- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 68,054.93
- Pooled WETH:
- $17.8
ZRO/WETH price stats on Base
As of April 28, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.45. ZRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $84,910.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,430,064.96. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $139,773.79. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $139,773.79.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1822 in the last 24 hours, 937 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $84,910.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006378, captured at 5:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:13:01 PM | sell | $69.24 | $1.45 | 0.03032 | 0.0006378 | 47.53 | 0x0b...c759 | |
| 04/28/2026 | 5:06:23 PM | buy | $0.3544 | $1.46 | 0.0001552 | 0.0006399 | 0.2426 | 0x79...d54e | |
| 04/28/2026 | 5:06:23 PM | sell | $0.3926 | $1.45 | 0.0001719 | 0.000638 | 0.2695 | 0x79...d54e | |
| 04/28/2026 | 5:06:23 PM | buy | $0.2432 | $1.46 | 0.0001065 | 0.0006399 | 0.1665 | 0x79...d54e | |
| 04/28/2026 | 5:06:23 PM | sell | $0.3917 | $1.45 | 0.0001716 | 0.000638 | 0.2689 | 0x79...d54e | |
| 04/28/2026 | 5:06:19 PM | buy | $0.2268 | $1.46 | 0.00009938 | 0.0006399 | 0.1553 | 0x77...a2ce | |
| 04/28/2026 | 5:06:19 PM | sell | $0.4434 | $1.45 | 0.0001942 | 0.000638 | 0.3044 | 0x77...a2ce | |
| 04/28/2026 | 5:05:59 PM | buy | $0.2167 | $1.46 | 0.00009492 | 0.0006399 | 0.1483 | 0x97...c0aa | |
| 04/28/2026 | 5:05:59 PM | sell | $0.2876 | $1.45 | 0.0001259 | 0.000638 | 0.1974 | 0x97...c0aa | |
| 04/28/2026 | 5:05:19 PM | sell | $27.7 | $1.45 | 0.01213 | 0.000638 | 19.01 | 0x2d...417c | |
| 04/28/2026 | 5:05:11 PM | buy | $99.95 | $1.46 | 0.04375 | 0.0006398 | 68.38 | 0x55...87f8 | |
| 04/28/2026 | 5:04:17 PM | buy | $27.96 | $1.46 | 0.01223 | 0.0006396 | 19.13 | 0x1b...9f0b | |
| 04/28/2026 | 5:03:47 PM | buy | $73.41 | $1.46 | 0.03213 | 0.0006392 | 50.26 | 0x20...ff5f | |
| 04/28/2026 | 5:03:47 PM | buy | $43.65 | $1.46 | 0.0191 | 0.0006394 | 29.88 | 0x77...5eed | |
| 04/28/2026 | 4:58:39 PM | sell | $37.85 | $1.45 | 0.01656 | 0.0006372 | 25.99 | 0xee...b0aa | |
| 04/28/2026 | 4:54:29 PM | sell | $47.34 | $1.45 | 0.02071 | 0.0006374 | 32.5 | 0x87...3ebf | |
| 04/28/2026 | 4:54:25 PM | sell | $56.65 | $1.45 | 0.02478 | 0.0006376 | 38.86 | 0xdb...3feb | |
| 04/28/2026 | 4:54:11 PM | sell | $85.94 | $1.45 | 0.03761 | 0.0006379 | 58.96 | 0x3f...f3cc | |
| 04/28/2026 | 4:54:07 PM | sell | $94.03 | $1.45 | 0.04115 | 0.0006382 | 64.47 | 0x03...376b | |
| 04/28/2026 | 4:53:59 PM | sell | $42.72 | $1.45 | 0.0187 | 0.0006385 | 29.28 | 0x87...4a4a |