- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 117,660.5
- Pooled WETH:
- $23.81
ZRO/WETH price stats on Base
As of April 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.89. ZRO price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $160,130.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,288,801.46. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $279,232.62. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $279,232.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1533 in the last 24 hours, 789 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $160,130.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008007, captured at 4:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:15:01 PM | buy | $137.59 | $1.89 | 0.05816 | 0.0008007 | 72.63 | 0xa2...3f50 | |
| 04/18/2026 | 4:09:33 PM | buy | $0.5509 | $1.89 | 0.000233 | 0.0008005 | 0.291 | 0xe5...b5a0 | |
| 04/18/2026 | 4:07:03 PM | sell | $0.3414 | $1.88 | 0.0001446 | 0.0007981 | 0.1812 | 0x7e...82e6 | |
| 04/18/2026 | 4:06:57 PM | sell | $0.2842 | $1.88 | 0.0001203 | 0.0007981 | 0.1508 | 0x51...6e2b | |
| 04/18/2026 | 4:06:57 PM | buy | $0.1469 | $1.89 | 0.00006224 | 0.0008005 | 0.07775 | 0x51...6e2b | |
| 04/18/2026 | 4:06:57 PM | buy | $0.1642 | $1.89 | 0.00006956 | 0.0008005 | 0.0869 | 0x51...6e2b | |
| 04/18/2026 | 4:06:57 PM | sell | $0.3397 | $1.88 | 0.0001439 | 0.0007981 | 0.1803 | 0x51...6e2b | |
| 04/18/2026 | 4:06:31 PM | buy | $0.2434 | $1.89 | 0.000103 | 0.0008005 | 0.1287 | 0xc1...dd1c | |
| 04/18/2026 | 4:06:31 PM | sell | $0.09937 | $1.88 | 0.00004205 | 0.0007981 | 0.05269 | 0xc1...dd1c | |
| 04/18/2026 | 4:06:19 PM | sell | $0.2039 | $1.88 | 0.0000864 | 0.0007981 | 0.1082 | 0xec...ce0e | |
| 04/18/2026 | 4:06:09 PM | buy | $0.5544 | $1.88 | 0.0002349 | 0.0008005 | 0.2934 | 0xa6...83b1 | |
| 04/18/2026 | 4:03:55 PM | sell | $103.22 | $1.88 | 0.04373 | 0.0007982 | 54.79 | 0xe7...4d6e | |
| 04/18/2026 | 4:00:53 PM | sell | $56.38 | $1.88 | 0.02387 | 0.0007984 | 29.89 | 0x78...92c8 | |
| 04/18/2026 | 4:00:43 PM | sell | $64.5 | $1.88 | 0.0273 | 0.0007986 | 34.18 | 0x94...681e | |
| 04/18/2026 | 4:00:13 PM | sell | $113.67 | $1.88 | 0.04808 | 0.0007988 | 60.19 | 0x96...39fb | |
| 04/18/2026 | 3:57:11 PM | buy | $7.9 | $1.89 | 0.003339 | 0.0008014 | 4.16 | 0x1a...5d1b | |
| 04/18/2026 | 3:53:19 PM | sell | $43.12 | $1.88 | 0.01827 | 0.000799 | 22.86 | 0xfb...c285 | |
| 04/18/2026 | 3:52:55 PM | sell | $55.53 | $1.88 | 0.02354 | 0.0007991 | 29.45 | 0x14...6e5e | |
| 04/18/2026 | 3:52:51 PM | sell | $69.44 | $1.88 | 0.02943 | 0.0007993 | 36.82 | 0x92...84ab | |
| 04/18/2026 | 3:47:01 PM | buy | $82.89 | $1.89 | 0.03508 | 0.0008014 | 43.77 | 0x97...6407 |