WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8575
Price
0.0004496 WETH
TVL
$26,307.67
MKT CAP
$5.6M
5m
0%
1h
0.17%
4h
-0.49%
24h
1.57%
Share
TXNS
476
Buys
255
Sells
221
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,677.5
Pooled WETH:
$1.79

ZRO/WETH price stats on Base

As of August 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8575. ZRO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $5,035.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,642,412.22. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,307.68. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,307.68.

The total transactions of ZRO/WETH is 476 in the last 24 hours, 255 of which are buy transactions, and 221 are sales transactions.

ZRO/WETH pool has a trading volume of $5,035.20 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004496, captured at 1:28 PM UTC.

The price of converting 1 ZRO to USD is $0.8575 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:20:57 PMbuy$9.85$0.85750.0051680.000449611.49
0xFbe...00aF
0x11...4a8b
08/10/20261:10:15 PMsell$10.41$0.85530.0054560.000448312.17
0xFbe...00aF
0xd4...7e7f
08/10/20261:05:23 PMsell$10.41$0.85530.0054610.000448712.17
0xFbe...00aF
0x5c...839b
08/10/20261:00:41 PMbuy$10.65$0.85710.0055960.0004512.43
0xFbe...00aF
0xa8...0949
08/10/20261:00:39 PMbuy$12.13$0.85630.0063690.000449614.16
0xFbe...00aF
0x69...5376
08/10/20261:00:37 PMbuy$9.84$0.85530.0051680.000449211.5
0xFbe...00aF
0xfe...c769
08/10/202612:59:33 PMbuy$9.84$0.85490.0051680.000448811.51
0xFbe...00aF
0xdf...148b
08/10/202612:57:07 PMbuy$9.85$0.85480.0051680.000448411.52
0xFbe...00aF
0x95...ebd5
08/10/202612:56:05 PMbuy$8.69$0.8550.0045540.000448110.16
0x61A...7B97
0x10...b8ed
08/10/202612:51:07 PMbuy$0.4634$0.8560.00024250.00044790.5414
0x56c...8a8B
0xe4...9426
08/10/202612:18:21 PMbuy$7.4$0.85860.0038630.00044788.62
0x96f...89DE
0x1b...e007
08/10/202612:08:27 PMbuy$9.92$0.85950.0051680.000447411.55
0xFbe...00aF
0x30...2fd1
08/10/202611:57:37 AMsell$11.88$0.8560.0061970.000446113.88
0x96B...ceF4
0x1c...d4e7
08/10/202611:52:59 AMsell$10.42$0.85610.0054350.000446512.17
0xFbe...00aF
0x6b...3612
08/10/202611:47:13 AMbuy$9.91$0.85910.0051680.000447911.53
0xFbe...00aF
0x59...58f7
08/10/202611:41:29 AMbuy$13.49$0.8580.0070360.000447515.72
0xFbe...00aF
0xf0...a3e7
08/10/202611:30:25 AMsell$10.41$0.85560.0054290.000446112.17
0xFbe...00aF
0x98...8f6e
08/10/202611:10:21 AMbuy$11.6$0.8570.006060.000447413.54
0xFbe...00aF
0x23...4663
08/10/202611:00:15 AMsell$10.4$0.85490.0054290.00044612.17
0xFbe...00aF
0x5d...0f69
08/10/202610:32:17 AMsell$10.42$0.85640.0054330.000446412.17
0xFbe...00aF
0x64...dfb8