- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,391.81
- Pooled WETH:
- $19.53
ZRO/WETH price stats on Base
As of April 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.45. ZRO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $111,129.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,456,223.73. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $139,335.10. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $139,335.10.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2073 in the last 24 hours, 1048 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $111,129.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00065, captured at 3:19 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:18:23 AM | buy | $43.54 | $1.45 | 0.01939 | 0.00065 | 29.83 | 0xa7...9736 | |
| 04/30/2026 | 3:17:27 AM | buy | $71.15 | $1.45 | 0.03169 | 0.0006497 | 48.77 | 0x28...b2cc | |
| 04/30/2026 | 3:17:17 AM | buy | $44.19 | $1.45 | 0.01968 | 0.0006495 | 30.29 | 0x57...ba7d | |
| 04/30/2026 | 3:16:21 AM | buy | $40.4 | $1.45 | 0.01799 | 0.0006494 | 27.71 | 0xba...d41b | |
| 04/30/2026 | 3:15:05 AM | buy | $42.9 | $1.45 | 0.0191 | 0.0006492 | 29.42 | 0x9b...7a62 | |
| 04/30/2026 | 3:13:41 AM | sell | $48.26 | $1.45 | 0.02148 | 0.0006473 | 33.19 | 0x19...a29f | |
| 04/30/2026 | 3:13:39 AM | sell | $53.58 | $1.45 | 0.02385 | 0.0006475 | 36.84 | 0xb8...8b51 | |
| 04/30/2026 | 3:13:37 AM | sell | $28.67 | $1.45 | 0.01276 | 0.0006476 | 19.71 | 0x29...e576 | |
| 04/30/2026 | 3:13:27 AM | sell | $38.62 | $1.45 | 0.0172 | 0.0006477 | 26.55 | 0xa9...7293 | |
| 04/30/2026 | 3:12:13 AM | buy | $32.35 | $1.45 | 0.01439 | 0.0006495 | 22.16 | 0xc5...c23b | |
| 04/30/2026 | 3:12:15 AM | buy | $44.89 | $1.46 | 0.01997 | 0.0006497 | 30.74 | 0xfc...cbee | |
| 04/30/2026 | 3:12:09 AM | buy | $101.81 | $1.45 | 0.0453 | 0.0006493 | 69.77 | 0xf6...a24d | |
| 04/30/2026 | 3:11:59 AM | buy | $39.24 | $1.45 | 0.01747 | 0.0006487 | 26.92 | 0x81...2cdf | |
| 04/30/2026 | 3:12:03 AM | sell | $9.7 | $1.45 | 0.004322 | 0.0006472 | 6.67 | 0x9c...6e7b | |
| 04/30/2026 | 3:12:01 AM | buy | $80.19 | $1.45 | 0.0357 | 0.000649 | 55 | 0x00...34a2 | |
| 04/30/2026 | 3:11:51 AM | buy | $133.07 | $1.45 | 0.05923 | 0.0006484 | 91.33 | 0x34...7ce2 | |
| 04/30/2026 | 3:11:11 AM | buy | $48.37 | $1.45 | 0.02152 | 0.0006481 | 33.2 | 0x28...319d | |
| 04/30/2026 | 3:11:09 AM | buy | $28.72 | $1.45 | 0.01278 | 0.0006479 | 19.72 | 0xf3...d8bf | |
| 04/30/2026 | 3:09:53 AM | buy | $33.31 | $1.45 | 0.01483 | 0.0006478 | 22.89 | 0xf2...3010 | |
| 04/30/2026 | 3:09:37 AM | buy | $64.12 | $1.45 | 0.02855 | 0.0006476 | 44.09 | 0x32...0df9 |