- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 22,406.96
- Pooled WETH:
- $3.93
ZRO/WETH price stats on Base
As of October 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.06. ZRO price is up 17.08% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $39,395.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,533,847.14. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $56,813.15. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $56,813.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3189 in the last 24 hours, 1614 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $39,395.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007689, captured at 7:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:58:25 PM | buy | $10.78 | $2.06 | 0.004017 | 0.0007689 | 5.22 | 0xed...f6dc | |
| 10/03/2026 | 7:58:19 PM | sell | $14.13 | $2.05 | 0.005265 | 0.0007667 | 6.86 | 0x54...4abe | |
| 10/03/2026 | 7:58:09 PM | sell | $12.11 | $2.06 | 0.004514 | 0.0007674 | 5.88 | 0x61...7d8d | |
| 10/03/2026 | 7:56:51 PM | sell | $16.06 | $2.06 | 0.005985 | 0.0007682 | 7.79 | 0xa3...9fe8 | |
| 10/03/2026 | 7:55:49 PM | sell | $14.38 | $2.06 | 0.005356 | 0.000769 | 6.96 | 0x9b...0096 | |
| 10/03/2026 | 7:54:41 PM | buy | $1.93 | $2.07 | 0.0007207 | 0.0007717 | 0.9339 | 0x44...d7df | |
| 10/03/2026 | 7:54:37 PM | sell | $14 | $2.06 | 0.005219 | 0.0007697 | 6.78 | 0x23...5eec | |
| 10/03/2026 | 7:53:47 PM | sell | $15.77 | $2.06 | 0.005879 | 0.0007705 | 7.63 | 0x7b...dfe1 | |
| 10/03/2026 | 7:52:11 PM | sell | $19.71 | $2.07 | 0.007347 | 0.0007715 | 9.52 | 0x5f...45b4 | |
| 10/03/2026 | 7:52:09 PM | sell | $12.84 | $2.07 | 0.004785 | 0.0007724 | 6.19 | 0x19...aacb | |
| 10/03/2026 | 7:51:31 PM | sell | $6.33 | $2.07 | 0.002361 | 0.0007729 | 3.05 | 0x4e...4f77 | |
| 10/03/2026 | 7:51:17 PM | sell | $9.27 | $2.07 | 0.003458 | 0.0007734 | 4.47 | 0x64...a000 | |
| 10/03/2026 | 7:51:11 PM | sell | $8.64 | $2.07 | 0.003221 | 0.0007739 | 4.16 | 0x61...5e48 | |
| 10/03/2026 | 7:51:11 PM | buy | $61.25 | $2.08 | 0.02282 | 0.0007774 | 29.36 | 0x8f...c5dd | |
| 10/03/2026 | 7:51:11 PM | sell | $47.38 | $2.08 | 0.01766 | 0.0007754 | 22.77 | 0x12...0d81 | |
| 10/03/2026 | 7:51:07 PM | sell | $9.4 | $2.07 | 0.003506 | 0.0007736 | 4.53 | 0xea...bff0 | |
| 10/03/2026 | 7:50:57 PM | sell | $9.44 | $2.07 | 0.003519 | 0.0007741 | 4.54 | 0x2a...ecb3 | |
| 10/03/2026 | 7:49:53 PM | sell | $10.43 | $2.07 | 0.00389 | 0.0007747 | 5.02 | 0x40...c64a | |
| 10/03/2026 | 7:49:49 PM | sell | $9.47 | $2.07 | 0.003531 | 0.0007752 | 4.55 | 0x2e...d1c4 | |
| 10/03/2026 | 7:49:45 PM | sell | $11.31 | $2.08 | 0.004219 | 0.0007758 | 5.43 | 0x42...7d69 |