WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.29
Price
0.0005911 WETH
TVL
$41,437.1
MKT CAP
$8.4M
5m
0.50%
1h
-0.58%
4h
-2.25%
24h
-5.73%
Share
TXNS
553
Buys
277
Sells
276
Volume
7K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,932.05
Pooled WETH:
$2.96

ZRO/WETH price stats on Base

As of May 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.29. ZRO price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $7,214.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,423,480.19. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,437.11. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,437.11.

The total transactions of ZRO/WETH is 553 in the last 24 hours, 277 of which are buy transactions, and 276 are sales transactions.

ZRO/WETH pool has a trading volume of $7,214.14 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005911, captured at 7:30 AM UTC.

The price of converting 1 ZRO to USD is $1.29 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:27:43 AMbuy$27.16$1.290.012370.000591120.93
0xFbe...00aF
0xdb...adca
05/16/20267:27:39 AMbuy$11.28$1.290.0051420.00059068.7
0xFbe...00aF
0xdf...a75c
05/16/20267:27:31 AMbuy$11.62$1.290.0052970.00059038.97
0xFbe...00aF
0x60...2138
05/16/20267:25:43 AMbuy$18.16$1.290.008280.000589914.03
0xFbe...00aF
0x64...9aa4
05/16/20267:24:09 AMbuy$11.26$1.290.0051420.00058948.72
0xFbe...00aF
0xc6...b230
05/16/20267:23:43 AMbuy$12.69$1.290.0057920.00058919.83
0xFbe...00aF
0xaa...af04
05/16/20267:23:23 AMbuy$11.26$1.290.0051420.00058888.73
0xFbe...00aF
0x66...9c99
05/16/20267:23:07 AMbuy$11.27$1.290.0051420.00058848.73
0xFbe...00aF
0xee...b6ac
05/16/20267:15:29 AMsell$11.43$1.280.0052240.00058678.9
0xFbe...00aF
0xd6...449a
05/16/20267:15:19 AMsell$6.42$1.280.0029340.00058695
0xa94...618a
0x9f...4072
05/16/20267:14:01 AMbuy$13.29$1.290.0060570.000588610.29
0xFbe...00aF
0xec...b687
05/16/20267:13:13 AMbuy$6.87$1.280.0031390.00058825.33
0xc0F...c2d1
0xaa...31f5
05/16/20267:12:05 AMsell$18.71$1.290.0084860.000586714.46
0xbCf...5CFa
0x73...f951
05/16/20267:10:39 AMsell$32.1$1.290.014530.000587424.74
0xfFa...83AC
0xad...5582
05/16/20267:06:43 AMbuy$0.2356$1.30.00010660.00058960.1808
0x555...31E8
0xed...1b0b
05/16/20267:01:45 AMsell$11.44$1.30.0051690.0005888.79
0xFbe...00aF
0x69...f16b
05/16/20266:57:39 AMbuy$11.4$1.30.0051420.00058988.71
0xFbe...00aF
0x2b...4270
05/16/20266:49:59 AMsell$22.02$1.30.0099550.000588216.92
0xFbe...00aF
0xda...fd1b
05/16/20266:48:05 AMsell$11.3$1.30.0050980.00058878.66
0xFbe...00aF
0x92...c0c9
05/16/20266:43:59 AMsell$12.54$1.30.0056610.0005899.61
0xFbe...00aF
0x44...4946