WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8536
Price
0.000519 WETH
TVL
$26,464.81
MKT CAP
$5.5M
5m
0.13%
1h
0.42%
4h
1.50%
24h
1.70%
Share
TXNS
856
Buys
437
Sells
419
Volume
9K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,256.96
Pooled WETH:
$2.46

ZRO/WETH price stats on Base

As of June 9, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8536. ZRO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $9,108.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,543,905.93. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,464.82. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,464.82.

The total transactions of ZRO/WETH is 856 in the last 24 hours, 437 of which are buy transactions, and 419 are sales transactions.

ZRO/WETH pool has a trading volume of $9,108.95 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000519, captured at 11:20 PM UTC.

The price of converting 1 ZRO to USD is $0.8536 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202611:20:37 PMbuy$13.11$0.85250.0079750.000518315.38
0x666...44D8
0x6f...e8e2
06/09/202611:20:37 PMbuy$8.62$0.85360.0052420.00051910.1
0xFbe...00aF
0xf7...d153
06/09/202611:13:15 PMbuy$8.41$0.84770.0051390.00051779.92
0xFbe...00aF
0x59...c1f9
06/09/202611:06:11 PMbuy$0.1306$0.84780.000079760.00051740.1541
0x555...31E8
0x95...f03d
06/09/202611:05:25 PMbuy$9.03$0.84780.005510.000517110.65
0xFbe...00aF
0x80...3d99
06/09/202611:04:55 PMbuy$8.43$0.84760.0051390.00051669.94
0xFbe...00aF
0x6c...6384
06/09/202611:04:39 PMbuy$8.42$0.84650.0051390.00051629.95
0xFbe...00aF
0xca...c53d
06/09/202611:04:33 PMbuy$8.42$0.84620.0051390.00051599.96
0xFbe...00aF
0xad...c088
06/09/202611:04:23 PMbuy$8.43$0.84580.0051390.00051559.96
0xFbe...00aF
0xe0...05a8
06/09/202611:04:21 PMbuy$15.93$0.84490.0097150.00051518.86
0xFbe...00aF
0x72...fe99
06/09/202611:04:21 PMbuy$13.59$0.84390.0082850.000514416.1
0xFbe...00aF
0xd4...3c51
06/09/202611:04:15 PMbuy$9.13$0.84340.0055650.000513910.82
0xFbe...00aF
0x00...0378
06/09/202611:04:11 PMbuy$8.43$0.84250.0051390.000513510
0xFbe...00aF
0x04...563f
06/09/202611:04:03 PMbuy$8.43$0.84210.0051390.000513210.01
0xFbe...00aF
0x4c...7184
06/09/202611:02:53 PMbuy$8.42$0.8410.0051390.000512810.02
0xFbe...00aF
0xe1...18b8
06/09/202611:02:01 PMbuy$5.34$0.83910.0032620.00051266.36
0x17F...115C
0xff...55e5
06/09/202610:56:19 PMsell$8.4$0.83920.0051190.000511110.01
0xFbe...00aF
0x24...8d34
06/09/202610:54:55 PMsell$8.41$0.83970.0051230.000511410.01
0xFbe...00aF
0xb8...0817
06/09/202610:53:11 PMsell$8.41$0.83970.0051260.000511810.01
0xFbe...00aF
0x80...4446
06/09/202610:51:23 PMsell$8.41$0.84030.005130.000512110.01
0xFbe...00aF
0xc5...6a19