- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,220.41
- Pooled WETH:
- $4.31
ZRO/WETH price stats on Base
As of October 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.05. ZRO price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $12,896.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,455,279.23. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $50,224.46. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $50,224.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1110 in the last 24 hours, 564 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,896.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008207, captured at 2:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:06:17 PM | buy | $8.14 | $2.05 | 0.003258 | 0.0008207 | 3.96 | 0x42...2325 | |
| 10/11/2026 | 2:06:05 PM | sell | $8.19 | $2.04 | 0.003277 | 0.0008183 | 4 | 0xc6...8dc4 | |
| 10/11/2026 | 2:05:01 PM | buy | $8.29 | $2.05 | 0.003315 | 0.0008201 | 4.04 | 0x6e...a0aa | |
| 10/11/2026 | 2:05:03 PM | buy | $9.74 | $2.05 | 0.003896 | 0.0008207 | 4.74 | 0x6a...bf74 | |
| 10/11/2026 | 2:04:59 PM | buy | $9.6 | $2.04 | 0.003839 | 0.0008195 | 4.68 | 0x25...7971 | |
| 10/11/2026 | 2:02:47 PM | sell | $8.47 | $2.04 | 0.003388 | 0.000817 | 4.14 | 0x24...c1d1 | |
| 10/11/2026 | 2:02:37 PM | sell | $8.6 | $2.04 | 0.003443 | 0.0008176 | 4.21 | 0x11...7b64 | |
| 10/11/2026 | 2:01:41 PM | sell | $8.53 | $2.04 | 0.003414 | 0.0008181 | 4.17 | 0x49...0b94 | |
| 10/11/2026 | 2:01:31 PM | sell | $8.45 | $2.04 | 0.003382 | 0.0008187 | 4.13 | 0xee...1681 | |
| 10/11/2026 | 2:01:25 PM | sell | $8.52 | $2.04 | 0.00341 | 0.0008198 | 4.16 | 0x42...5c95 | |
| 10/11/2026 | 2:01:27 PM | sell | $8.68 | $2.04 | 0.003473 | 0.0008193 | 4.23 | 0x82...43aa | |
| 10/11/2026 | 2:01:15 PM | sell | $9.13 | $2.05 | 0.003653 | 0.0008204 | 4.45 | 0x27...3d07 | |
| 10/11/2026 | 2:01:07 PM | sell | $8.18 | $2.05 | 0.003274 | 0.000821 | 3.98 | 0x84...0b79 | |
| 10/11/2026 | 2:00:57 PM | sell | $8.85 | $2.05 | 0.003543 | 0.0008215 | 4.31 | 0x95...c63f | |
| 10/11/2026 | 1:56:11 PM | sell | $8.16 | $2.05 | 0.003263 | 0.0008221 | 3.96 | 0x07...4c45 | |
| 10/11/2026 | 1:55:19 PM | buy | $8.61 | $2.06 | 0.003444 | 0.0008246 | 4.17 | 0x32...a771 | |
| 10/11/2026 | 1:52:59 PM | sell | $9.17 | $2.05 | 0.00367 | 0.0008221 | 4.46 | 0x51...0dc6 | |
| 10/11/2026 | 1:52:51 PM | sell | $8.24 | $2.05 | 0.003298 | 0.0008227 | 4 | 0xf0...568e | |
| 10/11/2026 | 1:52:13 PM | sell | $8.7 | $2.05 | 0.003482 | 0.0008232 | 4.23 | 0x3d...f325 | |
| 10/11/2026 | 1:50:19 PM | sell | $9.79 | $2.06 | 0.003916 | 0.0008238 | 4.75 | 0x2e...e66e |