- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,124.3
- Pooled WETH:
- $4.43
ZRO/WETH price stats on Base
As of October 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.1. ZRO price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $60,097.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,787,509.45. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $51,537.78. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $51,537.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3744 in the last 24 hours, 1802 of which are buy transactions, and 1942 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $60,097.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008341, captured at 5:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:52:47 AM | sell | $9.79 | $2.1 | 0.003877 | 0.0008341 | 4.64 | 0x2b...6d18 | |
| 10/13/2026 | 5:51:49 AM | sell | $15.05 | $2.11 | 0.005955 | 0.0008354 | 7.12 | 0x70...c780 | |
| 10/13/2026 | 5:51:49 AM | sell | $8.66 | $2.1 | 0.003428 | 0.0008347 | 4.1 | 0x38...d026 | |
| 10/13/2026 | 5:51:43 AM | sell | $9.13 | $2.11 | 0.003614 | 0.0008361 | 4.32 | 0x7e...7369 | |
| 10/13/2026 | 5:50:53 AM | buy | $10.55 | $2.11 | 0.004176 | 0.0008386 | 4.98 | 0xa2...5452 | |
| 10/13/2026 | 5:50:49 AM | buy | $8.69 | $2.11 | 0.003442 | 0.000838 | 4.1 | 0xb5...d45d | |
| 10/13/2026 | 5:47:19 AM | sell | $24.58 | $2.1 | 0.009746 | 0.000836 | 11.65 | 0x44...0b9a | |
| 10/13/2026 | 5:44:13 AM | sell | $12.82 | $2.11 | 0.005081 | 0.0008371 | 6.07 | 0xf9...f582 | |
| 10/13/2026 | 5:43:21 AM | sell | $12.92 | $2.11 | 0.005122 | 0.0008379 | 6.11 | 0xa4...78bc | |
| 10/13/2026 | 5:39:37 AM | sell | $11.14 | $2.11 | 0.004413 | 0.0008386 | 5.26 | 0x42...0f62 | |
| 10/13/2026 | 5:38:41 AM | sell | $14.03 | $2.11 | 0.005561 | 0.0008394 | 6.62 | 0x90...bb2c | |
| 10/13/2026 | 5:38:29 AM | sell | $11.82 | $2.12 | 0.004686 | 0.0008402 | 5.57 | 0x03...71cf | |
| 10/13/2026 | 5:38:03 AM | sell | $7.85 | $2.12 | 0.003112 | 0.0008407 | 3.7 | 0x61...6135 | |
| 10/13/2026 | 5:38:01 AM | sell | $8.97 | $2.12 | 0.003555 | 0.0008413 | 4.22 | 0xa4...59ec | |
| 10/13/2026 | 5:36:09 AM | sell | $8.65 | $2.12 | 0.00343 | 0.0008424 | 4.07 | 0x48...d9e1 | |
| 10/13/2026 | 5:36:09 AM | sell | $9.47 | $2.12 | 0.003754 | 0.0008418 | 4.46 | 0x20...96b2 | |
| 10/13/2026 | 5:36:07 AM | sell | $9 | $2.12 | 0.003568 | 0.0008429 | 4.23 | 0x8b...a4ec | |
| 10/13/2026 | 5:35:49 AM | sell | $8.64 | $2.12 | 0.003424 | 0.0008435 | 4.06 | 0xa6...7d71 | |
| 10/13/2026 | 5:35:09 AM | sell | $9.1 | $2.13 | 0.003606 | 0.000844 | 4.27 | 0x5e...43e2 | |
| 10/13/2026 | 5:34:55 AM | sell | $12.29 | $2.13 | 0.004873 | 0.0008447 | 5.76 | 0x6a...c55c |