WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.876
Price
0.0003716 WETH
TVL
$27,325.87
MKT CAP
$5.8M
5m
1.58%
1h
0.80%
4h
-1.32%
24h
0.32%
Share
TXNS
643
Buys
293
Sells
350
Volume
5K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,067.93
Pooled WETH:
$1.16

ZRO/WETH price stats on Base

As of August 21, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.876. ZRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $5,196.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,773,250.42. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,325.88. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,325.88.

The total transactions of ZRO/WETH is 643 in the last 24 hours, 293 of which are buy transactions, and 350 are sales transactions.

ZRO/WETH pool has a trading volume of $5,196.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003716, captured at 2:45 AM UTC.

The price of converting 1 ZRO to USD is $0.876 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:43:45 AMbuy$3.72$0.8760.001580.00037164.25
0x518...5927
0x62...7ca6
08/21/20262:42:09 AMbuy$4.15$0.87440.0017610.00037094.74
0x518...5927
0x4c...fc7d
08/21/20262:41:39 AMbuy$4.04$0.87260.0017160.00037024.63
0x518...5927
0xe0...c2d3
08/21/20262:41:31 AMbuy$3.49$0.87080.0014830.00036954.01
0x0c9...5aA2
0xd1...97ec
08/21/20262:40:47 AMsell$11.71$0.87110.0049650.000369113.44
0xFbe...00aF
0x5d...796d
08/21/20262:39:45 AMbuy$3.62$0.87450.0015360.0003714.14
0x330...F9b4
0x84...eccb
08/21/20262:39:11 AMbuy$4.62$0.87290.0019590.00037025.29
0xbf8...e2e6
0xf3...b0c3
08/21/20262:39:09 AMbuy$11.48$0.86450.0048730.000366713.29
0x666...B573
0x9b...cdd1
08/21/20262:39:09 AMbuy$1.7$0.86720.00072130.00036781.96
0xFbe...00aF
0x83...d668
08/21/20262:39:09 AMbuy$10.43$0.86980.0044280.000368912
0xe5A...CCCc
0x11...ef03
08/21/20262:37:53 AMbuy$1.07$0.86240.00045720.00036561.25
0xae5...6593
0x32...b6cb
08/21/20262:37:51 AMbuy$1.54$0.86180.00065580.00036531.79
0x91a...1A48
0x82...e122
08/21/20262:37:51 AMsell$11.58$0.86130.0049110.000365113.44
0xFbe...00aF
0x58...5efd
08/21/20262:35:13 AMbuy$0.06774$0.8660.000028720.00036720.07821
0xeC2...3690
0x25...67f2
08/21/20262:34:55 AMbuy$1.18$0.8660.0005030.00036711.37
0xeC2...3690
0x99...5d81
08/21/20262:33:57 AMsell$6.72$0.86380.0028530.00036657.78
0x491...9B63
0xea...d13d
08/21/20262:33:17 AMsell$3.72$0.86710.0015770.00036744.29
0x518...5927
0xb2...8865
08/21/20262:30:43 AMsell$4.23$0.86870.0017960.00036814.87
0xD51...a818
0x8f...a6ea
08/21/20262:30:07 AMsell$3.73$0.87020.0015820.00036884.29
0x518...5927
0x8e...c685
08/21/20262:28:15 AMsell$4.79$0.87070.0020360.00036965.5
0x017...7C45
0xcd...1bc4