WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.46
Price
0.0006323 WETH
TVL
$141,260.78
MKT CAP
$9.5M
5m
-0.41%
1h
-1.35%
4h
1.73%
24h
3.12%
Share
TXNS
2K
Buys
798
Sells
871
Volume
79K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
68,180.17
Pooled WETH:
$17.71

ZRO/WETH price stats on Base

As of April 29, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $79,106.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,511,489.66. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $141,260.78. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $141,260.78.

The total transactions of ZRO/WETH is 1669 in the last 24 hours, 798 of which are buy transactions, and 871 are sales transactions.

ZRO/WETH pool has a trading volume of $79,106.75 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006323, captured at 7:10 AM UTC.

The price of converting 1 ZRO to USD is $1.46 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:10:33 AMsell$29.49$1.460.01270.000632320.080x5b...cc43
04/29/20267:10:31 AMsell$42.81$1.460.018430.000632529.140x27...ceea
04/29/20267:10:11 AMsell$55.18$1.460.023750.000632737.540x1b...a4b9
04/29/20267:10:09 AMsell$72.16$1.470.031060.000632949.070xd8...9369
04/29/20267:10:05 AMsell$30.43$1.470.01310.000633120.690xb8...caa3
04/29/20267:09:27 AMsell$48.67$1.470.020930.000633233.060x5b...8e24
04/29/20267:09:27 AMsell$90.47$1.470.038910.000633561.420xf8...8274
04/29/20267:09:25 AMsell$57.83$1.470.024870.000633739.250x3f...b4eb
04/29/20267:09:21 AMsell$36.46$1.470.015680.000633924.740xe3...88d6
04/29/20267:06:39 AMsell$1.28$1.470.00055360.0006340.87320xe2...f3da
04/29/20267:06:39 AMbuy$0.3971$1.470.00017080.00063590.26860xe2...f3da
04/29/20267:06:31 AMbuy$0.2032$1.470.000087450.00063590.13750x13...1ba0
04/29/20267:06:31 AMsell$0.00009672$1.470.0741620.0006340.000065640x13...1ba0
04/29/20267:06:23 AMbuy$0.3795$1.470.00016330.00063590.25680x80...127a
04/29/20267:06:23 AMsell$0.8346$1.470.00035910.0006340.56640x80...127a
04/29/20267:05:57 AMsell$1.13$1.470.00048950.0006340.7720x6c...c474
04/29/20267:05:57 AMbuy$0.6164$1.470.0002650.00063590.41680x6c...c474
04/29/20267:05:57 AMsell$0.1702$1.470.000073210.0006340.11540x6c...c474
04/29/20267:05:57 AMsell$1.13$1.470.00048840.0006340.77030x6c...c474
04/29/20267:05:57 AMbuy$0.4269$1.470.00018350.00063590.28860x6c...c474