- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,534.81
- Pooled WETH:
- $16.57
ZRO/WETH price stats on Base
As of May 5, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.48. ZRO price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $161,073.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,642,668.58. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $143,017.21. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $143,017.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2431 in the last 24 hours, 1353 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $161,073.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006246, captured at 4:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:51:35 AM | sell | $37.13 | $1.49 | 0.01558 | 0.0006255 | 24.91 | 0x65...19aa | |
| 05/05/2026 | 4:51:37 AM | sell | $428.26 | $1.48 | 0.1796 | 0.0006246 | 287.65 | 0x8c...3574 | |
| 05/05/2026 | 4:51:33 AM | sell | $34.99 | $1.49 | 0.01468 | 0.0006256 | 23.47 | 0x78...689b | |
| 05/05/2026 | 4:48:59 AM | sell | $4.61 | $1.48 | 0.001938 | 0.0006257 | 3.09 | 0x76...7f71 | |
| 05/05/2026 | 4:48:51 AM | buy | $47.57 | $1.49 | 0.01999 | 0.0006272 | 31.88 | 0xfd...597d | |
| 05/05/2026 | 4:48:57 AM | buy | $82.33 | $1.49 | 0.03461 | 0.0006274 | 55.16 | 0xe5...6d96 | |
| 05/05/2026 | 4:47:53 AM | sell | $38.17 | $1.48 | 0.01604 | 0.0006253 | 25.66 | 0x95...719a | |
| 05/05/2026 | 4:47:51 AM | sell | $51.43 | $1.48 | 0.02162 | 0.0006254 | 34.56 | 0x3e...edc7 | |
| 05/05/2026 | 4:45:21 AM | sell | $0.2942 | $1.48 | 0.0001237 | 0.0006255 | 0.1977 | 0x9b...f89c | |
| 05/05/2026 | 4:45:13 AM | sell | $33.89 | $1.48 | 0.01425 | 0.0006256 | 22.78 | 0x18...ef36 | |
| 05/05/2026 | 4:44:57 AM | sell | $0.1818 | $1.48 | 0.00007642 | 0.0006256 | 0.1221 | 0xef...a19d | |
| 05/05/2026 | 4:43:59 AM | buy | $82.03 | $1.49 | 0.03446 | 0.0006274 | 54.93 | 0x9c...9701 | |
| 05/05/2026 | 4:43:51 AM | buy | $155.74 | $1.49 | 0.06543 | 0.0006269 | 104.36 | 0x75...3d12 | |
| 05/05/2026 | 4:43:49 AM | buy | $121.39 | $1.48 | 0.051 | 0.0006256 | 81.52 | 0x8a...f05e | |
| 05/05/2026 | 4:43:51 AM | buy | $237.1 | $1.49 | 0.09962 | 0.0006262 | 159.07 | 0x91...4318 | |
| 05/05/2026 | 4:43:25 AM | buy | $38.57 | $1.48 | 0.0162 | 0.0006253 | 25.91 | 0x9d...b2fd | |
| 05/05/2026 | 4:42:53 AM | buy | $53.52 | $1.48 | 0.02249 | 0.0006252 | 35.97 | 0x56...ba0f | |
| 05/05/2026 | 4:42:35 AM | buy | $47.52 | $1.48 | 0.01996 | 0.000625 | 31.94 | 0xd0...cc88 | |
| 05/05/2026 | 4:40:23 AM | sell | $19.67 | $1.48 | 0.008266 | 0.0006231 | 13.26 | 0x09...1ae3 | |
| 05/05/2026 | 4:39:15 AM | sell | $31.85 | $1.48 | 0.01337 | 0.0006231 | 21.46 | 0xcf...52a7 |