WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.41
Price
0.0006272 WETH
TVL
$46,053.21
MKT CAP
$9.2M
5m
0%
1h
-0.56%
4h
-0.98%
24h
-6.31%
Share
TXNS
418
Buys
168
Sells
250
Volume
6K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,866.93
Pooled WETH:
$3.56

ZRO/WETH price stats on Base

As of May 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.41. ZRO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $5,500.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,178,834.01. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $46,053.21. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $46,053.21.

The total transactions of ZRO/WETH is 418 in the last 24 hours, 168 of which are buy transactions, and 250 are sales transactions.

ZRO/WETH pool has a trading volume of $5,500.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006272, captured at 7:54 PM UTC.

The price of converting 1 ZRO to USD is $1.41 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:49:25 PMsell$17.81$1.410.0078970.000627212.58
0xa94...618a
0xd2...343d
05/13/20267:49:23 PMsell$17.23$1.410.0076390.000627712.16
0x1d1...370f
0x08...c8f4
05/13/20267:44:19 PMbuy$0.3021$1.420.0001340.00062980.2127
0x2cd...56E2
0x26...2414
05/13/20267:36:21 PMsell$17.71$1.410.0078610.000628212.51
0x003...7923
0xba...b471
05/13/20267:35:43 PMsell$16.68$1.410.0073990.000628711.76
0xa20...15e0
0xf6...c24d
05/13/20267:31:23 PMsell$17.95$1.410.0079570.000629212.64
0x4Aa...F95F
0xd1...19b6
05/13/20267:21:25 PMsell$2.7$1.410.00120.00062951.9
0x5D0...135C
0xa4...920f
05/13/20267:17:49 PMsell$3$1.410.0013310.00062962.11
0x15B...178A
0xe3...20ac
05/13/20267:06:27 PMsell$22.55$1.420.010.0006315.88
0xee0...7058
0xc5...8c65
05/13/20267:06:03 PMbuy$0.3454$1.420.00015310.00063220.2422
0x555...31E8
0xde...3604
05/13/20267:06:03 PMsell$0.00005314$1.420.0723560.00063030.00003738
0x555...31E8
0xde...3604
05/13/20267:05:53 PMsell$22.13$1.420.0098110.000630615.55
0xFB4...DE7e
0x75...2d80
05/13/20266:39:33 PMsell$0.5672$1.420.00025030.00063090.3967
0x501...4d4C
0x60...e53f
05/13/20266:24:03 PMsell$12.55$1.430.0055380.00063118.77
0xFbe...00aF
0x82...fe19
05/13/20266:23:55 PMsell$11.65$1.430.0051430.00063158.14
0xFbe...00aF
0x46...4b45
05/13/20266:20:57 PMbuy$4.16$1.430.0018360.00063352.89
0x66e...7Aa7
0xa9...adc1
05/13/20266:18:47 PMsell$11.63$1.420.0051450.00063178.14
0xFbe...00aF
0x72...2693
05/13/20266:18:23 PMsell$14.33$1.420.0063410.000632110.03
0xFbe...00aF
0x7c...086e
05/13/20266:06:37 PMbuy$0.3521$1.430.00015580.00063420.2457
0x555...31E8
0x97...3388
05/13/20266:06:05 PMsell$0.1905$1.420.00008430.00063230.1333
0x555...31E8
0x0f...f761