- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 112,768.51
- Pooled WETH:
- $37.55
ZRO/WETH price stats on Base
As of April 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.94. ZRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $295,095.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,609,347.74. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $306,758.19. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $306,758.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1768 in the last 24 hours, 886 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $295,095.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008323, captured at 1:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.94 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:46:41 PM | sell | $85.12 | $1.94 | 0.03645 | 0.0008322 | 43.79 | 0xcd...3c86 | |
| 04/16/2026 | 1:46:27 PM | sell | $66.06 | $1.94 | 0.0283 | 0.0008323 | 34 | 0xb6...07ea | |
| 04/16/2026 | 1:45:31 PM | buy | $131.21 | $1.95 | 0.05616 | 0.0008348 | 67.27 | 0x22...5a55 | |
| 04/16/2026 | 1:45:23 PM | buy | $377.1 | $1.94 | 0.1614 | 0.0008345 | 193.47 | 0xf3...0f69 | |
| 04/16/2026 | 1:45:07 PM | buy | $174.19 | $1.95 | 0.07452 | 0.0008343 | 89.32 | 0x9d...af10 | |
| 04/16/2026 | 1:45:03 PM | buy | $70.25 | $1.94 | 0.03005 | 0.0008339 | 36.03 | 0x49...0505 | |
| 04/16/2026 | 1:45:05 PM | buy | $193.34 | $1.94 | 0.08271 | 0.0008341 | 99.16 | 0x48...d2d9 | |
| 04/16/2026 | 1:43:33 PM | buy | $349.83 | $1.94 | 0.1497 | 0.0008337 | 179.64 | 0x33...0787 | |
| 04/16/2026 | 1:43:29 PM | buy | $74.49 | $1.94 | 0.03189 | 0.0008335 | 38.26 | 0x59...bea8 | |
| 04/16/2026 | 1:43:27 PM | buy | $214.38 | $1.94 | 0.09179 | 0.0008334 | 110.14 | 0xac...6d82 | |
| 04/16/2026 | 1:43:23 PM | buy | $114.7 | $1.94 | 0.04912 | 0.0008321 | 59.02 | 0x7a...071e | |
| 04/16/2026 | 1:43:25 PM | buy | $193.11 | $1.94 | 0.08269 | 0.0008332 | 99.25 | 0xf9...a53d | |
| 04/16/2026 | 1:43:25 PM | buy | $422.95 | $1.94 | 0.1811 | 0.0008328 | 217.46 | 0x3f...6309 | |
| 04/16/2026 | 1:43:25 PM | buy | $485.6 | $1.94 | 0.2079 | 0.0008324 | 249.81 | 0x01...4e80 | |
| 04/16/2026 | 1:43:21 PM | buy | $86.42 | $1.94 | 0.03701 | 0.000832 | 44.49 | 0x5a...046a | |
| 04/16/2026 | 1:43:11 PM | buy | $86.51 | $1.94 | 0.03701 | 0.0008317 | 44.5 | 0xae...0e41 | |
| 04/16/2026 | 1:43:13 PM | buy | $227.7 | $1.94 | 0.09743 | 0.0008318 | 117.12 | 0x38...1215 | |
| 04/16/2026 | 1:42:51 PM | buy | $0.5041 | $1.94 | 0.000216 | 0.0008316 | 0.2597 | 0x30...fb4d | |
| 04/16/2026 | 1:42:41 PM | buy | $187.44 | $1.94 | 0.08028 | 0.0008315 | 96.54 | 0xa9...6092 | |
| 04/16/2026 | 1:42:25 PM | buy | $118.17 | $1.94 | 0.0506 | 0.0008314 | 60.86 | 0x81...89e7 |