- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,989.88
- Pooled WETH:
- $2.92
ZRO/WETH price stats on Base
As of May 15, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.3. ZRO price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $11,228.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,466,532.11. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $41,699.12. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $41,699.12.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 549 in the last 24 hours, 268 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,228.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005864, captured at 7:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:07:25 PM | buy | $0.3374 | $1.3 | 0.0001517 | 0.0005881 | 0.258 | 0xd5...3d09 | |
| 05/15/2026 | 7:07:25 PM | sell | $0.0002579 | $1.3 | 0.061159 | 0.0005864 | 0.0001977 | 0xd5...3d09 | |
| 05/15/2026 | 7:04:39 PM | sell | $11.25 | $1.3 | 0.005057 | 0.0005866 | 8.62 | 0xa1...d609 | |
| 05/15/2026 | 7:02:47 PM | sell | $11.26 | $1.3 | 0.00506 | 0.000587 | 8.62 | 0x33...ddff | |
| 05/15/2026 | 7:02:21 PM | sell | $11.27 | $1.3 | 0.005063 | 0.0005873 | 8.62 | 0x6d...5590 | |
| 05/15/2026 | 7:02:17 PM | sell | $11.28 | $1.3 | 0.005066 | 0.0005876 | 8.62 | 0x3c...6df4 | |
| 05/15/2026 | 6:58:11 PM | sell | $15.09 | $1.3 | 0.006777 | 0.000588 | 11.52 | 0xd9...2636 | |
| 05/15/2026 | 6:48:47 PM | sell | $0.8748 | $1.3 | 0.0003929 | 0.0005882 | 0.668 | 0x08...29e6 | |
| 05/15/2026 | 6:27:21 PM | buy | $14.75 | $1.31 | 0.006624 | 0.0005897 | 11.23 | 0x94...4d32 | |
| 05/15/2026 | 6:25:55 PM | buy | $11.45 | $1.31 | 0.005143 | 0.0005894 | 8.72 | 0xe7...8c0c | |
| 05/15/2026 | 6:25:55 PM | buy | $14.31 | $1.31 | 0.00643 | 0.000589 | 10.91 | 0xd6...6b76 | |
| 05/15/2026 | 6:23:47 PM | sell | $32.67 | $1.3 | 0.01467 | 0.0005875 | 24.97 | 0x26...22ba | |
| 05/15/2026 | 6:19:07 PM | sell | $12.9 | $1.3 | 0.005798 | 0.0005881 | 9.85 | 0x8c...b9e0 | |
| 05/15/2026 | 6:18:41 PM | sell | $11.29 | $1.31 | 0.005074 | 0.0005885 | 8.62 | 0xa8...597a | |
| 05/15/2026 | 6:18:21 PM | sell | $11.3 | $1.31 | 0.005076 | 0.0005888 | 8.62 | 0x76...6d9b | |
| 05/15/2026 | 6:18:07 PM | sell | $12.01 | $1.31 | 0.005391 | 0.0005891 | 9.15 | 0xef...a3d8 | |
| 05/15/2026 | 6:18:05 PM | sell | $11.32 | $1.31 | 0.005082 | 0.0005895 | 8.62 | 0x0d...7bc5 | |
| 05/15/2026 | 6:06:33 PM | buy | $0.3275 | $1.31 | 0.0001469 | 0.0005914 | 0.2483 | 0xec...c594 | |
| 05/15/2026 | 6:00:09 PM | buy | $11.46 | $1.31 | 0.005143 | 0.0005912 | 8.69 | 0xf4...9377 | |
| 05/15/2026 | 6:00:05 PM | buy | $11.46 | $1.31 | 0.005143 | 0.0005909 | 8.7 | 0x6b...2f08 |