- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,083.51
- Pooled WETH:
- $2.7
ZRO/WETH price stats on Base
As of September 25, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.49. ZRO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $18,884.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,090,917.26. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $43,275.30. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $43,275.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1688 in the last 24 hours, 826 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,884.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005526, captured at 10:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:21:09 AM | buy | $9.84 | $1.49 | 0.003643 | 0.0005526 | 6.59 | 0xa0...35c0 | |
| 09/25/2026 | 9:51:23 AM | sell | $9.85 | $1.48 | 0.003647 | 0.0005509 | 6.61 | 0x19...a346 | |
| 09/25/2026 | 9:47:15 AM | buy | $9.68 | $1.49 | 0.003579 | 0.0005526 | 6.47 | 0xca...003c | |
| 09/25/2026 | 9:39:43 AM | buy | $10.13 | $1.49 | 0.003741 | 0.0005521 | 6.77 | 0x3f...3ff3 | |
| 09/25/2026 | 9:39:43 AM | buy | $10.43 | $1.49 | 0.003849 | 0.0005517 | 6.97 | 0xe2...d3ee | |
| 09/25/2026 | 9:35:55 AM | sell | $8.86 | $1.49 | 0.003271 | 0.00055 | 5.94 | 0x77...bb45 | |
| 09/25/2026 | 9:32:41 AM | sell | $9.4 | $1.49 | 0.00347 | 0.0005504 | 6.3 | 0x7a...78cc | |
| 09/25/2026 | 9:29:43 AM | buy | $12.45 | $1.49 | 0.004594 | 0.000552 | 8.32 | 0x44...01ca | |
| 09/25/2026 | 9:29:37 AM | buy | $11.12 | $1.49 | 0.004104 | 0.0005515 | 7.44 | 0x7d...b6d9 | |
| 09/25/2026 | 9:28:15 AM | sell | $9.24 | $1.49 | 0.003408 | 0.0005502 | 6.19 | 0xd1...2307 | |
| 09/25/2026 | 9:28:17 AM | sell | $8.94 | $1.49 | 0.003295 | 0.0005498 | 5.99 | 0x76...a778 | |
| 09/25/2026 | 9:27:55 AM | buy | $46.96 | $1.49 | 0.01736 | 0.000551 | 31.51 | 0x53...479a | |
| 09/25/2026 | 9:27:55 AM | sell | $54.81 | $1.48 | 0.02026 | 0.0005495 | 36.88 | 0xae...2665 | |
| 09/25/2026 | 9:27:39 AM | buy | $9.37 | $1.49 | 0.003465 | 0.0005522 | 6.27 | 0x31...f143 | |
| 09/25/2026 | 9:27:29 AM | buy | $9.51 | $1.49 | 0.00352 | 0.0005518 | 6.38 | 0xa5...f4e6 | |
| 09/25/2026 | 9:25:03 AM | buy | $17.04 | $1.48 | 0.006315 | 0.0005512 | 11.45 | 0x88...5df5 | |
| 09/25/2026 | 9:24:23 AM | buy | $9.46 | $1.48 | 0.00351 | 0.0005506 | 6.37 | 0xca...fcd1 | |
| 09/25/2026 | 9:23:31 AM | buy | $8.65 | $1.48 | 0.003208 | 0.0005502 | 5.83 | 0x4f...3bde | |
| 09/25/2026 | 9:23:15 AM | buy | $8.9 | $1.48 | 0.003304 | 0.0005498 | 6 | 0x50...9589 | |
| 09/25/2026 | 9:21:45 AM | buy | $9.36 | $1.47 | 0.003475 | 0.0005491 | 6.32 | 0x2b...0d56 |