WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.99
Price
0.000845 WETH
TVL
$338,373.51
MKT CAP
$13M
5m
0%
1h
-0.14%
4h
-0.54%
24h
3.60%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
400K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
124,552.84
Pooled WETH:
$37.83

ZRO/WETH price stats on Base

As of April 14, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.99. ZRO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $399,500.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,966,039.79. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $338,373.51. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $338,373.51.

The total transactions of ZRO/WETH is 2290 in the last 24 hours, 994 of which are buy transactions, and 1296 are sales transactions.

ZRO/WETH pool has a trading volume of $399,500.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000845, captured at 4:54 AM UTC.

The price of converting 1 ZRO to USD is $1.99 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:45:21 AMbuy$173.64$1.990.073420.00084586.890x75...c47a
04/14/20264:43:09 AMbuy$140.39$1.990.059330.000844870.230x39...29b8
04/14/20264:42:51 AMbuy$22.15$1.990.0093640.000844711.080x7f...5207
04/14/20264:42:39 AMbuy$67.41$1.990.028490.000844733.730x79...e92b
04/14/20264:42:35 AMbuy$55.47$20.023420.000844627.730xed...066b
04/14/20264:42:35 AMbuy$77.16$20.032580.000844638.580xcf...1af9
04/14/20264:41:25 AMbuy$209.13$1.990.088360.0008444104.630x10...255a
04/14/20264:41:17 AMbuy$135.85$1.990.057390.000844367.970xec...11d1
04/14/20264:40:47 AMbuy$13.52$1.990.0057120.00084396.760x31...b803
04/14/20264:40:47 AMsell$2,268.66$1.990.95830.00084251,137.450x3e...2aad
04/14/20264:40:47 AMbuy$263.17$1.990.11110.0008441131.690xe8...ce6f
04/14/20264:40:47 AMbuy$31.84$1.990.013450.000843915.930xa3...4ee7
04/14/20264:37:39 AMbuy$3.99$20.0016870.00084611.990x6f...b814
04/14/20264:31:37 AMsell$89.12$1.990.037680.000843644.660xb3...c456
04/14/20264:31:27 AMsell$124.38$1.990.052580.000843762.310x36...3a88
04/14/20264:31:11 AMsell$703.85$1.990.29720.0008441352.170x25...9f98
04/14/20264:31:09 AMsell$237.35$1.990.10020.0008446118.690xcc...3347
04/14/20264:14:07 AMsell$107.21$1.990.04530.000844853.620x90...a601
04/14/20264:13:59 AMsell$89.93$1.990.0380.000844844.980x32...8501
04/14/20264:13:27 AMsell$276.92$20.1170.000845138.450x0e...66bc