- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,776.13
- Pooled WETH:
- $2.88
ZRO/WETH price stats on Base
As of September 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.56. ZRO price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $18,597.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,497,508.38. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $44,924.33. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $44,924.33.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1647 in the last 24 hours, 818 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,597.81 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005738, captured at 1:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:16:33 PM | sell | $8.71 | $1.56 | 0.003204 | 0.0005738 | 5.58 | 0x8b...014d | |
| 09/25/2026 | 1:16:07 PM | sell | $8.5 | $1.56 | 0.003129 | 0.0005742 | 5.44 | 0x15...43f3 | |
| 09/25/2026 | 1:16:01 PM | buy | $8.52 | $1.56 | 0.003136 | 0.000576 | 5.44 | 0x2d...9b64 | |
| 09/25/2026 | 1:15:33 PM | buy | $10.93 | $1.56 | 0.004026 | 0.0005755 | 6.99 | 0x2d...b8f6 | |
| 09/25/2026 | 1:15:29 PM | buy | $9.75 | $1.56 | 0.003592 | 0.000575 | 6.24 | 0x0e...4d3e | |
| 09/25/2026 | 1:15:09 PM | sell | $17.88 | $1.55 | 0.006588 | 0.0005735 | 11.48 | 0x74...6c6c | |
| 09/25/2026 | 1:15:09 PM | sell | $9.79 | $1.55 | 0.003607 | 0.0005741 | 6.28 | 0x43...4e4f | |
| 09/25/2026 | 1:14:57 PM | buy | $10.01 | $1.56 | 0.003688 | 0.0005759 | 6.4 | 0xb6...88d7 | |
| 09/25/2026 | 1:14:51 PM | buy | $15.3 | $1.56 | 0.00564 | 0.0005753 | 9.8 | 0xb5...dc82 | |
| 09/25/2026 | 1:14:49 PM | buy | $9.38 | $1.55 | 0.003457 | 0.0005747 | 6.01 | 0xf9...b1ca | |
| 09/25/2026 | 1:14:47 PM | buy | $9.55 | $1.55 | 0.003518 | 0.0005746 | 6.12 | 0xcb...b01f | |
| 09/25/2026 | 1:14:47 PM | sell | $8.98 | $1.55 | 0.003309 | 0.0005729 | 5.77 | 0xdd...5dca | |
| 09/25/2026 | 1:14:45 PM | buy | $10.47 | $1.55 | 0.003858 | 0.0005732 | 6.73 | 0xbb...8cd1 | |
| 09/25/2026 | 1:14:47 PM | buy | $20.74 | $1.55 | 0.007645 | 0.0005739 | 13.31 | 0x08...7d89 | |
| 09/25/2026 | 1:14:43 PM | buy | $10.88 | $1.55 | 0.004012 | 0.0005727 | 7 | 0xcc...b1c1 | |
| 09/25/2026 | 1:14:43 PM | buy | $8.39 | $1.55 | 0.003093 | 0.0005722 | 5.4 | 0xb6...ed06 | |
| 09/25/2026 | 1:14:39 PM | buy | $9.1 | $1.55 | 0.003354 | 0.0005718 | 5.86 | 0x1d...b287 | |
| 09/25/2026 | 1:14:33 PM | buy | $10.09 | $1.55 | 0.003721 | 0.0005714 | 6.51 | 0x29...0ad7 | |
| 09/25/2026 | 1:14:33 PM | buy | $10.58 | $1.54 | 0.0039 | 0.0005709 | 6.83 | 0x83...81f7 | |
| 09/25/2026 | 1:14:29 PM | buy | $31.06 | $1.54 | 0.01145 | 0.0005699 | 20.09 | 0xbf...9d1b |