WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.29
Price
0.000605 WETH
TVL
$41,303.11
MKT CAP
$8.4M
5m
0%
1h
0.42%
4h
1.40%
24h
0.41%
Share
TXNS
461
Buys
241
Sells
220
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,542.41
Pooled WETH:
$3.19

ZRO/WETH price stats on Base

As of May 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.29. ZRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $6,913.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,414,345.21. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,303.11. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,303.11.

The total transactions of ZRO/WETH is 461 in the last 24 hours, 241 of which are buy transactions, and 220 are sales transactions.

ZRO/WETH pool has a trading volume of $6,913.46 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000605, captured at 1:28 PM UTC.

The price of converting 1 ZRO to USD is $1.29 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:16:53 PMbuy$11.03$1.290.0051430.0006058.5
0xFbe...00aF
0xbc...817d
05/18/20261:12:15 PMbuy$11.04$1.290.0051430.00060478.5
0xFbe...00aF
0x30...83c4
05/18/20261:11:19 PMbuy$11.03$1.290.0051430.00060448.5
0xFbe...00aF
0xe8...9149
05/18/20261:11:15 PMbuy$11.03$1.290.0051430.00060418.51
0xFbe...00aF
0x3c...d607
05/18/20261:06:11 PMbuy$0.2529$1.290.00011790.00060390.1952
0x555...31E8
0x9e...b72b
05/18/20261:06:11 PMsell$0.00007554$1.290.073520.00060210.00005847
0x555...31E8
0x9e...b72b
05/18/20261:00:23 PMbuy$11.05$1.290.0051430.00060378.51
0xFbe...00aF
0xa0...90c6
05/18/202612:55:19 PMbuy$0.318$1.290.0001480.00060360.2451
0x988...b2b8
0x92...fa35
05/18/202612:46:09 PMsell$11.07$1.290.0051360.00060198.53
0xFbe...00aF
0xdb...662d
05/18/202612:42:13 PMsell$6.59$1.290.0030630.00060225.08
0xDcd...3DE2
0x3d...4dc1
05/18/202612:36:09 PMsell$8.09$1.290.0037650.00060246.24
0xf55...5cE3
0xcb...388b
05/18/202612:34:19 PMsell$0.07416$1.290.000034580.00060250.05739
0x37d...0Cef
0xb7...8b1f
05/18/202612:33:15 PMbuy$12.61$1.290.0058810.00060419.73
0xFbe...00aF
0x8f...7d0d
05/18/202612:33:15 PMbuy$11.03$1.290.0051430.00060388.51
0xFbe...00aF
0xb0...da00
05/18/202612:32:19 PMbuy$12.23$1.290.0057080.00060359.45
0xFbe...00aF
0x60...0861
05/18/202612:31:39 PMbuy$13.57$1.290.0063350.000603110.5
0xFbe...00aF
0xe2...f6d7
05/18/202612:30:53 PMbuy$12.41$1.290.0057940.00060279.61
0xFbe...00aF
0xd4...9409
05/18/202612:27:17 PMsell$10.99$1.280.0051270.00060098.53
0xFbe...00aF
0xbd...c077
05/18/202612:27:11 PMsell$11.01$1.290.0051320.00060158.53
0xFbe...00aF
0xd6...30ca
05/18/202612:27:13 PMsell$12.21$1.280.0056930.00060129.46
0xFbe...00aF
0x69...18b1