- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 113,158.7
- Pooled WETH:
- $130.85
ZRO/WETH price stats on Base
As of March 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.22. ZRO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 5879 trades with trading volume of $2,387,196.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,453,008.84. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $536,335.30. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $536,335.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5879 in the last 24 hours, 2573 of which are buy transactions, and 3306 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,387,196.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001023, captured at 7:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:39:23 AM | sell | $142.82 | $2.22 | 0.06569 | 0.001023 | 64.16 | 0xd4...059e | |
| 03/25/2026 | 7:39:21 AM | sell | $999.89 | $2.22 | 0.4599 | 0.001024 | 448.96 | 0x01...3891 | |
| 03/25/2026 | 7:39:21 AM | sell | $500.07 | $2.22 | 0.23 | 0.001024 | 224.59 | 0xa5...3294 | |
| 03/25/2026 | 7:39:21 AM | sell | $1,277.03 | $2.22 | 0.5874 | 0.001024 | 573.48 | 0x8f...55f0 | |
| 03/25/2026 | 7:39:21 AM | sell | $151.04 | $2.22 | 0.06948 | 0.001024 | 67.84 | 0xd6...2e5e | |
| 03/25/2026 | 7:39:21 AM | sell | $984.67 | $2.22 | 0.4529 | 0.001024 | 442.29 | 0xef...f2a6 | |
| 03/25/2026 | 7:39:23 AM | sell | $500.05 | $2.22 | 0.23 | 0.001023 | 224.65 | 0xaf...efad | |
| 03/25/2026 | 7:39:23 AM | sell | $537.96 | $2.22 | 0.2474 | 0.001023 | 241.7 | 0x03...4b1c | |
| 03/25/2026 | 7:39:21 AM | sell | $718.85 | $2.22 | 0.3306 | 0.001023 | 322.92 | 0x97...7d1b | |
| 03/25/2026 | 7:39:15 AM | sell | $1,006.93 | $2.22 | 0.4631 | 0.001024 | 452 | 0x29...d39c | |
| 03/25/2026 | 7:39:17 AM | sell | $530.44 | $2.22 | 0.2439 | 0.001024 | 238.13 | 0x3b...7bea | |
| 03/25/2026 | 7:39:17 AM | sell | $499.89 | $2.22 | 0.2299 | 0.001024 | 224.43 | 0x4f...429b | |
| 03/25/2026 | 7:39:03 AM | sell | $535.59 | $2.22 | 0.2463 | 0.001024 | 240.41 | 0x30...8d00 | |
| 03/25/2026 | 7:39:05 AM | sell | $440.65 | $2.22 | 0.2027 | 0.001024 | 197.8 | 0x2a...96e4 | |
| 03/25/2026 | 7:39:03 AM | sell | $237.44 | $2.22 | 0.1092 | 0.001024 | 106.57 | 0x78...38fc | |
| 03/25/2026 | 7:38:03 AM | sell | $484.18 | $2.22 | 0.2228 | 0.001025 | 217.38 | 0x7f...f48e | |
| 03/25/2026 | 7:37:57 AM | sell | $499.87 | $2.22 | 0.2301 | 0.001025 | 224.36 | 0x89...2a37 | |
| 03/25/2026 | 7:38:07 AM | sell | $1,695.24 | $2.22 | 0.7803 | 0.001025 | 761.3 | 0xf4...bccb | |
| 03/25/2026 | 7:37:57 AM | sell | $1,464.7 | $2.22 | 0.6742 | 0.001025 | 657.49 | 0xef...91a2 | |
| 03/25/2026 | 7:38:03 AM | sell | $499.84 | $2.22 | 0.23 | 0.001025 | 224.4 | 0x82...e4a6 |