.00071993.950xd5...f857
04/20/20262:52:03 AMbuy$238.56$1.640.10450.0007193145.350x6e...d145
04/20/20262:51:21 AMbuy$14.7$1.630.0064440.00071738.980x0c...6682
04/20/20262:51:21 AMbuy$2.39$1.630.0010470.00071731.460x72...fe5f
04/20/20262:51:19 AMsell$35.9$1.630.015730.000715721.980x14...6a4f