- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 117,600.62
- Pooled WETH:
- $23.85
ZRO/WETH price stats on Base
As of April 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.89. ZRO price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $149,625.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,282,528.00. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $279,053.62. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $279,053.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1497 in the last 24 hours, 772 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $149,625.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008009, captured at 4:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:49:29 PM | buy | $154.88 | $1.89 | 0.06551 | 0.0008009 | 81.8 | 0x23...891b | |
| 04/18/2026 | 4:48:51 PM | buy | $93.3 | $1.89 | 0.03949 | 0.0008005 | 49.32 | 0x19...99de | |
| 04/18/2026 | 4:48:01 PM | buy | $55.43 | $1.89 | 0.02345 | 0.0008003 | 29.3 | 0x10...7404 | |
| 04/18/2026 | 4:47:55 PM | buy | $48.52 | $1.89 | 0.02051 | 0.0008002 | 25.63 | 0x9c...8234 | |
| 04/18/2026 | 4:41:51 PM | sell | $43.68 | $1.88 | 0.01845 | 0.0007978 | 23.13 | 0xea...9bb6 | |
| 04/18/2026 | 4:41:39 PM | sell | $96.16 | $1.88 | 0.04064 | 0.000798 | 50.93 | 0x82...d4d2 | |
| 04/18/2026 | 4:40:49 PM | sell | $84.1 | $1.88 | 0.03555 | 0.0007982 | 44.54 | 0x5c...ce49 | |
| 04/18/2026 | 4:40:47 PM | sell | $79.26 | $1.88 | 0.03351 | 0.0007984 | 41.97 | 0xda...4333 | |
| 04/18/2026 | 4:40:13 PM | sell | $97.71 | $1.89 | 0.04129 | 0.0007987 | 51.69 | 0xeb...23e7 | |
| 04/18/2026 | 4:40:03 PM | sell | $69.4 | $1.89 | 0.02932 | 0.0007989 | 36.7 | 0x0b...78e4 | |
| 04/18/2026 | 4:40:01 PM | sell | $41.84 | $1.89 | 0.01768 | 0.0007991 | 22.12 | 0x59...2597 | |
| 04/18/2026 | 4:39:57 PM | sell | $45.75 | $1.89 | 0.01933 | 0.0007992 | 24.19 | 0x53...c8a0 | |
| 04/18/2026 | 4:39:25 PM | sell | $0.137 | $1.89 | 0.00005793 | 0.0007992 | 0.07248 | 0x6f...13c5 | |
| 04/18/2026 | 4:37:23 PM | sell | $45.77 | $1.89 | 0.01933 | 0.0007993 | 24.19 | 0x6e...4b7b | |
| 04/18/2026 | 4:25:15 PM | buy | $164.74 | $1.89 | 0.06953 | 0.0008015 | 86.75 | 0xf7...de17 | |
| 04/18/2026 | 4:22:01 PM | buy | $44.5 | $1.9 | 0.01875 | 0.0008013 | 23.41 | 0xe1...eb85 | |
| 04/18/2026 | 4:21:37 PM | buy | $70.59 | $1.9 | 0.02976 | 0.0008011 | 37.14 | 0x38...5e9a | |
| 04/18/2026 | 4:21:31 PM | buy | $44.52 | $1.9 | 0.01875 | 0.000801 | 23.41 | 0xde...7ce6 | |
| 04/18/2026 | 4:21:27 PM | buy | $49.46 | $1.9 | 0.02081 | 0.0008008 | 25.99 | 0xbe...5454 | |
| 04/18/2026 | 4:21:21 PM | buy | $100.78 | $1.89 | 0.04254 | 0.0008005 | 53.14 | 0x48...82a4 |