WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0007725 WETH
TVL
$35,480.43
MKT CAP
$10.5M
5m
0.30%
1h
0.55%
4h
2.31%
24h
1.06%
Share
TXNS
1K
Buys
622
Sells
561
Volume
9K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,841.37
Pooled WETH:
$2.78

ZRO/WETH price stats on Base

As of October 31, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.73. ZRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $9,207.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,536,097.62. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,480.44. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,480.44.

The total transactions of ZRO/WETH is 1183 in the last 24 hours, 622 of which are buy transactions, and 561 are sales transactions.

ZRO/WETH pool has a trading volume of $9,207.41 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007725, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:10:01 PMbuy$5.83$1.730.0025960.00077253.36
0xFbe...00aF
0xa0...853e
10/31/202612:09:57 PMbuy$5.69$1.730.0025340.00077183.28
0xFbe...00aF
0xfc...b80c
10/31/202612:05:09 PMsell$6.09$1.720.0027160.00076953.52
0xFbe...00aF
0x26...5e9e
10/31/202612:04:27 PMsell$5.85$1.720.0026060.00077023.38
0xFbe...00aF
0xf7...b478
10/31/202612:01:09 PMbuy$7.82$1.730.0034860.00077244.51
0x1e7...AB23
0x08...6523
10/31/202612:00:57 PMbuy$5.53$1.730.0024660.00077163.19
0xFbe...00aF
0x55...5f12
10/31/202612:00:13 PMbuy$6.38$1.730.0028440.00077093.68
0xFbe...00aF
0xab...685b
10/31/202611:56:15 AMbuy$5.86$1.730.0026090.00077023.38
0xFbe...00aF
0xb0...1b4f
10/31/202611:47:13 AMbuy$9.98$1.720.0044420.00076935.77
0x666...3e6f
0x9a...70c8
10/31/202611:44:31 AMsell$5.8$1.720.0025820.00076673.36
0xFbe...00aF
0xe8...0e33
10/31/202611:40:05 AMsell$5.62$1.720.0025040.00076743.26
0xFbe...00aF
0xd9...4ebe
10/31/202611:29:41 AMsell$6.2$1.720.0027670.00076813.6
0xFbe...00aF
0xae...7667
10/31/202611:20:21 AMsell$12.01$1.720.0053580.00076926.96
0xFbe...00aF
0x45...44eb
10/31/202611:07:57 AMsell$7.63$1.720.0034040.00077034.41
0xFbe...00aF
0x08...b78a
10/31/202611:06:11 AMsell$5.68$1.720.0025380.00077113.29
0xFbe...00aF
0xea...05f0
10/31/202611:04:17 AMsell$5.63$1.730.002510.00077183.25
0xFbe...00aF
0x12...785a
10/31/202611:04:17 AMsell$5.85$1.730.0026110.00077253.37
0xFbe...00aF
0x66...7371
10/31/202611:03:51 AMsell$5.62$1.730.0025080.00077323.24
0xFbe...00aF
0x5a...db37
10/31/202611:03:23 AMsell$5.99$1.730.0026740.00077393.45
0xFbe...00aF
0xff...54ce
10/31/202611:01:53 AMsell$5.9$1.730.0026310.00077463.39
0xFbe...00aF
0x7c...554e