WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7926
Price
0.000434 WETH
TVL
$24,656.62
MKT CAP
$5.2M
5m
-0.25%
1h
2.22%
4h
0.30%
24h
-2.75%
Share
TXNS
387
Buys
198
Sells
189
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,595.55
Pooled WETH:
$1.52

ZRO/WETH price stats on Base

As of July 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7926. ZRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $3,541.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,164,716.01. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $24,656.63. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $24,656.63.

The total transactions of ZRO/WETH is 387 in the last 24 hours, 198 of which are buy transactions, and 189 are sales transactions.

ZRO/WETH pool has a trading volume of $3,541.90 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000434, captured at 2:24 PM UTC.

The price of converting 1 ZRO to USD is $0.7926 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:19:13 PMbuy$1.63$0.79260.00089360.0004342.05
0xAF2...3812
0xfc...1349
07/17/20262:18:15 PMbuy$1.66$0.79320.0009110.0004342.09
0xAF2...3812
0xe2...ff35
07/17/20262:18:05 PMsell$9.5$0.7910.00520.000432912.01
0xFbe...00aF
0x6a...9049
07/17/20262:17:05 PMsell$9.52$0.7930.0052060.000433312.01
0xFbe...00aF
0x3e...eb59
07/17/20262:16:13 PMsell$9.53$0.79350.0052120.000433812.01
0xFbe...00aF
0x6d...7221
07/17/20262:13:41 PMsell$9.54$0.79460.0052180.000434312.01
0xFbe...00aF
0x8f...b03a
07/17/20262:12:59 PMsell$0.2209$0.79520.00012070.00043460.2778
0x812...e440
0xd5...10cc
07/17/20262:11:45 PMbuy$10$0.79640.0054660.000435112.56
0x666...D751
0x8d...2145
07/17/20262:11:45 PMbuy$9.44$0.79730.0051620.000435611.84
0xFbe...00aF
0x91...e631
07/17/20262:09:31 PMbuy$20.56$0.79470.011230.000434425.87
0x666...4A23
0x2f...03ac
07/17/20262:07:27 PMsell$9.51$0.79170.0051990.000432812.01
0xFbe...00aF
0x54...b0da
07/17/20262:06:17 PMbuy$0.2557$0.79380.00013990.00043430.3221
0x555...31E8
0x2a...13b7
07/17/20262:05:37 PMsell$0.2581$0.79050.00014140.0004330.3266
0x00f...5a5D
0x90...e915
07/17/20262:02:37 PMsell$15.2$0.7910.0083330.000433419.22
0x0e5...402c
0x14...5e79
07/17/20262:01:49 PMsell$1.68$0.79170.0009230.00043382.12
0xd9c...341a
0x6f...d882
07/17/20262:01:49 PMbuy$9.42$0.79380.0051620.000434911.86
0xFbe...00aF
0x67...b1c4
07/17/20262:01:17 PMbuy$9.43$0.79390.0051620.000434511.88
0xFbe...00aF
0x14...1412
07/17/20262:00:33 PMbuy$9.4$0.7910.0051620.00043411.89
0xFbe...00aF
0x68...fc50
07/17/20261:52:51 PMsell$8.46$0.78540.0046620.000432710.77
0x367...1278
0x79...54e1
07/17/20261:51:23 PMbuy$9.35$0.78660.0051620.000433911.89
0xFbe...00aF
0x0e...7b75