WhatToFarm
/
Get started
12 Swap

Info about WETH-ZRO pair

Price USD
$4,483.35
Price
2,328.91 ZRO
TVL
$288,905.31
MKT CAP
$821.1M
5m
0.35%
1h
0.32%
4h
1.50%
24h
2.71%
Share
TXNS
2K
Buys
917
Sells
937
Volume
486K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
WETH:
0x4200000000000000000000000000000000000006
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
Pooled WETH:
22.15
Pooled ZRO:
$98,467.11

WETH/ZRO price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,483.35. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $485,764.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,084,410.86. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $288,905.31. The WETH/ZRO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ZRO with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $288,905.31.

The total transactions of WETH/ZRO is 1854 in the last 24 hours, 917 of which are buy transactions, and 937 are sales transactions.

WETH/ZRO pool has a trading volume of $485,764.65 in the last 24 hours.

The exchange rate of 1 WETH to ZRO is 2,328.91, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $4,483.35 today.

WETH-ZRO price chart

DateTime
Price $
Price ZRO
MakerTXN
09/16/20256:55:21 PMbuy$50.26$1.920.011210.000429326.1
0xA3A...0Bff
0x9d...912b
09/16/20256:54:07 PMsell$58.67$1.910.013080.00042830.57
0xF13...5Dfe
0xc4...e3d7
09/16/20256:51:13 PMsell$246.83$1.910.055080.0004281128.67
0x083...22a3
0xde...f102
09/16/20256:48:21 PMsell$5.49$1.910.0012260.00042812.86
0x5BE...9919
0xb4...dad4
09/16/20256:47:55 PMsell$463.68$1.910.10360.0004281242
0x5BE...9919
0x06...0d02
09/16/20256:47:39 PMsell$40.15$1.910.0089730.000428120.95
0xb68...AAd5
0xae...d1f6
09/16/20256:47:35 PMbuy$89.5$1.920.020.000429446.56
0xbD1...8b75
0x09...0975
09/16/20256:47:31 PMsell$42.51$1.910.009490.000428122.16
0x8b2...8205
0xe9...e0bd
09/16/20256:47:05 PMbuy$42.64$1.920.0095180.000429422.16
0x8b2...8205
0x10...710a
09/16/20256:46:47 PMsell$494.53$1.910.11040.0004282257.95
0x8b2...8205
0x37...8320
09/16/20256:46:21 PMbuy$496.05$1.920.11070.0004294257.95
0x8b2...8205
0x35...503d
09/16/20256:45:59 PMsell$835.07$1.910.18680.0004282436.23
0xBa0...44d9
0xa5...946e
09/16/20256:45:43 PMsell$494.65$1.910.11060.0004283258.32
0x8b2...8205
0xcf...c09b
09/16/20256:45:17 PMbuy$496.17$1.920.11090.0004296258.32
0x8b2...8205
0x49...c2fa
09/16/20256:44:39 PMsell$465.63$1.910.1040.0004283242.91
0xc94...BA93
0x01...745c
09/16/20256:43:59 PMbuy$461.22$1.920.1030.0004295239.88
0xc94...BA93
0xa5...9463
09/16/20256:43:47 PMsell$394.02$1.910.088040.0004283205.55
0xC7c...bf9E
0x64...0d24
09/16/20256:35:53 PMbuy$84.04$1.920.018770.000429643.69
0x289...4E92
0x14...6cd8
09/16/20256:34:45 PMsell$266.68$1.910.059570.0004283139.07
0xD4a...074E
0x20...efa8
09/16/20256:34:43 PMsell$226.65$1.910.050620.0004283118.19
0xD4a...074E
0x8f...4e00