WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.94
Price
0.0008756 WETH
TVL
$361,945.84
MKT CAP
$12.6M
5m
0.35%
1h
0.86%
4h
0.53%
24h
-2.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
530K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
120,430.41
Pooled WETH:
$57.89

ZRO/WETH price stats on Base

As of April 12, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.94. ZRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $530,491.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,587,501.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $361,945.85. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $361,945.85.

The total transactions of ZRO/WETH is 2540 in the last 24 hours, 1263 of which are buy transactions, and 1277 are sales transactions.

ZRO/WETH pool has a trading volume of $530,491.79 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008756, captured at 9:51 AM UTC.

The price of converting 1 ZRO to USD is $1.94 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:51:01 AMbuy$239.07$1.930.10780.0008754123.240xa2...626d
04/12/20269:51:01 AMbuy$250.17$1.940.11290.0008756128.940x53...4d83
04/12/20269:50:35 AMbuy$203.24$1.930.091760.0008752104.840xdf...d40b
04/12/20269:50:29 AMbuy$6.51$1.930.0029390.00087513.350xa3...53fb
04/12/20269:50:29 AMbuy$275.84$1.930.12450.000875142.330xa0...b946
04/12/20269:50:27 AMbuy$199.54$1.930.090090.0008748102.980x8c...1d29
04/12/20269:48:37 AMsell$1,248.8$1.930.56360.0008726645.870xf6...ebfa
04/12/20269:43:51 AMsell$11.96$1.930.0053990.00087316.180xbb...87f3
04/12/20269:43:21 AMsell$5.78$1.930.0026110.00087312.990xaf...2d13
04/12/20269:39:01 AMsell$107.05$1.930.048340.000873155.360x58...d9e9
04/12/20269:36:09 AMbuy$1.43$1.940.00064870.00087580.74070x40...f779
04/12/20269:36:03 AMbuy$81.87$1.940.036950.000875842.190x50...1faf
04/12/20269:33:45 AMsell$65.52$1.930.029580.000873133.880xee...cda7
04/12/20269:33:45 AMbuy$119.09$1.930.053770.000875861.40x45...e345
04/12/20269:33:45 AMbuy$237.41$1.930.10720.0008756122.420xeb...1bd7
04/12/20269:33:41 AMsell$70.87$1.930.0320.000872936.660x47...7e9a
04/12/20269:33:41 AMbuy$223.36$1.930.10080.0008755115.20xa5...977c
04/12/20269:33:21 AMsell$64.49$1.930.029120.000872833.360x3f...68d8
04/12/20269:33:17 AMsell$94.33$1.930.042590.000872748.80xd4...e137
04/12/20269:33:17 AMbuy$163.42$1.930.073790.000875484.290xd8...79e3