WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8178
Price
0.0005027 WETH
TVL
$24,842.88
MKT CAP
$5.3M
5m
0%
1h
1.15%
4h
0.28%
24h
-4.11%
Share
TXNS
440
Buys
203
Sells
237
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,453.64
Pooled WETH:
$2.47

ZRO/WETH price stats on Base

As of July 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8178. ZRO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $5,461.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,322,596.15. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,842.89. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,842.89.

The total transactions of ZRO/WETH is 440 in the last 24 hours, 203 of which are buy transactions, and 237 are sales transactions.

ZRO/WETH pool has a trading volume of $5,461.70 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005027, captured at 3:40 AM UTC.

The price of converting 1 ZRO to USD is $0.8178 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:40:47 AMsell$11.83$0.82230.0072550.00050414.39
0x3Be...cAAF
0xe6...b37c
07/02/20263:40:47 AMbuy$25.91$0.82430.015880.000505331.43
0x666...b68C
0x8f...947a
07/02/20263:40:47 AMbuy$18.54$0.82290.011360.000504422.52
0xB97...26AB
0x7f...05db
07/02/20263:40:47 AMsell$15.16$0.82520.0092980.000505818.37
0x02a...818f
0x57...f2f6
07/02/20263:40:47 AMbuy$64.72$0.82590.039670.000506378.36
0xFbe...00aF
0x35...8ed4
07/02/20263:40:47 AMbuy$62.57$0.82910.038360.000508275.47
0x666...b68C
0x9c...b294
07/02/20263:40:47 AMsell$7.37$0.82170.0045220.00050378.97
0xae5...6593
0xd9...eaa8
07/02/20263:40:47 AMbuy$25.65$0.83150.015720.000509730.84
0x666...b68C
0x51...eb3e
07/02/20263:40:47 AMbuy$14.24$0.82830.0087330.000507717.19
0x666...b68C
0x11...5772
07/02/20263:40:47 AMsell$3.27$0.82840.002010.00050783.95
0xb00...5c31
0xcc...af96
07/02/20263:40:47 AMsell$9.35$0.82590.0057330.000506311.32
0xb00...5c31
0x67...1226
07/02/20263:37:41 AMsell$8.09$0.81780.0049740.00050279.89
0xFbe...00aF
0x16...060d
07/02/20263:30:29 AMsell$8.09$0.81820.0049770.0005039.89
0xFbe...00aF
0x76...d9f4
07/02/20263:29:43 AMbuy$8.4$0.82150.0051590.000504510.22
0xFbe...00aF
0x20...0240
07/02/20263:28:57 AMbuy$8.43$0.8240.0051590.000504210.23
0xFbe...00aF
0x3e...faab
07/02/20263:28:47 AMbuy$8.39$0.81990.0051590.000503910.23
0xFbe...00aF
0xc7...7e05
07/02/20263:22:21 AMbuy$3.37$0.81530.0020870.00050374.14
0x20F...7d3f
0x12...8392
07/02/20263:20:03 AMsell$8.04$0.81320.0049690.00050239.89
0xFbe...00aF
0x08...f051
07/02/20263:13:41 AMsell$8.06$0.8150.0049720.00050269.89
0xFbe...00aF
0x07...3131
07/02/20263:08:49 AMsell$0.9268$0.81510.00057160.00050271.13
0x03B...Fe18
0xe9...ccb4