WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.95
Price
0.0008404 WETH
TVL
$296,846.62
MKT CAP
$12.7M
5m
0%
1h
-0.16%
4h
-1.80%
24h
1.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
391K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
110,004.89
Pooled WETH:
$34.87

ZRO/WETH price stats on Base

As of April 17, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.95. ZRO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $390,921.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,715,235.35. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $296,846.63. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $296,846.63.

The total transactions of ZRO/WETH is 2321 in the last 24 hours, 1242 of which are buy transactions, and 1079 are sales transactions.

ZRO/WETH pool has a trading volume of $390,921.64 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008404, captured at 3:24 AM UTC.

The price of converting 1 ZRO to USD is $1.95 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:17:05 AMbuy$166.39$1.950.071360.000840484.920x4d...69ea
04/17/20263:16:57 AMbuy$132.68$1.950.05690.000840267.720xf1...ba75
04/17/20263:16:55 AMbuy$157.34$1.950.06750.000840180.340x0c...e8d1
04/17/20263:16:53 AMbuy$249.92$1.950.10720.0008399127.650x04...3244
04/17/20263:16:49 AMbuy$331.74$1.950.14230.0008396169.490x27...5daa
04/17/20263:14:57 AMbuy$192.23$1.950.082460.000839198.260xab...acd3
04/17/20263:14:57 AMbuy$161.89$1.950.069440.000839382.730x12...528e
04/17/20263:11:19 AMbuy$168.23$1.950.07220.000838986.050x93...6289
04/17/20263:11:17 AMbuy$354.17$1.950.1520.0008387181.230xa5...29e7
04/17/20263:11:11 AMbuy$121.25$1.950.052030.000838462.050x28...a7b9
04/17/20263:10:25 AMbuy$236.96$1.950.10160.0008383121.30x48...d821
04/17/20263:10:21 AMbuy$64.88$1.950.027840.000838133.220x2a...92a3
04/17/20263:07:27 AMbuy$2.32$1.950.0010.00083811.190x8a...eac0
04/17/20263:06:49 AMbuy$0.5022$1.950.00021550.00083810.25720xf5...fcbe
04/17/20263:06:49 AMsell$0.0002249$1.940.0796530.00083560.00011550xf5...fcbe
04/17/20263:06:43 AMsell$1$1.940.00043080.00083560.51560x2a...4a37
04/17/20263:06:43 AMbuy$0.314$1.950.00013470.00083810.16080x2a...4a37
04/17/20263:06:43 AMbuy$0.3659$1.950.0001570.00083810.18740x2a...4a37
04/17/20263:06:43 AMsell$0.8398$1.940.00036040.00083560.43140x2a...4a37
04/17/20263:06:41 AMsell$0.6034$1.940.0002590.00083560.310x88...bb72