WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8992
Price
0.0005415 WETH
TVL
$27,806.68
MKT CAP
$5.8M
5m
0%
1h
-0.54%
4h
-1.56%
24h
-2.47%
Share
TXNS
534
Buys
265
Sells
269
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,131.49
Pooled WETH:
$2.59

ZRO/WETH price stats on Base

As of June 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8992. ZRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $4,947.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,843,095.22. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,806.69. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,806.69.

The total transactions of ZRO/WETH is 534 in the last 24 hours, 265 of which are buy transactions, and 269 are sales transactions.

ZRO/WETH pool has a trading volume of $4,947.89 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005415, captured at 4:42 AM UTC.

The price of converting 1 ZRO to USD is $0.8992 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:40:15 AMbuy$8.53$0.89920.0051410.00054159.49
0xFbe...00aF
0xed...62c2
06/08/20264:30:09 AMbuy$1.03$0.90210.000620.00054111.14
0x0DE...a94f
0xc4...72ea
06/08/20264:25:31 AMbuy$8.56$0.90050.0051410.00054069.5
0xFbe...00aF
0x8c...adbb
06/08/20264:19:15 AMsell$8.51$0.89960.0051040.0005399.46
0xFbe...00aF
0xb7...2147
06/08/20264:16:13 AMsell$8.51$0.89950.0051110.00053989.46
0xFbe...00aF
0x87...4149
06/08/20264:14:07 AMsell$8.53$0.90160.0051180.00054059.46
0xFbe...00aF
0x7f...3c1c
06/08/20264:10:23 AMsell$0.5041$0.90330.00030180.00054090.558
0xFb7...E2C8
0x46...e734
06/08/20264:07:13 AMbuy$8.56$0.90310.0051410.00054229.48
0xFbe...00aF
0x5d...21d5
06/08/20264:06:33 AMbuy$13.69$0.90250.008210.000541215.17
0x39B...5f68
0xc3...dd3c
06/08/20264:06:03 AMsell$0.0001398$0.9010.0783630.0005390.0001551
0x555...31E8
0x28...5659
06/08/20264:06:03 AMbuy$0.1189$0.90370.000071130.00054060.1315
0x555...31E8
0x28...5659
06/08/20263:55:35 AMbuy$12.59$0.90470.0075180.0005413.92
0x8A9...A844
0x9f...5f06
06/08/20263:50:15 AMbuy$0.9225$0.90490.000550.00053951.01
0x304...5574
0x15...3a0a
06/08/20263:45:49 AMbuy$1.43$0.90410.00085610.00053841.59
0x87D...b1c9
0x98...f8b5
06/08/20263:45:51 AMbuy$11.08$0.9050.0066040.000538912.25
0x8A9...A844
0x11...f644
06/08/20263:38:19 AMbuy$8.75$0.90260.0052190.0005389.7
0xc99...5d21
0xe3...4dd6
06/08/20263:23:39 AMsell$12.86$0.90330.0076410.000536514.24
0x580...D3c0
0xea...42f5
06/08/20263:06:09 AMsell$0.0001598$0.90230.0795140.00053710.0001771
0x555...31E8
0x1d...4be7
06/08/20263:06:09 AMbuy$0.1137$0.9050.000067730.00053870.1257
0x555...31E8
0x1d...4be7
06/08/20263:01:21 AMbuy$0.3569$0.90670.0002120.00053870.3936
0x1B0...a7D9
0x94...0c20