WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.01
Price
0.000911 WETH
TVL
$379,639.64
MKT CAP
$13.1M
5m
0.03%
1h
-0.52%
4h
1.06%
24h
5.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
819K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
100,556.08
Pooled WETH:
$79.9

ZRO/WETH price stats on Base

As of April 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.01. ZRO price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $818,967.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,086,391.90. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $379,639.64. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $379,639.64.

The total transactions of ZRO/WETH is 3512 in the last 24 hours, 1854 of which are buy transactions, and 1658 are sales transactions.

ZRO/WETH pool has a trading volume of $818,967.37 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000911, captured at 11:29 AM UTC.

The price of converting 1 ZRO to USD is $2.01 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:28:15 AMbuy$119.19$2.010.053850.00091159.1
0xFbe...00aF
0x52...1b96
04/10/202611:27:41 AMbuy$161.77$2.010.073090.00091180.23
0x41a...60d8
0xc9...5145
04/10/202611:25:35 AMbuy$43.85$2.010.019810.000910921.74
0xa34...84ba
0x4c...6a5c
04/10/202611:25:07 AMsell$107.4$2.010.048480.000908253.37
0x13e...3ea8
0x17...9206
04/10/202611:25:05 AMsell$138.09$2.010.062320.000908268.62
0x13e...3ea8
0xd7...633e
04/10/202611:25:05 AMsell$215.61$2.010.097310.0009083107.13
0xD14...64f0
0xf6...09d9
04/10/202611:25:05 AMbuy$202.17$2.010.091240.0009109100.16
0xb00...5c31
0xb4...2add
04/10/202611:24:35 AMsell$240.39$2.010.10850.0009085119.44
0x7E8...ceC7
0xa2...81f8
04/10/202611:24:35 AMsell$133.36$2.010.06020.000908466.27
0xee0...7058
0x40...2402
04/10/202611:24:33 AMsell$162.45$2.010.073330.000908780.7
0xb2E...f3a1
0x73...0316
04/10/202611:24:25 AMsell$371.22$2.010.16750.0009089184.36
0x6F0...c56e
0xe0...e38b
04/10/202611:24:19 AMsell$110.29$2.010.049760.00090954.74
0xCc4...eD2C
0x68...8a35
04/10/202611:24:19 AMsell$357.81$2.010.16140.0009092177.55
0x70f...110C
0xbd...267e
04/10/202611:24:15 AMsell$112.73$2.010.050870.000909355.94
0x13e...3ea8
0xcb...c002
04/10/202611:24:07 AMsell$460.68$2.010.20790.0009095228.57
0x6FC...f386
0x3c...e29e
04/10/202611:23:59 AMsell$182.48$2.010.082350.000909890.52
0xD14...64f0
0xb5...a2c7
04/10/202611:19:37 AMsell$70.22$2.010.031720.000909934.86
0xFbe...00aF
0x62...17e3
04/10/202611:19:29 AMsell$293.18$2.010.13250.00091145.6
0xFbe...00aF
0x95...cc59
04/10/202611:19:27 AMsell$89.1$2.010.040270.000910144.24
0xFbe...00aF
0xb2...6833
04/10/202611:19:17 AMsell$335.12$2.010.15150.0009103166.48
0xFbe...00aF
0x03...0f39