WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7204
Price
0.0003879 WETH
TVL
$22,699.16
MKT CAP
$4.7M
5m
0%
1h
0.44%
4h
0.51%
24h
-0.28%
Share
TXNS
368
Buys
178
Sells
190
Volume
2K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
28,355.64
Pooled WETH:
$1.22

ZRO/WETH price stats on Base

As of August 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.7204. ZRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,277.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,739,258.84. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $22,699.17. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $22,699.17.

The total transactions of ZRO/WETH is 368 in the last 24 hours, 178 of which are buy transactions, and 190 are sales transactions.

ZRO/WETH pool has a trading volume of $2,277.18 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003879, captured at 6:30 AM UTC.

The price of converting 1 ZRO to USD is $0.7204 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:19:03 AMsell$8.08$0.72040.0043540.000387911.22
0xFbe...00aF
0x79...d888
08/03/20266:17:05 AMbuy$9.6$0.72290.0051680.00038913.28
0xFbe...00aF
0xcf...2db0
08/03/20266:08:21 AMsell$4.99$0.72030.0026880.00038766.93
0x433...6C92
0xb6...a295
08/03/20266:08:17 AMsell$8.09$0.72130.0043570.000388211.22
0xFbe...00aF
0x51...a89f
08/03/20266:05:57 AMsell$5.73$0.72230.0030860.00038887.93
0xD91...F2B5
0x09...5d78
08/03/20266:02:39 AMsell$5.58$0.72340.0030050.00038927.72
0xD91...F2B5
0x09...6f1d
08/03/20266:02:15 AMbuy$9.6$0.72540.0051680.000390213.24
0xFbe...00aF
0x32...707a
08/03/20265:58:15 AMbuy$9.6$0.72340.0051680.000389413.27
0xFbe...00aF
0x65...fffc
08/03/20265:56:07 AMbuy$9.6$0.72220.0051680.000388613.29
0xFbe...00aF
0x9b...1fab
08/03/20265:55:51 AMbuy$9.6$0.72070.0051680.000387913.32
0xFbe...00aF
0x48...301c
08/03/20265:51:47 AMbuy$9.6$0.71920.0051680.000387113.35
0xFbe...00aF
0x2f...3816
08/03/20265:48:07 AMsell$8.04$0.71710.0043310.000385811.22
0xFbe...00aF
0xb2...f5c4
08/03/20265:48:03 AMsell$8.06$0.71820.0043380.000386511.22
0xFbe...00aF
0x7d...3c7a
08/03/20265:44:45 AMbuy$9.59$0.71930.0051680.000387613.33
0xFbe...00aF
0x1e...c271
08/03/20265:21:53 AMbuy$0.5622$0.71830.0003030.00038720.7826
0xc8F...C111
0xa9...f5f2
08/03/20265:21:53 AMbuy$0.2847$0.71830.00015340.00038720.3963
0xdDD...c999
0x74...f428
08/03/20265:21:41 AMbuy$5.46$0.71780.0029480.00038697.61
0xdDD...c999
0xa7...6900
08/03/20265:18:55 AMbuy$0.6684$0.71720.00036030.00038670.9318
0xdDD...c999
0xc3...9e8f
08/03/20265:18:53 AMbuy$0.6673$0.71710.00035980.00038660.9305
0xc8F...C111
0x67...822f
08/03/20265:18:47 AMbuy$3.08$0.71690.0016620.00038644.3
0xdDD...c999
0xed...886f