- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,126.2
- Pooled WETH:
- $79.02
ZRO/WETH price stats on Base
As of April 10, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2. ZRO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $737,127.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,005,547.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $372,678.48. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $372,678.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3028 in the last 24 hours, 1620 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $737,127.81 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009108, captured at 5:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:32:47 AM | buy | $271.04 | $2 | 0.1231 | 0.0009108 | 135.18 | 0xe3...55e1 | |
| 04/10/2026 | 5:32:45 AM | buy | $182.49 | $2 | 0.08291 | 0.0009104 | 91.06 | 0x3e...f70e | |
| 04/10/2026 | 5:32:45 AM | buy | $330.22 | $2 | 0.15 | 0.0009106 | 164.74 | 0xdd...67e6 | |
| 04/10/2026 | 5:32:41 AM | buy | $157.01 | $2 | 0.07131 | 0.0009101 | 78.36 | 0x44...2287 | |
| 04/10/2026 | 5:32:43 AM | buy | $327.31 | $2 | 0.1486 | 0.0009102 | 163.32 | 0x4c...a8c1 | |
| 04/10/2026 | 5:32:33 AM | buy | $311.86 | $2 | 0.1416 | 0.0009099 | 155.67 | 0xf2...4172 | |
| 04/10/2026 | 5:32:11 AM | buy | $97.84 | $2 | 0.04447 | 0.0009097 | 48.88 | 0xdd...1201 | |
| 04/10/2026 | 5:32:09 AM | buy | $160.53 | $2 | 0.07296 | 0.0009094 | 80.22 | 0xb4...ed04 | |
| 04/10/2026 | 5:32:09 AM | buy | $347.1 | $2 | 0.1577 | 0.0009096 | 173.42 | 0x79...fb18 | |
| 04/10/2026 | 5:32:09 AM | buy | $334.29 | $2 | 0.1519 | 0.0009092 | 167.09 | 0x0b...be2b | |
| 04/10/2026 | 5:22:15 AM | sell | $97.85 | $1.99 | 0.0445 | 0.0009064 | 49.1 | 0xcf...5e23 | |
| 04/10/2026 | 5:22:03 AM | sell | $460.74 | $1.99 | 0.2094 | 0.0009068 | 230.97 | 0x7f...b47e | |
| 04/10/2026 | 5:22:05 AM | sell | $250.16 | $1.99 | 0.1137 | 0.0009065 | 125.44 | 0x31...cb5e | |
| 04/10/2026 | 5:18:07 AM | sell | $221.55 | $1.98 | 0.101 | 0.000907 | 111.36 | 0xdf...22fa | |
| 04/10/2026 | 5:18:05 AM | sell | $176.57 | $1.98 | 0.0805 | 0.0009072 | 88.73 | 0x61...5262 | |
| 04/10/2026 | 5:18:05 AM | sell | $346.22 | $1.99 | 0.1578 | 0.0009074 | 173.95 | 0xe5...0087 | |
| 04/10/2026 | 5:18:05 AM | sell | $31.41 | $1.98 | 0.01432 | 0.0009071 | 15.78 | 0x96...3b62 | |
| 04/10/2026 | 5:18:03 AM | sell | $378.99 | $1.99 | 0.1727 | 0.0009077 | 190.36 | 0x68...438b | |
| 04/10/2026 | 5:16:31 AM | sell | $199.89 | $1.99 | 0.0911 | 0.0009079 | 100.33 | 0x50...86a7 | |
| 04/10/2026 | 5:16:05 AM | sell | $28.98 | $1.99 | 0.0132 | 0.000908 | 14.54 | 0x6c...a4de |