WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.48
Price
0.0006508 WETH
TVL
$69,107.95
MKT CAP
$9.6M
5m
0%
1h
1.39%
4h
0.02%
24h
-3.31%
Share
TXNS
867
Buys
430
Sells
437
Volume
19K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
37,396.57
Pooled WETH:
$6.02

ZRO/WETH price stats on Base

As of May 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.48. ZRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $19,176.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,590,720.43. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $69,107.96. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $69,107.96.

The total transactions of ZRO/WETH is 867 in the last 24 hours, 430 of which are buy transactions, and 437 are sales transactions.

ZRO/WETH pool has a trading volume of $19,176.33 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006508, captured at 5:51 PM UTC.

The price of converting 1 ZRO to USD is $1.48 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:48:15 PMsell$17.5$1.480.007690.000650811.810x06...1e12
05/12/20265:38:37 PMsell$18.56$1.480.0081640.00065112.540x24...8e05
05/12/20265:38:17 PMsell$25.92$1.480.01140.000651317.50x13...79f5
05/12/20265:38:07 PMsell$15.31$1.480.0067340.000651610.330x2a...37b7
05/12/20265:38:01 PMsell$16.01$1.480.0070440.000651810.80xcf...6f37
05/12/20265:37:59 PMsell$16.5$1.480.0072590.00065211.130xc3...f445
05/12/20265:37:55 PMsell$16.51$1.480.0072610.000652311.130x0b...d2cb
05/12/20265:37:41 PMsell$15.56$1.480.0068440.000652510.480x53...bba9
05/12/20265:36:01 PMbuy$30.05$1.480.013210.000654420.190xe9...4965
05/12/20265:35:53 PMbuy$20.31$1.480.0089290.00065413.650x39...8b6f
05/12/20265:34:15 PMbuy$30.81$1.480.013540.000653720.720x70...629e
05/12/20265:33:09 PMbuy$24.64$1.480.010830.000653316.580x37...96bd
05/12/20265:32:13 PMbuy$16.99$1.480.0074680.00065311.430x55...a66b
05/12/20265:32:09 PMbuy$15.53$1.480.006830.000652810.460x0b...4c1f
05/12/20265:30:57 PMbuy$19.13$1.480.0084130.000652612.890xef...1d3e
05/12/20265:24:37 PMbuy$17.5$1.480.0076940.000652311.790x7a...e4a1
05/12/20265:24:33 PMbuy$15.55$1.480.006830.000652110.470x91...e405
05/12/20265:24:23 PMbuy$20.03$1.480.0087970.000651813.490x61...a302
05/12/20265:24:07 PMbuy$51.34$1.480.022550.000651434.620xee...356a
05/12/20265:20:15 PMbuy$18.29$1.480.0080460.000650912.360xac...d9f8