WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.11
Price
0.0006075 WETH
TVL
$34,562.88
MKT CAP
$7.3M
5m
-0.79%
1h
-2.71%
4h
1.87%
24h
-1.51%
Share
TXNS
1K
Buys
567
Sells
521
Volume
14K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
25,590.84
Pooled WETH:
$3.22

ZRO/WETH price stats on Base

As of June 2, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.11. ZRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $14,056.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,254,632.59. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $34,562.89. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $34,562.89.

The total transactions of ZRO/WETH is 1088 in the last 24 hours, 567 of which are buy transactions, and 521 are sales transactions.

ZRO/WETH pool has a trading volume of $14,056.12 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006075, captured at 11:33 PM UTC.

The price of converting 1 ZRO to USD is $1.11 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:31:19 PMsell$14.29$1.110.0077630.000607512.77
0xFbe...00aF
0x4d...703e
06/02/202611:30:13 PMbuy$17.95$1.120.0097180.000609315.94
0xFbe...00aF
0x26...7f02
06/02/202611:27:31 PMsell$34.01$1.120.018450.000607730.36
0x666...4b3d
0x37...18bb
06/02/202611:27:23 PMsell$29.13$1.120.01580.000608525.97
0x1Ba...7ca8
0x7a...ec35
06/02/202611:26:55 PMsell$17.16$1.110.0093420.000609115.33
0xFbe...00aF
0x41...f590
06/02/202611:25:53 PMbuy$11.01$1.120.0059680.0006119.76
0xFbe...00aF
0xa0...8237
06/02/202611:25:25 PMbuy$9.52$1.130.005140.00061078.41
0xFbe...00aF
0xa4...cba9
06/02/202611:25:11 PMbuy$16.96$1.130.0091550.000610414.99
0xFbe...00aF
0x2a...3890
06/02/202611:25:03 PMbuy$10.13$1.130.0054570.000618.94
0xFbe...00aF
0x20...d77f
06/02/202611:24:51 PMbuy$10.76$1.130.0057920.00060989.49
0xFbe...00aF
0xe3...7361
06/02/202611:24:25 PMbuy$13.89$1.120.0075030.000609412.31
0xFbe...00aF
0xdd...15f3
06/02/202611:23:31 PMsell$10.42$1.120.005610.00060769.23
0xFbe...00aF
0x08...d4a9
06/02/202611:23:07 PMsell$9.84$1.130.0052890.00060818.69
0xFbe...00aF
0xfc...bf69
06/02/202611:23:15 PMsell$10.03$1.130.0053930.00060788.87
0xFbe...00aF
0xe6...17bf
06/02/202611:20:45 PMsell$11.21$1.130.0060230.00060849.89
0xFbe...00aF
0x61...159f
06/02/202611:20:33 PMsell$11.65$1.130.006270.000608710.3
0xFbe...00aF
0x42...9673
06/02/202611:20:17 PMsell$9.84$1.130.0052970.0006098.69
0xFbe...00aF
0x93...87f8
06/02/202611:20:05 PMsell$10.65$1.130.0057410.00060969.41
0xFbe...00aF
0xfd...0f55
06/02/202611:20:05 PMsell$12.99$1.130.0070020.000609211.49
0xFbe...00aF
0xed...de2b
06/02/202611:18:53 PMbuy$12.37$1.130.0066580.000611410.89
0xFbe...00aF
0xae...c3c0