WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0007853 WETH
TVL
$44,344.18
MKT CAP
$11.6M
5m
0.76%
1h
-0.28%
4h
-1.68%
24h
-5.26%
Share
TXNS
1K
Buys
657
Sells
733
Volume
15K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,903.52
Pooled WETH:
$4.1

ZRO/WETH price stats on Base

As of October 22, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.91. ZRO price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $15,118.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,633,474.16. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $44,344.19. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $44,344.19.

The total transactions of ZRO/WETH is 1390 in the last 24 hours, 657 of which are buy transactions, and 733 are sales transactions.

ZRO/WETH pool has a trading volume of $15,118.90 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007853, captured at 3:46 AM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:44:13 AMbuy$5.75$1.910.0023560.00078532.99
0xFbe...00aF
0xde...728b
10/22/20263:44:01 AMbuy$10.45$1.910.0042810.00078485.45
0xFbe...00aF
0x7a...0d82
10/22/20263:43:53 AMbuy$8.96$1.910.0036750.00078424.68
0xFbe...00aF
0xf1...5c83
10/22/20263:43:07 AMbuy$8.24$1.910.0033810.00078374.31
0xFbe...00aF
0x4d...4e0a
10/22/20263:40:35 AMbuy$8.26$1.910.003390.00078324.32
0xFbe...00aF
0x1a...3549
10/22/20263:38:07 AMsell$8.3$1.90.0034060.00078084.36
0xFbe...00aF
0x35...adea
10/22/20263:36:55 AMbuy$8.37$1.90.0034370.00078324.38
0xFbe...00aF
0xff...50c6
10/22/20263:36:47 AMbuy$8.46$1.90.0034740.00078274.43
0xFbe...00aF
0x56...adcb
10/22/20263:36:27 AMbuy$8.4$1.90.003450.00078214.41
0xFbe...00aF
0xaf...d042
10/22/20263:34:17 AMsell$10.71$1.890.0044020.00077995.64
0x2Ba...C8CB
0x95...96a0
10/22/20263:33:11 AMsell$11.39$1.890.0046820.00078065.99
0x8FA...13E3
0x2e...e151
10/22/20263:33:01 AMsell$12.14$1.90.0049860.00078136.38
0x5D2...10D3
0xbe...209d
10/22/20263:32:15 AMsell$8.02$1.90.0032940.00078194.21
0x20F...7d3f
0xdc...238e
10/22/20263:32:13 AMsell$4.53$1.90.0018630.00078232.38
0xFbe...00aF
0xc1...0c7c
10/22/20263:32:11 AMsell$8.31$1.90.0034150.00078274.36
0xFbe...00aF
0x92...1bef
10/22/20263:32:09 AMsell$9.1$1.90.0037390.00078324.77
0xFbe...00aF
0x16...1551
10/22/20263:32:05 AMsell$10.97$1.90.0045070.00078395.74
0xFbe...00aF
0x86...726e
10/22/20263:30:43 AMbuy$4.78$1.910.0019630.00078642.49
0x20F...7d3f
0x77...3a5e
10/22/20263:30:23 AMbuy$8.13$1.910.003340.0007864.24
0xFbe...00aF
0xb1...5004
10/22/20263:30:09 AMbuy$8.21$1.910.0033740.00078554.29
0xFbe...00aF
0x82...4a63