WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.38
Price
0.0006044 WETH
TVL
$134,570.3
MKT CAP
$9M
5m
0.07%
1h
-0.12%
4h
0.87%
24h
-3.19%
Share
TXNS
1K
Buys
644
Sells
564
Volume
80K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
73,568.13
Pooled WETH:
$14.15

ZRO/WETH price stats on Base

As of May 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.38. ZRO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $79,515.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,985,818.94. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $134,570.31. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $134,570.31.

The total transactions of ZRO/WETH is 1208 in the last 24 hours, 644 of which are buy transactions, and 564 are sales transactions.

ZRO/WETH pool has a trading volume of $79,515.33 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006044, captured at 2:31 AM UTC.

The price of converting 1 ZRO to USD is $1.38 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:30:59 AMbuy$114.71$1.380.049970.000604482.68
0x10e...4273
0x27...1e1a
05/02/20262:27:19 AMbuy$59.21$1.380.025780.000604142.68
0xee0...7058
0x70...8e10
05/02/20262:26:19 AMbuy$59.83$1.380.026040.000603943.13
0x6FC...f386
0xee...a4fa
05/02/20262:24:55 AMbuy$131.52$1.380.057250.000603594.86
0xFbe...00aF
0xf1...b251
05/02/20262:06:33 AMbuy$0.3518$1.380.0001530.00060330.2536
0x555...31E8
0x14...e513
05/02/20262:06:33 AMsell$0.2914$1.380.00012670.00060150.2107
0x555...31E8
0x14...e513
05/02/20262:06:09 AMsell$0.00049$1.380.0621310.00060150.0003543
0x555...31E8
0xf5...1c25
05/02/20262:06:09 AMbuy$0.7091$1.380.00030840.00060330.5112
0x555...31E8
0xf5...1c25
05/02/20262:04:35 AMbuy$57.17$1.380.024870.000603241.23
0xFbe...00aF
0x55...0801
05/02/20262:04:09 AMbuy$90.71$1.380.039460.000602965.44
0xFbe...00aF
0x15...235b
05/02/20262:04:07 AMbuy$30.29$1.380.013180.000602721.86
0xD14...64f0
0x88...c5e1
05/02/20262:04:07 AMbuy$58.03$1.380.025240.000602641.89
0xFbe...00aF
0xbf...56e2
05/02/20262:04:05 AMbuy$31.99$1.380.013910.000602423.1
0xFbe...00aF
0xf5...769c
05/02/20262:04:03 AMbuy$29.69$1.380.012910.000602321.44
0xFbe...00aF
0x61...fae4
05/02/20262:03:29 AMbuy$28.82$1.380.012530.000602220.82
0xFbe...00aF
0xde...781c
05/02/20262:03:27 AMbuy$41.2$1.380.017920.00060229.77
0xFbe...00aF
0x43...e25c
05/02/20261:58:53 AMbuy$0.002291$1.380.069970.0006020.001656
0xDFa...90D7
0x65...efaf
05/02/20261:58:39 AMbuy$0.002291$1.380.069970.0006020.001656
0xDFa...90D7
0x43...cb0b
05/02/20261:58:15 AMbuy$0.002291$1.380.069970.0006020.001656
0xDFa...90D7
0x25...914b
05/02/20261:56:57 AMsell$26.2$1.370.01140.000600219
0x43d...502D
0x9d...4e7f