WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8169
Price
0.0004249 WETH
TVL
$25,497.81
MKT CAP
$5.3M
5m
-1.24%
1h
-2.26%
4h
-2.53%
24h
3.30%
Share
TXNS
514
Buys
253
Sells
261
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,797.69
Pooled WETH:
$1.45

ZRO/WETH price stats on Base

As of July 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8169. ZRO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $5,320.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,335,026.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $25,497.81. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $25,497.81.

The total transactions of ZRO/WETH is 514 in the last 24 hours, 253 of which are buy transactions, and 261 are sales transactions.

ZRO/WETH pool has a trading volume of $5,320.02 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004249, captured at 8:16 PM UTC.

The price of converting 1 ZRO to USD is $0.8169 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:13:47 PMsell$19.68$0.81690.010230.000424924.09
0x666...F937
0x93...0849
07/21/20268:13:43 PMsell$20.69$0.82020.010760.000426725.22
0x666...9cE8
0xcb...231a
07/21/20268:13:43 PMsell$18.02$0.81840.0093770.000425822.02
0x666...9cE8
0xcd...e766
07/21/20268:12:11 PMsell$17.42$0.8220.0090640.000427621.19
0x666...f1C7
0xba...5b40
07/21/20268:12:07 PMsell$16.34$0.82360.0085010.000428419.84
0x666...18Cd
0x35...3939
07/21/20268:12:07 PMsell$9.9$0.82480.0051540.000429112.01
0xFbe...00aF
0x37...82d0
07/21/20268:11:09 PMbuy$9.92$0.82720.0051620.000430411.99
0xFbe...00aF
0xda...3f5a
07/21/20268:03:19 PMsell$20.41$0.82490.010620.000429324.74
0x666...F937
0x7d...4d2c
07/21/20267:49:23 PMsell$8.08$0.82750.0042010.000439.76
0x5e8...9036
0xb5...fbf8
07/21/20267:39:51 PMsell$11.97$0.82840.0062240.000430514.45
0x5e8...9036
0xc3...2e35
07/21/20267:24:11 PMsell$9.63$0.82830.0050110.00043111.62
0x5e8...9036
0x3c...ba06
07/21/20267:22:25 PMsell$9.18$0.82970.0047820.00043211.07
0x5e8...9036
0x00...fb82
07/21/20267:22:25 PMsell$10.04$0.82880.0052280.000431512.11
0xec9...d8d4
0x26...43b1
07/21/20267:20:41 PMsell$8.16$0.83060.0042510.00043249.83
0x5e8...9036
0x7a...022c
07/21/20267:17:15 PMsell$7.37$0.8310.0038390.00043288.87
0x5e8...9036
0x61...7ff8
07/21/20267:16:31 PMsell$7.53$0.83160.0039230.00043319.05
0x5e8...9036
0x59...3a09
07/21/20267:15:39 PMsell$9.88$0.8320.0051480.000433511.87
0xFbe...00aF
0xfc...72f5
07/21/20267:15:25 PMbuy$2.33$0.83480.0012140.0004352.79
0xd9c...341a
0xe6...e640
07/21/20267:15:25 PMsell$9.88$0.83270.0051530.000433911.87
0xFbe...00aF
0x4a...0a3e
07/21/20267:15:17 PMsell$9.89$0.83340.0051590.000434411.87
0xFbe...00aF
0x61...6fbf