- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,291.07
- Pooled WETH:
- $3.94
ZRO/WETH price stats on Base
As of May 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.5. ZRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $14,586.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,732,727.45. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $48,556.09. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $48,556.09.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 746 in the last 24 hours, 357 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,586.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006533, captured at 5:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:51:49 AM | buy | $23.78 | $1.5 | 0.01034 | 0.0006533 | 15.83 | 0xbf...27f7 | |
| 05/13/2026 | 5:50:43 AM | buy | $26.23 | $1.49 | 0.01141 | 0.0006526 | 17.49 | 0xa2...e25b | |
| 05/13/2026 | 5:50:33 AM | buy | $24.3 | $1.49 | 0.01056 | 0.0006519 | 16.2 | 0xdb...08c4 | |
| 05/13/2026 | 5:40:29 AM | buy | $3.06 | $1.49 | 0.001336 | 0.0006515 | 2.05 | 0x2a...1e42 | |
| 05/13/2026 | 5:36:47 AM | sell | $11.73 | $1.49 | 0.005105 | 0.0006496 | 7.85 | 0xb9...2847 | |
| 05/13/2026 | 5:26:51 AM | sell | $11.76 | $1.49 | 0.005107 | 0.00065 | 7.85 | 0xc4...c6d4 | |
| 05/13/2026 | 5:21:03 AM | buy | $1.05 | $1.5 | 0.00046 | 0.0006521 | 0.7053 | 0xf8...7938 | |
| 05/13/2026 | 5:18:13 AM | sell | $11.76 | $1.49 | 0.00511 | 0.0006503 | 7.85 | 0x05...81b1 | |
| 05/13/2026 | 5:16:17 AM | sell | $11.76 | $1.49 | 0.005113 | 0.0006506 | 7.85 | 0xaf...e393 | |
| 05/13/2026 | 5:11:25 AM | buy | $4.2 | $1.5 | 0.001823 | 0.0006527 | 2.79 | 0x77...fc62 | |
| 05/13/2026 | 5:11:07 AM | buy | $2.35 | $1.5 | 0.001022 | 0.0006526 | 1.56 | 0xce...e1fb | |
| 05/13/2026 | 5:07:33 AM | sell | $12.33 | $1.5 | 0.005347 | 0.0006508 | 8.21 | 0x08...4b74 | |
| 05/13/2026 | 5:07:23 AM | buy | $0.3358 | $1.5 | 0.0001455 | 0.0006529 | 0.2229 | 0x4f...d9d2 | |
| 05/13/2026 | 5:06:21 AM | buy | $3.55 | $1.5 | 0.001542 | 0.0006529 | 2.36 | 0xaa...a17f | |
| 05/13/2026 | 5:06:07 AM | buy | $1.38 | $1.5 | 0.0006021 | 0.0006528 | 0.9222 | 0x9a...975d | |
| 05/13/2026 | 5:05:25 AM | sell | $13.1 | $1.5 | 0.005677 | 0.000651 | 8.72 | 0xfa...8205 | |
| 05/13/2026 | 4:59:37 AM | sell | $11.81 | $1.5 | 0.005118 | 0.0006514 | 7.85 | 0xb2...f5b3 | |
| 05/13/2026 | 4:59:19 AM | sell | $11.81 | $1.5 | 0.005121 | 0.0006517 | 7.85 | 0x4d...caec | |
| 05/13/2026 | 4:32:25 AM | sell | $11.81 | $1.5 | 0.005124 | 0.000652 | 7.85 | 0xd3...309e | |
| 05/13/2026 | 4:09:15 AM | sell | $11.8 | $1.5 | 0.005126 | 0.0006524 | 7.85 | 0x0b...e2c6 |