- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 87,134.77
- Pooled WETH:
- $58.22
ZRO/WETH price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.22. ZRO price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $796,598.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,475,655.31. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $437,453.21. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $437,453.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2235 in the last 24 hours, 1210 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $796,598.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001198, captured at 10:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:15:05 PM | sell | $25.54 | $3.22 | 0.0095 | 0.001198 | 7.92 | 0xb9...671c | |
| 05/13/2025 | 10:06:41 PM | sell | $1,287.79 | $3.21 | 0.4806 | 0.001199 | 400.77 | 0x91...a6c8 | |
| 05/13/2025 | 10:06:39 PM | sell | $25.49 | $3.22 | 0.0095 | 0.0012 | 7.91 | 0xc2...6ef2 | |
| 05/13/2025 | 10:06:31 PM | sell | $1,020.57 | $3.22 | 0.3802 | 0.0012 | 316.73 | 0x05...86f0 | |
| 05/13/2025 | 10:06:31 PM | sell | $25.49 | $3.22 | 0.0095 | 0.001201 | 7.9 | 0x4b...5186 | |
| 05/13/2025 | 10:06:29 PM | sell | $487.89 | $3.22 | 0.1818 | 0.001201 | 151.3 | 0xda...b816 | |
| 05/13/2025 | 10:05:33 PM | sell | $25.52 | $3.22 | 0.0095 | 0.001201 | 7.9 | 0xa4...3dfc | |
| 05/13/2025 | 10:05:03 PM | sell | $25.53 | $3.23 | 0.0095 | 0.001201 | 7.9 | 0xe0...aea6 | |
| 05/13/2025 | 10:04:17 PM | sell | $299.97 | $3.23 | 0.1115 | 0.001202 | 92.8 | 0xd0...97f9 | |
| 05/13/2025 | 10:04:17 PM | sell | $262.82 | $3.23 | 0.09776 | 0.001202 | 81.33 | 0x3c...b436 | |
| 05/13/2025 | 10:04:11 PM | sell | $2,329.42 | $3.24 | 0.8651 | 0.001204 | 718.39 | 0x34...9dee | |
| 05/13/2025 | 10:04:15 PM | sell | $501.39 | $3.23 | 0.1862 | 0.001202 | 154.82 | 0xf8...6f20 | |
| 05/13/2025 | 10:04:11 PM | sell | $863.72 | $3.24 | 0.3207 | 0.001203 | 266.52 | 0x0d...1afa | |
| 05/13/2025 | 10:04:11 PM | sell | $25.57 | $3.24 | 0.0095 | 0.001204 | 7.88 | 0x06...0e20 | |
| 05/13/2025 | 10:04:05 PM | sell | $452.21 | $3.24 | 0.1679 | 0.001204 | 139.41 | 0x28...2ba0 | |
| 05/13/2025 | 10:04:03 PM | sell | $25.57 | $3.24 | 0.0095 | 0.001205 | 7.88 | 0x36...644f | |
| 05/13/2025 | 10:04:01 PM | sell | $184.17 | $3.24 | 0.0684 | 0.001205 | 56.75 | 0x83...9a24 | |
| 05/13/2025 | 10:03:25 PM | sell | $165.34 | $3.24 | 0.0615 | 0.001205 | 51.02 | 0xf0...6053 | |
| 05/13/2025 | 10:03:23 PM | sell | $167.85 | $3.24 | 0.06243 | 0.001205 | 51.78 | 0x44...8046 | |
| 05/13/2025 | 10:03:15 PM | sell | $295.62 | $3.24 | 0.1099 | 0.001205 | 91.18 | 0x86...2a39 |