- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 124,652.98
- Pooled WETH:
- $36.21
ZRO/WETH price stats on Base
As of April 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.95. ZRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $251,403.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,664,959.44. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $328,609.23. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $328,609.23.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1662 in the last 24 hours, 808 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $251,403.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008282, captured at 5:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:24:45 AM | buy | $32.02 | $1.95 | 0.01359 | 0.0008282 | 16.4 | 0x1c...3b30 | |
| 04/16/2026 | 5:24:25 AM | buy | $152.22 | $1.95 | 0.0646 | 0.0008282 | 78 | 0xb2...e2d0 | |
| 04/16/2026 | 5:24:15 AM | buy | $80.14 | $1.95 | 0.03401 | 0.0008281 | 41.07 | 0x6b...1680 | |
| 04/16/2026 | 5:15:05 AM | buy | $210.5 | $1.94 | 0.08945 | 0.0008279 | 108.03 | 0x91...e564 | |
| 04/16/2026 | 5:15:03 AM | buy | $136.69 | $1.94 | 0.05808 | 0.0008278 | 70.16 | 0xb0...563d | |
| 04/16/2026 | 5:12:03 AM | sell | $59.3 | $1.94 | 0.02522 | 0.0008252 | 30.55 | 0xf3...6618 | |
| 04/16/2026 | 5:12:03 AM | sell | $0.04787 | $1.94 | 0.00002036 | 0.0008253 | 0.02467 | 0xf3...6618 | |
| 04/16/2026 | 5:09:55 AM | sell | $33.59 | $1.94 | 0.01428 | 0.0008253 | 17.3 | 0x6e...0a97 | |
| 04/16/2026 | 5:08:57 AM | sell | $1,608.61 | $1.94 | 0.6836 | 0.0008254 | 828.23 | 0xdd...af27 | |
| 04/16/2026 | 5:08:57 AM | buy | $299.28 | $1.94 | 0.1272 | 0.0008276 | 153.68 | 0x78...5b90 | |
| 04/16/2026 | 5:08:57 AM | buy | $363.03 | $1.94 | 0.1542 | 0.0008273 | 186.48 | 0x16...749b | |
| 04/16/2026 | 5:06:45 AM | sell | $0.4245 | $1.94 | 0.0001802 | 0.0008262 | 0.2181 | 0x6e...5813 | |
| 04/16/2026 | 5:06:45 AM | buy | $0.2428 | $1.95 | 0.0001031 | 0.0008287 | 0.1244 | 0x6e...5813 | |
| 04/16/2026 | 5:06:21 AM | buy | $0.7603 | $1.95 | 0.0003229 | 0.0008287 | 0.3896 | 0x50...1345 | |
| 04/16/2026 | 5:06:07 AM | sell | $0.09549 | $1.94 | 0.00004055 | 0.0008262 | 0.04908 | 0x45...ecba | |
| 04/16/2026 | 5:06:07 AM | buy | $0.1821 | $1.95 | 0.00007735 | 0.0008287 | 0.09333 | 0x45...ecba | |
| 04/16/2026 | 5:05:53 AM | sell | $0.2535 | $1.94 | 0.0001077 | 0.0008262 | 0.1303 | 0xde...8630 | |
| 04/16/2026 | 5:05:53 AM | sell | $0.4215 | $1.94 | 0.000179 | 0.0008262 | 0.2167 | 0xde...8630 | |
| 04/16/2026 | 5:05:53 AM | sell | $0.3526 | $1.94 | 0.0001498 | 0.0008262 | 0.1813 | 0xde...8630 | |
| 04/16/2026 | 5:05:53 AM | buy | $0.2293 | $1.95 | 0.00009743 | 0.0008287 | 0.1175 | 0xde...8630 |