- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 22,960.94
- Pooled WETH:
- $3.37
ZRO/WETH price stats on Base
As of September 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.73. ZRO price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $30,968.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,527,856.14. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $48,809.17. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $48,809.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2585 in the last 24 hours, 1323 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,968.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006453, captured at 10:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:17:43 PM | sell | $8.65 | $1.73 | 0.003226 | 0.0006453 | 4.99 | 0x8e...62ea | |
| 09/30/2026 | 10:17:35 PM | sell | $8.46 | $1.73 | 0.003157 | 0.0006457 | 4.88 | 0xab...770a | |
| 09/30/2026 | 10:17:29 PM | sell | $11.29 | $1.73 | 0.004209 | 0.0006463 | 6.51 | 0xa1...c423 | |
| 09/30/2026 | 10:16:07 PM | sell | $9.38 | $1.73 | 0.003499 | 0.0006469 | 5.4 | 0x82...d908 | |
| 09/30/2026 | 10:16:07 PM | sell | $8.49 | $1.73 | 0.003167 | 0.0006474 | 4.89 | 0x0a...4bcb | |
| 09/30/2026 | 10:14:55 PM | buy | $8.18 | $1.74 | 0.003055 | 0.0006493 | 4.7 | 0x11...76d1 | |
| 09/30/2026 | 10:14:33 PM | buy | $15.11 | $1.73 | 0.005638 | 0.0006487 | 8.69 | 0x89...11d6 | |
| 09/30/2026 | 10:14:29 PM | buy | $13.88 | $1.73 | 0.005181 | 0.0006479 | 7.99 | 0x4a...82de | |
| 09/30/2026 | 10:14:27 PM | buy | $11.75 | $1.73 | 0.004385 | 0.0006472 | 6.77 | 0x42...be18 | |
| 09/30/2026 | 10:14:23 PM | buy | $7.74 | $1.73 | 0.002888 | 0.0006466 | 4.46 | 0x77...6745 | |
| 09/30/2026 | 10:14:19 PM | buy | $9.19 | $1.73 | 0.00343 | 0.0006461 | 5.3 | 0x98...96a5 | |
| 09/30/2026 | 10:14:17 PM | sell | $4.97 | $1.72 | 0.001855 | 0.0006441 | 2.88 | 0xfe...ef35 | |
| 09/30/2026 | 10:14:03 PM | buy | $8.72 | $1.73 | 0.003255 | 0.0006459 | 5.03 | 0xe6...1c65 | |
| 09/30/2026 | 10:13:47 PM | buy | $8.24 | $1.72 | 0.003084 | 0.0006454 | 4.77 | 0x63...9b50 | |
| 09/30/2026 | 10:13:43 PM | buy | $9.99 | $1.72 | 0.00374 | 0.0006449 | 5.79 | 0x11...bfc8 | |
| 09/30/2026 | 10:12:57 PM | sell | $9.15 | $1.72 | 0.003417 | 0.000643 | 5.31 | 0x54...45d0 | |
| 09/30/2026 | 10:12:53 PM | sell | $8.23 | $1.72 | 0.003072 | 0.0006435 | 4.77 | 0x56...dc20 | |
| 09/30/2026 | 10:12:49 PM | sell | $10.08 | $1.72 | 0.003762 | 0.000644 | 5.84 | 0xff...b6e0 | |
| 09/30/2026 | 10:12:49 PM | sell | $11.6 | $1.72 | 0.004329 | 0.0006448 | 6.71 | 0x95...000b | |
| 09/30/2026 | 10:12:49 PM | sell | $4.25 | $1.72 | 0.001588 | 0.0006444 | 2.46 | 0x79...d37e |