- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 67,938.13
- Pooled WETH:
- $17.88
ZRO/WETH price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $82,390.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,485,076.12. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $140,607.46. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $140,607.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1705 in the last 24 hours, 800 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $82,390.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006364, captured at 2:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:24:11 PM | buy | $35.2 | $1.46 | 0.0153 | 0.0006363 | 24.04 | 0x95...2467 | |
| 04/29/2026 | 2:24:13 PM | buy | $46.01 | $1.46 | 0.02 | 0.0006364 | 31.42 | 0x4f...a9b7 | |
| 04/29/2026 | 2:24:07 PM | buy | $57.52 | $1.46 | 0.02501 | 0.0006361 | 39.31 | 0x61...7104 | |
| 04/29/2026 | 2:24:03 PM | buy | $31.7 | $1.46 | 0.01378 | 0.000636 | 21.67 | 0xfd...8d18 | |
| 04/29/2026 | 2:24:01 PM | buy | $33.14 | $1.46 | 0.01441 | 0.0006358 | 22.67 | 0xc8...2e8d | |
| 04/29/2026 | 2:23:51 PM | buy | $29.44 | $1.46 | 0.01279 | 0.0006357 | 20.13 | 0x89...7030 | |
| 04/29/2026 | 2:23:37 PM | buy | $74.08 | $1.46 | 0.03221 | 0.0006355 | 50.68 | 0x78...4c71 | |
| 04/29/2026 | 2:23:23 PM | buy | $62.91 | $1.46 | 0.02734 | 0.0006353 | 43.04 | 0x92...d7d9 | |
| 04/29/2026 | 2:20:57 PM | buy | $0.1068 | $1.46 | 0.00004645 | 0.0006352 | 0.07312 | 0x80...89ef | |
| 04/29/2026 | 2:19:19 PM | sell | $35.28 | $1.45 | 0.01534 | 0.0006333 | 24.22 | 0x58...7e54 | |
| 04/29/2026 | 2:19:07 PM | sell | $40.36 | $1.45 | 0.01754 | 0.0006335 | 27.7 | 0xae...3080 | |
| 04/29/2026 | 2:19:05 PM | sell | $1.98 | $1.45 | 0.000862 | 0.0006335 | 1.36 | 0x69...6da9 | |
| 04/29/2026 | 2:19:03 PM | sell | $39.19 | $1.45 | 0.01703 | 0.0006336 | 26.88 | 0x9b...84bb | |
| 04/29/2026 | 2:12:03 PM | buy | $42 | $1.45 | 0.01829 | 0.0006355 | 28.78 | 0x1d...86a1 | |
| 04/29/2026 | 2:11:59 PM | buy | $42.64 | $1.45 | 0.01856 | 0.0006354 | 29.22 | 0xb8...d674 | |
| 04/29/2026 | 2:11:51 PM | buy | $53.3 | $1.45 | 0.02321 | 0.0006352 | 36.54 | 0x6a...2498 | |
| 04/29/2026 | 2:11:39 PM | buy | $34.1 | $1.45 | 0.01485 | 0.000635 | 23.38 | 0xf0...a24b | |
| 04/29/2026 | 2:11:15 PM | buy | $46.66 | $1.45 | 0.0203 | 0.0006349 | 31.97 | 0x47...0a56 | |
| 04/29/2026 | 2:11:13 PM | buy | $84.65 | $1.45 | 0.03683 | 0.0006346 | 58.03 | 0xd3...9cd8 | |
| 04/29/2026 | 2:08:39 PM | buy | $53.3 | $1.45 | 0.02321 | 0.0006344 | 36.59 | 0xc0...0af8 |