Info about ZRO-WETH pair
- Pooled ZRO:
- 102,411.16
- Pooled WETH:
- $55.82
ZRO/WETH price stats on Base
As of April 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.96. ZRO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $387,055.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,749,342.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $325,237.97. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $325,237.97.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2006 in the last 24 hours, 1050 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $387,055.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008832, captured at 2:43 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:43:09 PM | sell | $112.02 | $1.96 | 0.05037 | 0.0008832 | 57.04 | 0x94...edb9 | |
| 04/13/2026 | 2:43:05 PM | sell | $250.03 | $1.96 | 0.1125 | 0.0008833 | 127.45 | 0xc6...8810 | |
| 04/13/2026 | 2:42:59 PM | sell | $118.72 | $1.96 | 0.05349 | 0.0008835 | 60.54 | 0x2c...bef1 | |
| 04/13/2026 | 2:38:39 PM | buy | $22.08 | $1.96 | 0.009954 | 0.0008862 | 11.23 | 0xe4...e089 | |
| 04/13/2026 | 2:36:05 PM | buy | $6.66 | $1.96 | 0.003001 | 0.0008862 | 3.38 | 0xe8...4dc8 | |
| 04/13/2026 | 2:35:13 PM | buy | $239.7 | $1.96 | 0.108 | 0.0008861 | 121.89 | 0xbf...4d94 | |
| 04/13/2026 | 2:34:53 PM | sell | $83.01 | $1.96 | 0.03741 | 0.0008834 | 42.35 | 0x39...8ce7 | |
| 04/13/2026 | 2:34:21 PM | sell | $78.14 | $1.95 | 0.03525 | 0.0008834 | 39.9 | 0x37...5d00 | |
| 04/13/2026 | 2:34:13 PM | sell | $221.53 | $1.95 | 0.09997 | 0.0008836 | 113.14 | 0xcd...1d29 | |
| 04/13/2026 | 2:33:27 PM | sell | $293.93 | $1.95 | 0.1326 | 0.0008838 | 150.13 | 0x6b...0f2d | |
| 04/13/2026 | 2:32:07 PM | sell | $106.86 | $1.95 | 0.04822 | 0.000884 | 54.54 | 0xd1...cb88 | |
| 04/13/2026 | 2:32:03 PM | sell | $72.55 | $1.95 | 0.03274 | 0.000884 | 37.03 | 0x6a...c0e1 | |
| 04/13/2026 | 2:31:55 PM | sell | $193.78 | $1.95 | 0.08749 | 0.0008842 | 98.95 | 0x99...f63b | |
| 04/13/2026 | 2:31:53 PM | sell | $72.54 | $1.95 | 0.03275 | 0.0008843 | 37.03 | 0x63...75be | |
| 04/13/2026 | 2:28:31 PM | sell | $96.21 | $1.95 | 0.04346 | 0.0008844 | 49.15 | 0x41...b35b | |
| 04/13/2026 | 2:28:05 PM | sell | $249.23 | $1.95 | 0.1127 | 0.0008845 | 127.45 | 0x39...9baf | |
| 04/13/2026 | 2:28:03 PM | sell | $109.91 | $1.95 | 0.04971 | 0.0008847 | 56.19 | 0x5b...90c6 | |
| 04/13/2026 | 2:27:51 PM | sell | $79.26 | $1.95 | 0.03583 | 0.0008847 | 40.5 | 0xd0...8ed7 | |
| 04/13/2026 | 2:25:21 PM | sell | $179.72 | $1.95 | 0.08128 | 0.0008848 | 91.85 | 0xa9...39cf | |
| 04/13/2026 | 2:24:57 PM | sell | $169.37 | $1.95 | 0.07659 | 0.000885 | 86.54 | 0xad...6e92 |