Info about ZRO-WETH pair
- Pooled ZRO:
- 42,154
- Pooled WETH:
- $7.03
ZRO/WETH price stats on Base
As of May 8, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.46. ZRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $66,514.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,501,383.20. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $78,165.70. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $78,165.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1561 in the last 24 hours, 807 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $66,514.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006329, captured at 10:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:15:27 PM | sell | $27.86 | $1.46 | 0.01201 | 0.0006329 | 18.98 | 0x62...1891 | |
| 05/08/2026 | 10:13:53 PM | sell | $33.32 | $1.46 | 0.01437 | 0.0006332 | 22.7 | 0xb7...5ac5 | |
| 05/08/2026 | 10:11:45 PM | sell | $19.2 | $1.46 | 0.008291 | 0.0006335 | 13.08 | 0xb5...0065 | |
| 05/08/2026 | 10:08:39 PM | sell | $19.8 | $1.46 | 0.008544 | 0.0006337 | 13.48 | 0x47...b464 | |
| 05/08/2026 | 10:07:35 PM | sell | $20.4 | $1.46 | 0.008805 | 0.0006339 | 13.89 | 0x41...398f | |
| 05/08/2026 | 10:07:33 PM | sell | $17.58 | $1.46 | 0.007589 | 0.0006341 | 11.96 | 0x9b...7333 | |
| 05/08/2026 | 10:06:59 PM | sell | $0.000288 | $1.46 | 0.061243 | 0.0006342 | 0.000196 | 0x56...4e9c | |
| 05/08/2026 | 10:06:59 PM | buy | $0.4545 | $1.47 | 0.0001961 | 0.0006361 | 0.3084 | 0x56...4e9c | |
| 05/08/2026 | 10:01:05 PM | buy | $30.07 | $1.47 | 0.01298 | 0.0006359 | 20.42 | 0xde...076e | |
| 05/08/2026 | 10:00:05 PM | buy | $17.86 | $1.47 | 0.007713 | 0.0006356 | 12.13 | 0x43...8171 | |
| 05/08/2026 | 9:48:31 PM | buy | $19.5 | $1.46 | 0.008434 | 0.0006355 | 13.27 | 0x7a...e8cf | |
| 05/08/2026 | 9:41:57 PM | buy | $100.61 | $1.46 | 0.04351 | 0.0006351 | 68.51 | 0x09...4459 | |
| 05/08/2026 | 9:41:59 PM | sell | $23.14 | $1.46 | 0.01 | 0.0006336 | 15.79 | 0xf7...b8fc | |
| 05/08/2026 | 9:41:19 PM | buy | $21.32 | $1.46 | 0.009222 | 0.0006344 | 14.53 | 0x3f...960a | |
| 05/08/2026 | 9:39:21 PM | buy | $37 | $1.46 | 0.01599 | 0.0006341 | 25.22 | 0x29...2d8a | |
| 05/08/2026 | 9:39:03 PM | buy | $46.97 | $1.46 | 0.0203 | 0.0006337 | 32.03 | 0xba...c9da | |
| 05/08/2026 | 9:39:03 PM | buy | $67.93 | $1.46 | 0.02936 | 0.0006331 | 46.37 | 0xef...b6fc | |
| 05/08/2026 | 9:38:03 PM | buy | $37.31 | $1.46 | 0.01613 | 0.0006326 | 25.51 | 0xbd...093c | |
| 05/08/2026 | 9:35:53 PM | buy | $44.32 | $1.46 | 0.01916 | 0.0006321 | 30.31 | 0x04...a67d | |
| 05/08/2026 | 9:31:11 PM | buy | $23.45 | $1.45 | 0.01015 | 0.0006318 | 16.07 | 0x72...0a2a |