- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,114.53
- Pooled WETH:
- $2.41
ZRO/WETH price stats on Base
As of August 24, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.17. ZRO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 4064 trades with trading volume of $62,499.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,770,537.88. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,542.52. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,542.52.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 4064 in the last 24 hours, 2049 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $62,499.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000481, captured at 5:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.17 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:13:25 AM | sell | $12.64 | $1.17 | 0.005154 | 0.000481 | 10.71 | 0x09...de3b | |
| 08/24/2026 | 5:12:03 AM | sell | $12.65 | $1.18 | 0.005159 | 0.0004815 | 10.71 | 0x8f...e689 | |
| 08/24/2026 | 5:11:47 AM | sell | $12.64 | $1.18 | 0.005164 | 0.0004819 | 10.71 | 0x6d...b32b | |
| 08/24/2026 | 5:11:01 AM | buy | $12.68 | $1.18 | 0.005187 | 0.0004833 | 10.73 | 0xe6...40bb | |
| 08/24/2026 | 5:10:19 AM | sell | $12.62 | $1.17 | 0.005164 | 0.0004819 | 10.71 | 0x72...07fc | |
| 08/24/2026 | 5:09:33 AM | sell | $12.62 | $1.17 | 0.005168 | 0.0004823 | 10.71 | 0x31...ca7a | |
| 08/24/2026 | 5:05:07 AM | buy | $12.64 | $1.17 | 0.005187 | 0.0004838 | 10.72 | 0x96...fcc4 | |
| 08/24/2026 | 5:05:01 AM | buy | $12.64 | $1.17 | 0.005187 | 0.0004833 | 10.73 | 0xa2...a462 | |
| 08/24/2026 | 5:03:13 AM | sell | $12.58 | $1.17 | 0.005164 | 0.0004819 | 10.71 | 0xae...ba82 | |
| 08/24/2026 | 5:02:33 AM | sell | $7.71 | $1.17 | 0.003165 | 0.0004822 | 6.56 | 0x9d...d729 | |
| 08/24/2026 | 5:02:03 AM | buy | $12.63 | $1.17 | 0.005187 | 0.0004836 | 10.72 | 0x84...f539 | |
| 08/24/2026 | 5:01:39 AM | buy | $12.62 | $1.17 | 0.005187 | 0.0004832 | 10.73 | 0xa7...c3ee | |
| 08/24/2026 | 5:01:37 AM | buy | $12.62 | $1.17 | 0.005187 | 0.0004827 | 10.74 | 0xce...690e | |
| 08/24/2026 | 5:01:17 AM | buy | $12.63 | $1.17 | 0.005187 | 0.0004823 | 10.75 | 0x8d...538a | |
| 08/24/2026 | 5:00:51 AM | buy | $12.63 | $1.17 | 0.005187 | 0.0004819 | 10.76 | 0xbe...ad53 | |
| 08/24/2026 | 5:00:41 AM | buy | $12.63 | $1.17 | 0.005187 | 0.0004814 | 10.77 | 0x81...e723 | |
| 08/24/2026 | 5:00:09 AM | buy | $12.64 | $1.17 | 0.005187 | 0.000481 | 10.78 | 0x01...b47c | |
| 08/24/2026 | 4:59:59 AM | buy | $12.64 | $1.17 | 0.005187 | 0.0004805 | 10.79 | 0x04...6098 | |
| 08/24/2026 | 4:59:57 AM | buy | $12.64 | $1.17 | 0.005187 | 0.0004801 | 10.8 | 0xe8...45d9 | |
| 08/24/2026 | 4:59:37 AM | sell | $12.5 | $1.16 | 0.005129 | 0.0004786 | 10.71 | 0xb8...4afa |