- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,008.3
- Pooled WETH:
- $20.92
ZRO/WETH price stats on Base
As of April 19, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.62. ZRO price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 9466 trades with trading volume of $1,015,914.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,544,742.49. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $163,431.45. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $163,431.45.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 9466 in the last 24 hours, 4651 of which are buy transactions, and 4815 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,015,914.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007081, captured at 8:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.62 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:12:35 PM | buy | $59.01 | $1.62 | 0.02571 | 0.0007081 | 36.31 | 0xce...f8ab | |
| 04/19/2026 | 8:12:33 PM | buy | $32.05 | $1.62 | 0.01396 | 0.000708 | 19.72 | 0xda...407d | |
| 04/19/2026 | 8:12:29 PM | buy | $35.57 | $1.62 | 0.0155 | 0.0007078 | 21.89 | 0x9c...c687 | |
| 04/19/2026 | 8:12:27 PM | buy | $76.01 | $1.62 | 0.03312 | 0.0007076 | 46.8 | 0xed...4809 | |
| 04/19/2026 | 8:12:11 PM | sell | $87.26 | $1.62 | 0.03799 | 0.0007055 | 53.85 | 0xd0...9ac0 | |
| 04/19/2026 | 8:12:09 PM | sell | $34.67 | $1.62 | 0.0151 | 0.0007058 | 21.39 | 0x3e...2ae1 | |
| 04/19/2026 | 8:11:53 PM | sell | $32.67 | $1.62 | 0.01423 | 0.0007059 | 20.15 | 0x57...92d7 | |
| 04/19/2026 | 8:11:25 PM | sell | $44.67 | $1.62 | 0.01945 | 0.000706 | 27.55 | 0x60...7dca | |
| 04/19/2026 | 8:10:17 PM | sell | $33.22 | $1.62 | 0.01447 | 0.0007062 | 20.5 | 0x37...0da9 | |
| 04/19/2026 | 8:10:11 PM | sell | $36.26 | $1.62 | 0.0158 | 0.0007063 | 22.37 | 0x44...9e9f | |
| 04/19/2026 | 8:10:09 PM | sell | $45.34 | $1.62 | 0.01976 | 0.0007064 | 27.97 | 0xef...ccc0 | |
| 04/19/2026 | 8:10:03 PM | buy | $1.21 | $1.62 | 0.00053 | 0.0007087 | 0.7478 | 0x76...b3f3 | |
| 04/19/2026 | 8:07:43 PM | sell | $40.25 | $1.62 | 0.01754 | 0.0007066 | 24.83 | 0x6a...5244 | |
| 04/19/2026 | 8:07:33 PM | buy | $55.59 | $1.62 | 0.02422 | 0.0007087 | 34.18 | 0x83...2787 | |
| 04/19/2026 | 8:07:21 PM | buy | $79.42 | $1.62 | 0.03463 | 0.0007084 | 48.88 | 0x00...993d | |
| 04/19/2026 | 8:07:17 PM | buy | $137.77 | $1.62 | 0.06008 | 0.000708 | 84.85 | 0xc3...4a88 | |
| 04/19/2026 | 8:07:15 PM | buy | $38.29 | $1.62 | 0.01669 | 0.0007077 | 23.59 | 0x1f...2497 | |
| 04/19/2026 | 8:07:11 PM | buy | $45.09 | $1.62 | 0.01966 | 0.0007076 | 27.79 | 0xf6...c493 | |
| 04/19/2026 | 8:07:01 PM | sell | $0.001445 | $1.61 | 0.066298 | 0.0007054 | 0.0008929 | 0xf5...4606 | |
| 04/19/2026 | 8:07:01 PM | buy | $1.81 | $1.62 | 0.00079 | 0.0007075 | 1.11 | 0xf5...4606 |