- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 22,075.06
- Pooled WETH:
- $4.23
ZRO/WETH price stats on Base
As of October 6, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $2.18. ZRO price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $25,821.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,286,598.06. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $59,746.17. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $59,746.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2168 in the last 24 hours, 1093 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,821.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000812, captured at 5:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.18 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:05:29 PM | sell | $9.81 | $2.18 | 0.003641 | 0.000812 | 4.48 | 0x58...1618 | |
| 10/06/2026 | 5:05:07 PM | buy | $8.81 | $2.19 | 0.003271 | 0.0008145 | 4.01 | 0xdf...33ef | |
| 10/06/2026 | 5:04:31 PM | sell | $8.87 | $2.18 | 0.003291 | 0.0008121 | 4.05 | 0xe0...2ad7 | |
| 10/06/2026 | 5:04:27 PM | sell | $14.59 | $2.19 | 0.005415 | 0.0008134 | 6.65 | 0xdf...f502 | |
| 10/06/2026 | 5:04:29 PM | sell | $10.05 | $2.19 | 0.003729 | 0.0008127 | 4.58 | 0x6d...a2f9 | |
| 10/06/2026 | 5:04:11 PM | sell | $9.18 | $2.19 | 0.003406 | 0.0008142 | 4.18 | 0xb5...0a75 | |
| 10/06/2026 | 5:04:09 PM | sell | $18.88 | $2.19 | 0.007005 | 0.0008157 | 8.58 | 0x6b...3f13 | |
| 10/06/2026 | 5:04:07 PM | sell | $7.73 | $2.2 | 0.002869 | 0.0008184 | 3.5 | 0x0b...a6f1 | |
| 10/06/2026 | 5:04:09 PM | sell | $11.96 | $2.2 | 0.00444 | 0.0008166 | 5.43 | 0x79...7d1f | |
| 10/06/2026 | 5:04:07 PM | sell | $10.28 | $2.2 | 0.003815 | 0.0008173 | 4.66 | 0xc1...28f4 | |
| 10/06/2026 | 5:04:09 PM | sell | $10.13 | $2.19 | 0.00376 | 0.0008148 | 4.61 | 0x0b...96c5 | |
| 10/06/2026 | 5:04:07 PM | sell | $8.62 | $2.2 | 0.003198 | 0.0008179 | 3.9 | 0x78...11ba | |
| 10/06/2026 | 5:01:59 PM | sell | $11.13 | $2.2 | 0.00413 | 0.000819 | 5.04 | 0x71...0bb1 | |
| 10/06/2026 | 5:01:17 PM | sell | $5.79 | $2.21 | 0.002148 | 0.0008212 | 2.61 | 0x96...f59d | |
| 10/06/2026 | 5:01:17 PM | sell | $17.74 | $2.21 | 0.006583 | 0.0008205 | 8.02 | 0x70...59c6 | |
| 10/06/2026 | 5:01:19 PM | sell | $9.28 | $2.2 | 0.003444 | 0.0008196 | 4.2 | 0xdd...4335 | |
| 10/06/2026 | 5:01:03 PM | sell | $9.43 | $2.21 | 0.0035 | 0.0008217 | 4.26 | 0xde...31ac | |
| 10/06/2026 | 5:00:59 PM | sell | $12.19 | $2.21 | 0.004526 | 0.0008224 | 5.5 | 0x00...2b63 | |
| 10/06/2026 | 4:57:41 PM | sell | $8.94 | $2.21 | 0.003317 | 0.000823 | 4.03 | 0xb8...bc4d | |
| 10/06/2026 | 4:57:41 PM | sell | $12.62 | $2.22 | 0.004679 | 0.0008237 | 5.68 | 0x94...8513 |