- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 67,132.36
- Pooled WETH:
- $18.38
ZRO/WETH price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.48. ZRO price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $81,395.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,611,980.46. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $142,369.05. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $142,369.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1691 in the last 24 hours, 803 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $81,395.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006384, captured at 7:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:48:13 AM | sell | $30.07 | $1.48 | 0.01293 | 0.0006384 | 20.26 | 0x52...7f22 | |
| 04/29/2026 | 7:48:05 AM | sell | $131.34 | $1.48 | 0.05651 | 0.0006387 | 88.48 | 0xb2...84ee | |
| 04/29/2026 | 7:48:03 AM | sell | $57.94 | $1.48 | 0.02493 | 0.000639 | 39.01 | 0xe4...9575 | |
| 04/29/2026 | 7:46:57 AM | buy | $78.28 | $1.48 | 0.03368 | 0.0006409 | 52.55 | 0x53...14de | |
| 04/29/2026 | 7:46:55 AM | buy | $93.6 | $1.48 | 0.04027 | 0.0006406 | 62.86 | 0x51...0ce9 | |
| 04/29/2026 | 7:46:53 AM | buy | $65.47 | $1.48 | 0.02817 | 0.0006403 | 43.99 | 0xa1...a553 | |
| 04/29/2026 | 7:46:53 AM | buy | $86.61 | $1.48 | 0.03726 | 0.00064 | 58.22 | 0x8e...e21b | |
| 04/29/2026 | 7:42:33 AM | sell | $35.47 | $1.48 | 0.01522 | 0.000638 | 23.86 | 0xfb...de72 | |
| 04/29/2026 | 7:42:25 AM | sell | $34.93 | $1.48 | 0.015 | 0.0006381 | 23.51 | 0x1e...f690 | |
| 04/29/2026 | 7:42:03 AM | sell | $31.96 | $1.48 | 0.01372 | 0.0006382 | 21.5 | 0xac...b5ed | |
| 04/29/2026 | 7:41:29 AM | sell | $100.63 | $1.48 | 0.04321 | 0.0006385 | 67.68 | 0x03...6190 | |
| 04/29/2026 | 7:41:27 AM | sell | $28.33 | $1.48 | 0.01216 | 0.000639 | 19.04 | 0x54...e33e | |
| 04/29/2026 | 7:41:27 AM | sell | $88.6 | $1.48 | 0.03805 | 0.0006388 | 59.56 | 0xd4...01aa | |
| 04/29/2026 | 7:41:11 AM | sell | $39.42 | $1.48 | 0.01693 | 0.0006392 | 26.49 | 0x7e...6a84 | |
| 04/29/2026 | 7:41:05 AM | buy | $117.22 | $1.49 | 0.05035 | 0.0006409 | 78.55 | 0x79...24ec | |
| 04/29/2026 | 7:39:33 AM | buy | $72.79 | $1.49 | 0.03126 | 0.0006406 | 48.8 | 0xba...b4ab | |
| 04/29/2026 | 7:39:31 AM | buy | $30.69 | $1.49 | 0.01318 | 0.0006404 | 20.58 | 0x07...c7b4 | |
| 04/29/2026 | 7:37:41 AM | sell | $33.16 | $1.48 | 0.01423 | 0.0006385 | 22.29 | 0xbd...f809 | |
| 04/29/2026 | 7:37:31 AM | sell | $36.8 | $1.48 | 0.0158 | 0.0006386 | 24.74 | 0x4c...2d2a | |
| 04/29/2026 | 7:37:29 AM | sell | $31.24 | $1.48 | 0.01341 | 0.0006387 | 21 | 0xb6...95a4 |