Info about ZRO-WETH pair
- Pooled ZRO:
- 40,441.5
- Pooled WETH:
- $7.92
ZRO/WETH price stats on Base
As of May 11, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.53. ZRO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $50,267.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,931,172.01. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $80,490.11. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $80,490.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1693 in the last 24 hours, 863 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $50,267.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006585, captured at 3:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:39:15 PM | buy | $24.17 | $1.53 | 0.01037 | 0.0006585 | 15.75 | 0xa4...bffd | |
| 05/11/2026 | 3:38:51 PM | buy | $43.2 | $1.53 | 0.01854 | 0.0006582 | 28.17 | 0xa3...9b2f | |
| 05/11/2026 | 3:38:31 PM | buy | $22.76 | $1.53 | 0.009777 | 0.0006578 | 14.86 | 0xa8...6130 | |
| 05/11/2026 | 3:38:31 PM | sell | $0.01328 | $1.52 | 0.055706 | 0.0006557 | 0.008701 | 0x4e...cb0d | |
| 05/11/2026 | 3:38:25 PM | buy | $65.56 | $1.53 | 0.02816 | 0.0006574 | 42.83 | 0x1b...0547 | |
| 05/11/2026 | 3:38:13 PM | buy | $36.6 | $1.52 | 0.01571 | 0.0006568 | 23.92 | 0x8b...70ba | |
| 05/11/2026 | 3:38:07 PM | buy | $55.47 | $1.52 | 0.02381 | 0.0006563 | 36.28 | 0x6c...bdc9 | |
| 05/11/2026 | 3:37:33 PM | buy | $18.22 | $1.52 | 0.00782 | 0.0006559 | 11.92 | 0xa7...7bbf | |
| 05/11/2026 | 3:36:23 PM | buy | $24.5 | $1.52 | 0.01053 | 0.0006557 | 16.06 | 0xcd...5bde | |
| 05/11/2026 | 3:35:43 PM | buy | $19.92 | $1.52 | 0.008551 | 0.0006555 | 13.04 | 0xa9...1c58 | |
| 05/11/2026 | 3:34:13 PM | buy | $20.82 | $1.52 | 0.008941 | 0.0006552 | 13.64 | 0x90...2e15 | |
| 05/11/2026 | 3:32:51 PM | buy | $39.5 | $1.52 | 0.01696 | 0.0006549 | 25.89 | 0x47...1810 | |
| 05/11/2026 | 3:32:17 PM | buy | $17.94 | $1.52 | 0.007704 | 0.0006546 | 11.76 | 0xfe...329f | |
| 05/11/2026 | 3:28:19 PM | sell | $22.99 | $1.52 | 0.00986 | 0.0006527 | 15.1 | 0x8f...1cce | |
| 05/11/2026 | 3:27:31 PM | buy | $47.31 | $1.52 | 0.02027 | 0.0006545 | 30.98 | 0x5a...d8b1 | |
| 05/11/2026 | 3:27:05 PM | buy | $26.78 | $1.52 | 0.01149 | 0.000654 | 17.58 | 0xe2...bd20 | |
| 05/11/2026 | 3:27:05 PM | buy | $8.7 | $1.52 | 0.003737 | 0.0006542 | 5.71 | 0xce...3f7c | |
| 05/11/2026 | 3:27:03 PM | buy | $19.04 | $1.52 | 0.008177 | 0.0006538 | 12.5 | 0xd0...f4d6 | |
| 05/11/2026 | 3:26:29 PM | buy | $19.02 | $1.52 | 0.008177 | 0.0006536 | 12.51 | 0x5d...c94e | |
| 05/11/2026 | 3:26:11 PM | buy | $6.31 | $1.52 | 0.002714 | 0.0006534 | 4.15 | 0xb6...8552 |