- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 124,552.84
- Pooled WETH:
- $37.83
ZRO/WETH price stats on Base
As of April 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.99. ZRO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $399,500.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,966,039.79. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $338,373.51. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $338,373.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2290 in the last 24 hours, 994 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $399,500.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000845, captured at 4:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:45:21 AM | buy | $173.64 | $1.99 | 0.07342 | 0.000845 | 86.89 | 0x75...c47a | |
| 04/14/2026 | 4:43:09 AM | buy | $140.39 | $1.99 | 0.05933 | 0.0008448 | 70.23 | 0x39...29b8 | |
| 04/14/2026 | 4:42:51 AM | buy | $22.15 | $1.99 | 0.009364 | 0.0008447 | 11.08 | 0x7f...5207 | |
| 04/14/2026 | 4:42:39 AM | buy | $67.41 | $1.99 | 0.02849 | 0.0008447 | 33.73 | 0x79...e92b | |
| 04/14/2026 | 4:42:35 AM | buy | $55.47 | $2 | 0.02342 | 0.0008446 | 27.73 | 0xed...066b | |
| 04/14/2026 | 4:42:35 AM | buy | $77.16 | $2 | 0.03258 | 0.0008446 | 38.58 | 0xcf...1af9 | |
| 04/14/2026 | 4:41:25 AM | buy | $209.13 | $1.99 | 0.08836 | 0.0008444 | 104.63 | 0x10...255a | |
| 04/14/2026 | 4:41:17 AM | buy | $135.85 | $1.99 | 0.05739 | 0.0008443 | 67.97 | 0xec...11d1 | |
| 04/14/2026 | 4:40:47 AM | buy | $13.52 | $1.99 | 0.005712 | 0.0008439 | 6.76 | 0x31...b803 | |
| 04/14/2026 | 4:40:47 AM | sell | $2,268.66 | $1.99 | 0.9583 | 0.0008425 | 1,137.45 | 0x3e...2aad | |
| 04/14/2026 | 4:40:47 AM | buy | $263.17 | $1.99 | 0.1111 | 0.0008441 | 131.69 | 0xe8...ce6f | |
| 04/14/2026 | 4:40:47 AM | buy | $31.84 | $1.99 | 0.01345 | 0.0008439 | 15.93 | 0xa3...4ee7 | |
| 04/14/2026 | 4:37:39 AM | buy | $3.99 | $2 | 0.001687 | 0.0008461 | 1.99 | 0x6f...b814 | |
| 04/14/2026 | 4:31:37 AM | sell | $89.12 | $1.99 | 0.03768 | 0.0008436 | 44.66 | 0xb3...c456 | |
| 04/14/2026 | 4:31:27 AM | sell | $124.38 | $1.99 | 0.05258 | 0.0008437 | 62.31 | 0x36...3a88 | |
| 04/14/2026 | 4:31:11 AM | sell | $703.85 | $1.99 | 0.2972 | 0.0008441 | 352.17 | 0x25...9f98 | |
| 04/14/2026 | 4:31:09 AM | sell | $237.35 | $1.99 | 0.1002 | 0.0008446 | 118.69 | 0xcc...3347 | |
| 04/14/2026 | 4:14:07 AM | sell | $107.21 | $1.99 | 0.0453 | 0.0008448 | 53.62 | 0x90...a601 | |
| 04/14/2026 | 4:13:59 AM | sell | $89.93 | $1.99 | 0.038 | 0.0008448 | 44.98 | 0x32...8501 | |
| 04/14/2026 | 4:13:27 AM | sell | $276.92 | $2 | 0.117 | 0.000845 | 138.45 | 0x0e...66bc |