WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.57
Price
0.0007677 WETH
TVL
$31,795
MKT CAP
$9.6M
5m
0.15%
1h
0.44%
4h
0.66%
24h
4.03%
Share
TXNS
883
Buys
449
Sells
434
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,611.62
Pooled WETH:
$2.72

ZRO/WETH price stats on Base

As of November 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.57. ZRO price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $6,633.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,590,536.05. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $31,795.00. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $31,795.00.

The total transactions of ZRO/WETH is 883 in the last 24 hours, 449 of which are buy transactions, and 434 are sales transactions.

ZRO/WETH pool has a trading volume of $6,633.68 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007677, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.57 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:12:21 PMbuy$6.76$1.570.0032930.00076774.28
0xFbe...00aF
0x48...3f6f
11/11/202612:11:49 PMbuy$5.38$1.570.0026190.00076693.41
0xFbe...00aF
0x88...e574
11/11/202612:10:18 PMbuy$5.87$1.570.0028590.00076623.73
0xFbe...00aF
0x3b...4b48
11/11/202612:03:56 PMbuy$5.22$1.570.0025420.00076543.32
0xFbe...00aF
0x47...c875
11/11/202612:03:26 PMbuy$5.4$1.570.0026310.00076473.44
0xFbe...00aF
0xb2...dfef
11/11/202612:02:40 PMbuy$5.17$1.560.0025210.00076413.29
0xFbe...00aF
0xb1...b610
11/11/202611:57:18 AMsell$5.22$1.560.002540.00076183.33
0xFbe...00aF
0x02...cfc1
11/11/202611:50:27 AMbuy$5.36$1.570.0026090.00076413.41
0xFbe...00aF
0x53...bb9d
11/11/202611:44:56 AMbuy$5.18$1.560.0025210.00076343.3
0xFbe...00aF
0x77...c018
11/11/202611:38:30 AMsell$4.55$1.560.0022150.0007612.91
0xFbe...00aF
0x82...3d78
11/11/202611:35:29 AMsell$0.8243$1.560.0004010.00076140.5267
0x250...3265
0x95...dd39
11/11/202611:34:21 AMsell$5.3$1.560.002580.00076183.38
0xFbe...00aF
0xff...6594
11/11/202611:30:07 AMbuy$5.29$1.570.0025730.00076413.36
0xFbe...00aF
0xe0...ebfe
11/11/202611:21:18 AMbuy$5.42$1.570.0026310.00076343.44
0xFbe...00aF
0xd8...29e8
11/11/202611:20:15 AMbuy$5.06$1.570.002460.00076273.22
0xFbe...00aF
0x81...c5db
11/11/202611:17:02 AMsell$5.06$1.560.0024560.00076043.23
0xFbe...00aF
0x21...c1a9
11/11/202611:16:12 AMsell$4.21$1.560.0020470.0007612.69
0xFbe...00aF
0x4e...3693
11/11/202611:15:56 AMsell$6.19$1.560.0030060.00076173.94
0xFbe...00aF
0xd8...34b4
11/11/202611:15:04 AMsell$5.25$1.570.0025490.00076243.34
0xFbe...00aF
0x41...db84
11/11/202611:09:06 AMbuy$5.41$1.570.0026330.00076473.44
0xFbe...00aF
0x54...551c