- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 120,430.41
- Pooled WETH:
- $57.89
ZRO/WETH price stats on Base
As of April 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.94. ZRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $530,491.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,587,501.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $361,945.85. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $361,945.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2540 in the last 24 hours, 1263 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $530,491.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008756, captured at 9:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.94 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:51:01 AM | buy | $239.07 | $1.93 | 0.1078 | 0.0008754 | 123.24 | 0xa2...626d | |
| 04/12/2026 | 9:51:01 AM | buy | $250.17 | $1.94 | 0.1129 | 0.0008756 | 128.94 | 0x53...4d83 | |
| 04/12/2026 | 9:50:35 AM | buy | $203.24 | $1.93 | 0.09176 | 0.0008752 | 104.84 | 0xdf...d40b | |
| 04/12/2026 | 9:50:29 AM | buy | $6.51 | $1.93 | 0.002939 | 0.0008751 | 3.35 | 0xa3...53fb | |
| 04/12/2026 | 9:50:29 AM | buy | $275.84 | $1.93 | 0.1245 | 0.000875 | 142.33 | 0xa0...b946 | |
| 04/12/2026 | 9:50:27 AM | buy | $199.54 | $1.93 | 0.09009 | 0.0008748 | 102.98 | 0x8c...1d29 | |
| 04/12/2026 | 9:48:37 AM | sell | $1,248.8 | $1.93 | 0.5636 | 0.0008726 | 645.87 | 0xf6...ebfa | |
| 04/12/2026 | 9:43:51 AM | sell | $11.96 | $1.93 | 0.005399 | 0.0008731 | 6.18 | 0xbb...87f3 | |
| 04/12/2026 | 9:43:21 AM | sell | $5.78 | $1.93 | 0.002611 | 0.0008731 | 2.99 | 0xaf...2d13 | |
| 04/12/2026 | 9:39:01 AM | sell | $107.05 | $1.93 | 0.04834 | 0.0008731 | 55.36 | 0x58...d9e9 | |
| 04/12/2026 | 9:36:09 AM | buy | $1.43 | $1.94 | 0.0006487 | 0.0008758 | 0.7407 | 0x40...f779 | |
| 04/12/2026 | 9:36:03 AM | buy | $81.87 | $1.94 | 0.03695 | 0.0008758 | 42.19 | 0x50...1faf | |
| 04/12/2026 | 9:33:45 AM | sell | $65.52 | $1.93 | 0.02958 | 0.0008731 | 33.88 | 0xee...cda7 | |
| 04/12/2026 | 9:33:45 AM | buy | $119.09 | $1.93 | 0.05377 | 0.0008758 | 61.4 | 0x45...e345 | |
| 04/12/2026 | 9:33:45 AM | buy | $237.41 | $1.93 | 0.1072 | 0.0008756 | 122.42 | 0xeb...1bd7 | |
| 04/12/2026 | 9:33:41 AM | sell | $70.87 | $1.93 | 0.032 | 0.0008729 | 36.66 | 0x47...7e9a | |
| 04/12/2026 | 9:33:41 AM | buy | $223.36 | $1.93 | 0.1008 | 0.0008755 | 115.2 | 0xa5...977c | |
| 04/12/2026 | 9:33:21 AM | sell | $64.49 | $1.93 | 0.02912 | 0.0008728 | 33.36 | 0x3f...68d8 | |
| 04/12/2026 | 9:33:17 AM | sell | $94.33 | $1.93 | 0.04259 | 0.0008727 | 48.8 | 0xd4...e137 | |
| 04/12/2026 | 9:33:17 AM | buy | $163.42 | $1.93 | 0.07379 | 0.0008754 | 84.29 | 0xd8...79e3 |