WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9084
Price
0.0005817 WETH
TVL
$27,992.43
MKT CAP
$5.9M
5m
0%
1h
-0.25%
4h
-2.72%
24h
-5.98%
Share
TXNS
1K
Buys
569
Sells
630
Volume
17K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,962.94
Pooled WETH:
$2.82

ZRO/WETH price stats on Base

As of June 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9084. ZRO price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $16,500.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,896,082.38. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,992.44. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,992.44.

The total transactions of ZRO/WETH is 1199 in the last 24 hours, 569 of which are buy transactions, and 630 are sales transactions.

ZRO/WETH pool has a trading volume of $16,500.08 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005817, captured at 12:21 PM UTC.

The price of converting 1 ZRO to USD is $0.9084 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:10:43 PMsell$7.73$0.90840.0049540.00058178.51
0xFbe...00aF
0x55...2d56
06/06/202612:10:17 PMsell$7.75$0.91060.0049620.00058268.51
0xFbe...00aF
0x65...38db
06/06/202612:09:15 PMsell$7.77$0.91280.004970.00058358.51
0xFbe...00aF
0x2a...be83
06/06/202612:08:53 PMsell$10.51$0.91440.0067220.000584611.49
0xb07...A0b7
0xcf...4379
06/06/202612:08:01 PMsell$7.79$0.91520.0049880.00058568.51
0xFbe...00aF
0x6c...7413
06/06/202612:07:21 PMsell$7.8$0.91630.0049950.00058658.51
0xFbe...00aF
0x06...8a16
06/06/202612:07:03 PMbuy$0.07437$0.91890.000047630.00058850.08093
0x555...31E8
0xb7...74ed
06/06/202612:06:19 PMsell$16.18$0.91580.010370.000587117.67
0x22E...f942
0x2c...0e45
06/06/202612:05:23 PMbuy$8.02$0.91830.0051450.0005898.73
0xFbe...00aF
0xf2...100f
06/06/202612:05:19 PMbuy$8.02$0.91780.0051450.00058878.73
0xFbe...00aF
0xe5...b961
06/06/202612:05:13 PMbuy$8.02$0.9180.0051450.00058868.74
0xFbe...00aF
0xd0...2758
06/06/202612:05:13 PMsell$5.79$0.91540.0037180.00058686.33
0x4F0...1dFC
0x04...5534
06/06/202612:05:11 PMsell$5.61$0.91580.0035980.00058676.13
0x361...db65
0x74...bd8d
06/06/202612:05:11 PMbuy$8.19$0.91840.0052480.00058858.91
0xFbe...00aF
0x89...cd34
06/06/202612:04:25 PMbuy$8.03$0.91810.0051450.00058778.75
0xFbe...00aF
0xd7...428e
06/06/202612:01:03 PMbuy$8.02$0.91510.0051450.00058688.76
0xFbe...00aF
0x77...5385
06/06/202612:00:41 PMbuy$8.02$0.91420.0051450.00058598.78
0xFbe...00aF
0x92...acba
06/06/202612:00:15 PMbuy$8.01$0.91150.0051450.00058498.79
0xFbe...00aF
0xad...ecb8
06/06/202611:56:51 AMbuy$3.81$0.91190.0024470.00058424.18
0x11e...d4c2
0x99...d85a
06/06/202611:44:17 AMsell$7.75$0.90990.0049630.00058278.51
0xFbe...00aF
0x85...ac4c