- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,988.33
- Pooled WETH:
- $2.55
ZRO/WETH price stats on Base
As of November 7, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.61. ZRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,731.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,855,706.79. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $33,251.63. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $33,251.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 427 in the last 24 hours, 210 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,731.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007225, captured at 12:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:02:35 PM | sell | $5.78 | $1.61 | 0.002581 | 0.0007225 | 3.57 | 0xfb...43b4 | |
| 11/07/2026 | 12:02:05 PM | sell | $5.93 | $1.62 | 0.002645 | 0.0007231 | 3.65 | 0x65...273a | |
| 11/07/2026 | 11:48:07 AM | buy | $5.85 | $1.62 | 0.002607 | 0.0007252 | 3.59 | 0xf8...9ffb | |
| 11/07/2026 | 11:40:27 AM | buy | $6.28 | $1.62 | 0.002802 | 0.0007246 | 3.86 | 0x21...3619 | |
| 11/07/2026 | 11:39:39 AM | buy | $6.08 | $1.62 | 0.002712 | 0.000724 | 3.74 | 0x73...b3ac | |
| 11/07/2026 | 11:38:46 AM | buy | $5.77 | $1.62 | 0.002572 | 0.0007233 | 3.55 | 0x9c...8592 | |
| 11/07/2026 | 11:38:03 AM | buy | $6.38 | $1.62 | 0.002845 | 0.0007227 | 3.93 | 0x83...e140 | |
| 11/07/2026 | 11:33:34 AM | buy | $6.05 | $1.61 | 0.002697 | 0.0007221 | 3.73 | 0x8a...851e | |
| 11/07/2026 | 11:29:52 AM | buy | $6.51 | $1.61 | 0.002906 | 0.0007214 | 4.02 | 0xb3...8b99 | |
| 11/07/2026 | 11:03:23 AM | buy | $5.8 | $1.61 | 0.002584 | 0.0007208 | 3.58 | 0xa3...8fd1 | |
| 11/07/2026 | 10:57:39 AM | buy | $5.92 | $1.61 | 0.002641 | 0.0007202 | 3.66 | 0x7b...2c89 | |
| 11/07/2026 | 10:50:10 AM | sell | $5.36 | $1.61 | 0.002392 | 0.000718 | 3.33 | 0x9d...9431 | |
| 11/07/2026 | 10:50:10 AM | sell | $6.86 | $1.61 | 0.003059 | 0.0007186 | 4.25 | 0xd7...c005 | |
| 11/07/2026 | 10:49:05 AM | sell | $7.06 | $1.61 | 0.00315 | 0.0007193 | 4.37 | 0xf7...12a7 | |
| 11/07/2026 | 10:48:37 AM | sell | $5.77 | $1.61 | 0.002575 | 0.0007207 | 3.57 | 0x56...3050 | |
| 11/07/2026 | 10:48:37 AM | sell | $6.81 | $1.61 | 0.003036 | 0.00072 | 4.21 | 0xa6...5a41 | |
| 11/07/2026 | 10:45:41 AM | buy | $5.93 | $1.62 | 0.002644 | 0.0007229 | 3.65 | 0xca...04f1 | |
| 11/07/2026 | 10:44:47 AM | buy | $6.01 | $1.61 | 0.00268 | 0.0007222 | 3.71 | 0x57...3094 | |
| 11/07/2026 | 10:37:37 AM | sell | $8.53 | $1.61 | 0.003807 | 0.0007202 | 5.28 | 0x4f...8673 | |
| 11/07/2026 | 10:30:57 AM | sell | $9.87 | $1.61 | 0.004405 | 0.0007212 | 6.1 | 0x99...280f |