- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,560.4
- Pooled WETH:
- $3.15
ZRO/WETH price stats on Base
As of June 5, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.05. ZRO price is down -14.10% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $23,026.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,827,137.97. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $32,367.28. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $32,367.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1674 in the last 24 hours, 813 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,026.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006063, captured at 4:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:29:47 AM | sell | $8.95 | $1.05 | 0.00516 | 0.0006063 | 8.51 | 0xe2...ecc7 | |
| 06/05/2026 | 4:29:21 AM | sell | $8.95 | $1.05 | 0.005163 | 0.0006067 | 8.51 | 0x25...63fa | |
| 06/05/2026 | 4:28:19 AM | sell | $9.31 | $1.05 | 0.005376 | 0.000607 | 8.85 | 0x3f...30b4 | |
| 06/05/2026 | 4:26:57 AM | buy | $8.91 | $1.05 | 0.005144 | 0.0006088 | 8.44 | 0xd0...b40b | |
| 06/05/2026 | 4:26:07 AM | buy | $10.53 | $1.05 | 0.006092 | 0.0006078 | 10.02 | 0x3c...3fd5 | |
| 06/05/2026 | 4:26:15 AM | buy | $8.89 | $1.05 | 0.005144 | 0.0006085 | 8.45 | 0xc5...ae58 | |
| 06/05/2026 | 4:26:13 AM | buy | $9.63 | $1.05 | 0.00557 | 0.0006082 | 9.15 | 0x83...90d3 | |
| 06/05/2026 | 4:25:59 AM | buy | $11.27 | $1.04 | 0.006532 | 0.0006074 | 10.75 | 0xaf...dc1c | |
| 06/05/2026 | 4:25:33 AM | buy | $8.86 | $1.04 | 0.005144 | 0.0006063 | 8.48 | 0x12...e489 | |
| 06/05/2026 | 4:25:47 AM | buy | $8.86 | $1.04 | 0.005144 | 0.0006067 | 8.47 | 0x63...7d07 | |
| 06/05/2026 | 4:25:47 AM | buy | $8.86 | $1.04 | 0.005144 | 0.000607 | 8.47 | 0xe1...f033 | |
| 06/05/2026 | 4:25:19 AM | buy | $14.31 | $1.04 | 0.008294 | 0.0006059 | 13.68 | 0xc7...3578 | |
| 06/05/2026 | 4:25:15 AM | buy | $11.84 | $1.04 | 0.006865 | 0.0006054 | 11.33 | 0xfd...fcbe | |
| 06/05/2026 | 4:25:13 AM | buy | $18.92 | $1.04 | 0.01096 | 0.0006048 | 18.12 | 0x43...f1cf | |
| 06/05/2026 | 4:25:07 AM | buy | $8.85 | $1.04 | 0.005144 | 0.0006043 | 8.51 | 0x53...8d0b | |
| 06/05/2026 | 4:18:49 AM | buy | $10.17 | $1.03 | 0.005913 | 0.000604 | 9.79 | 0x22...0a2e | |
| 06/05/2026 | 4:18:37 AM | buy | $10.67 | $1.03 | 0.006214 | 0.0006036 | 10.29 | 0x7c...86a9 | |
| 06/05/2026 | 4:18:19 AM | buy | $11.22 | $1.03 | 0.006531 | 0.0006032 | 10.82 | 0xb9...99b2 | |
| 06/05/2026 | 4:15:17 AM | buy | $9.79 | $1.03 | 0.005682 | 0.0006028 | 9.42 | 0x1f...b9b5 | |
| 06/05/2026 | 4:15:09 AM | buy | $8.87 | $1.03 | 0.005143 | 0.0006024 | 8.53 | 0x50...64ae |