Info about ZRO-WETH pair
- Pooled ZRO:
- 25,906.44
- Pooled WETH:
- $3.59
ZRO/WETH price stats on Base
As of May 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.32. ZRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $12,331.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,589,911.33. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,872.82. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,872.82.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 652 in the last 24 hours, 328 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,331.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006282, captured at 2:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:41:41 AM | sell | $1.11 | $1.32 | 0.000531 | 0.0006282 | 0.8452 | 0x73...7c80 | |
| 05/20/2026 | 2:41:21 AM | buy | $2.89 | $1.32 | 0.001371 | 0.00063 | 2.17 | 0x0e...56b6 | |
| 05/20/2026 | 2:40:05 AM | buy | $5.51 | $1.32 | 0.002615 | 0.0006299 | 4.15 | 0x41...6633 | |
| 05/20/2026 | 2:34:47 AM | buy | $12.4 | $1.32 | 0.005884 | 0.0006296 | 9.34 | 0xe6...c5e5 | |
| 05/20/2026 | 2:33:47 AM | buy | $11.01 | $1.32 | 0.005223 | 0.0006293 | 8.3 | 0xeb...4d9d | |
| 05/20/2026 | 2:28:27 AM | sell | $11.87 | $1.32 | 0.005625 | 0.0006274 | 8.96 | 0xbd...e4f9 | |
| 05/20/2026 | 2:24:07 AM | sell | $10.88 | $1.32 | 0.005147 | 0.0006277 | 8.19 | 0x03...d66c | |
| 05/20/2026 | 2:07:21 AM | buy | $0.2572 | $1.33 | 0.0001217 | 0.0006298 | 0.1933 | 0x49...d191 | |
| 05/20/2026 | 2:07:21 AM | sell | $0.0003334 | $1.32 | 0.061578 | 0.0006279 | 0.0002514 | 0x49...d191 | |
| 05/20/2026 | 2:06:09 AM | sell | $10.84 | $1.32 | 0.005153 | 0.0006284 | 8.19 | 0x17...81f8 | |
| 05/20/2026 | 2:06:11 AM | sell | $10.83 | $1.32 | 0.00515 | 0.0006281 | 8.19 | 0x45...4a5a | |
| 05/20/2026 | 2:04:01 AM | sell | $3.17 | $1.32 | 0.001504 | 0.0006286 | 2.39 | 0x2a...9e5e | |
| 05/20/2026 | 1:57:09 AM | buy | $11.54 | $1.33 | 0.005462 | 0.0006304 | 8.66 | 0xdc...1732 | |
| 05/20/2026 | 1:55:09 AM | buy | $10.87 | $1.33 | 0.005146 | 0.00063 | 8.16 | 0x5d...2233 | |
| 05/20/2026 | 1:50:39 AM | buy | $10.88 | $1.33 | 0.005146 | 0.0006297 | 8.17 | 0x79...f251 | |
| 05/20/2026 | 1:50:29 AM | buy | $10.87 | $1.32 | 0.005146 | 0.0006294 | 8.17 | 0xe0...11e3 | |
| 05/20/2026 | 1:45:31 AM | buy | $3.41 | $1.32 | 0.001621 | 0.0006291 | 2.57 | 0x7a...c0be | |
| 05/20/2026 | 1:10:21 AM | buy | $11.55 | $1.33 | 0.005462 | 0.0006289 | 8.68 | 0x3a...0ebe | |
| 05/20/2026 | 1:10:07 AM | buy | $10.87 | $1.32 | 0.005146 | 0.0006286 | 8.18 | 0xa3...f82b | |
| 05/20/2026 | 1:09:15 AM | buy | $10.87 | $1.32 | 0.005146 | 0.0006282 | 8.19 | 0xc2...f5ea |