WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9253
Price
0.0005555 WETH
TVL
$28,038.61
MKT CAP
$6M
5m
0%
1h
-0.69%
4h
-0.55%
24h
-3.09%
Share
TXNS
498
Buys
226
Sells
272
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
24,851.89
Pooled WETH:
$3.02

ZRO/WETH price stats on Base

As of June 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9253. ZRO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $4,917.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,022,322.20. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $28,038.62. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $28,038.62.

The total transactions of ZRO/WETH is 498 in the last 24 hours, 226 of which are buy transactions, and 272 are sales transactions.

ZRO/WETH pool has a trading volume of $4,917.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005555, captured at 1:11 PM UTC.

The price of converting 1 ZRO to USD is $0.9253 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:53:05 PMbuy$7.98$0.92530.0047920.00055558.62
0xC8c...a4bE
0xd9...48fc
06/14/202612:53:03 PMsell$8.54$0.92280.0051270.00055399.25
0xFbe...00aF
0xbf...5d10
06/14/202612:47:57 PMsell$9.17$0.9240.0055030.00055459.92
0xFbe...00aF
0x56...4dd7
06/14/202612:38:01 PMsell$8.56$0.92520.0051380.00055519.25
0xFbe...00aF
0xf2...c309
06/14/202612:21:29 PMbuy$8.6$0.93190.0051440.00055689.23
0xFbe...00aF
0x34...d7e9
06/14/202612:07:25 PMbuy$0.1529$0.93110.000091380.00055650.1642
0x555...31E8
0xcf...53c4
06/14/202612:07:25 PMsell$0.00002604$0.92830.0715560.00055480.00002805
0x555...31E8
0xcf...53c4
06/14/202612:06:35 PMsell$8.59$0.92870.0051380.00055519.25
0xFbe...00aF
0x2d...05f0
06/14/202612:02:03 PMbuy$7.7$0.93180.0046030.00055688.26
0x95D...20F2
0x45...e2ac
06/14/202611:40:55 AMbuy$8.61$0.93210.0051440.00055639.24
0xFbe...00aF
0xf1...9320
06/14/202611:16:33 AMsell$8.58$0.92790.0051330.00055469.25
0xFbe...00aF
0x27...0955
06/14/202610:58:19 AMsell$8.59$0.92810.0051390.00055529.25
0xFbe...00aF
0x1e...a785
06/14/202610:56:51 AMsell$8.61$0.93020.0051440.00055589.25
0xFbe...00aF
0xe6...b323
06/14/202610:42:07 AMsell$8.63$0.93250.005150.00055649.25
0xFbe...00aF
0xbd...f172
06/14/202610:39:53 AMsell$0.1925$0.93330.00011480.00055670.2063
0x6E1...e179
0x35...4563
06/14/202610:32:37 AMsell$0.5996$0.93350.00035760.00055680.6423
0x6E1...e179
0x99...62b2
06/14/202610:25:53 AMbuy$2.98$0.93650.0017820.00055833.19
0x95D...20F2
0xc9...c5b8
06/14/202610:06:03 AMbuy$0.151$0.93540.000090160.00055820.1615
0x555...31E8
0x6c...8a09
06/14/20269:54:41 AMsell$7.2$0.93350.0042990.00055687.72
0xdDD...c999
0xdc...1a8a
06/14/20269:27:25 AMbuy$15.16$0.93050.0090810.00055716.3
0x666...d2cE
0x3f...f2bb