- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 42,785.86
- Pooled WETH:
- $6.65
ZRO/WETH price stats on Base
As of May 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.45. ZRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $15,828.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,428,486.22. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $77,799.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $77,799.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 704 in the last 24 hours, 372 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,828.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006252, captured at 9:19 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:18:27 AM | buy | $27.61 | $1.45 | 0.01186 | 0.0006249 | 18.97 | 0xc9...fa4e | |
| 05/10/2026 | 9:18:35 AM | buy | $22.09 | $1.45 | 0.009486 | 0.0006252 | 15.17 | 0xf6...4336 | |
| 05/10/2026 | 9:18:05 AM | buy | $20.2 | $1.45 | 0.008675 | 0.0006247 | 13.88 | 0xb1...e8e8 | |
| 05/10/2026 | 9:17:49 AM | buy | $18.2 | $1.45 | 0.007816 | 0.0006245 | 12.51 | 0x3b...f7ca | |
| 05/10/2026 | 9:17:31 AM | sell | $0.1026 | $1.45 | 0.00004406 | 0.0006225 | 0.07078 | 0x5f...d2e2 | |
| 05/10/2026 | 9:16:23 AM | buy | $17.68 | $1.45 | 0.007587 | 0.0006243 | 12.15 | 0x75...8e55 | |
| 05/10/2026 | 9:15:37 AM | buy | $34.56 | $1.45 | 0.01482 | 0.000624 | 23.75 | 0xb8...8762 | |
| 05/10/2026 | 9:15:37 AM | sell | $62 | $1.45 | 0.0266 | 0.0006223 | 42.74 | 0x1d...6f57 | |
| 05/10/2026 | 9:12:27 AM | sell | $46.63 | $1.45 | 0.02001 | 0.0006229 | 32.12 | 0x37...5112 | |
| 05/10/2026 | 9:12:15 AM | sell | $34.13 | $1.45 | 0.01464 | 0.0006233 | 23.5 | 0xb2...a227 | |
| 05/10/2026 | 9:06:49 AM | sell | $0.2153 | $1.45 | 0.00009234 | 0.0006235 | 0.1481 | 0x9d...e9a6 | |
| 05/10/2026 | 9:06:49 AM | buy | $0.1981 | $1.45 | 0.00008497 | 0.0006253 | 0.1358 | 0x9d...e9a6 | |
| 05/10/2026 | 9:06:43 AM | buy | $0.578 | $1.45 | 0.0002478 | 0.0006253 | 0.3963 | 0x6c...3939 | |
| 05/10/2026 | 9:05:03 AM | sell | $21.21 | $1.45 | 0.009101 | 0.0006236 | 14.59 | 0xaf...b107 | |
| 05/10/2026 | 9:00:03 AM | sell | $18.01 | $1.45 | 0.007728 | 0.0006238 | 12.38 | 0x27...d9d8 | |
| 05/10/2026 | 8:57:23 AM | sell | $21.54 | $1.45 | 0.009243 | 0.000624 | 14.81 | 0x99...8c82 | |
| 05/10/2026 | 8:57:03 AM | sell | $18.29 | $1.45 | 0.007849 | 0.0006242 | 12.57 | 0xf5...7f28 | |
| 05/10/2026 | 8:55:29 AM | buy | $119.84 | $1.45 | 0.05145 | 0.0006255 | 82.25 | 0x8d...1eeb | |
| 05/10/2026 | 8:55:09 AM | buy | $18.76 | $1.45 | 0.008053 | 0.0006248 | 12.88 | 0x1c...dd9e | |
| 05/10/2026 | 8:52:15 AM | buy | $23.1 | $1.45 | 0.009919 | 0.0006246 | 15.88 | 0xdc...8ba5 |