WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.55
Price
0.0006739 WETH
TVL
$149,535.45
MKT CAP
$10.1M
5m
0.18%
1h
0.07%
4h
-1.54%
24h
-5.52%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
71,872.57
Pooled WETH:
$16.4

ZRO/WETH price stats on Base

As of April 20, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.55. ZRO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 4628 trades with trading volume of $441,105.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,088,434.07. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $149,535.46. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $149,535.46.

The total transactions of ZRO/WETH is 4628 in the last 24 hours, 2345 of which are buy transactions, and 2283 are sales transactions.

ZRO/WETH pool has a trading volume of $441,105.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006739, captured at 4:36 PM UTC.

The price of converting 1 ZRO to USD is $1.55 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:34:33 PMbuy$92.5$1.550.040110.000673959.520xfa...8b5f
04/20/20264:34:27 PMbuy$45.93$1.550.019920.000673729.570xa9...4907
04/20/20264:33:01 PMbuy$38.44$1.550.016660.000673624.740x9a...1351
04/20/20264:32:29 PMbuy$136.27$1.550.059080.000673387.730x74...6c8b
04/20/20264:30:31 PMsell$52.24$1.540.022660.000671233.760x8d...c226
04/20/20264:30:29 PMsell$36.55$1.540.015850.000671323.620x92...e7d1
04/20/20264:29:47 PMbuy$134.28$1.550.05820.000673286.450xc6...ed6d
04/20/20264:29:13 PMbuy$84.61$1.550.036680.000672954.510xab...d844
04/20/20264:29:03 PMbuy$48.78$1.550.021140.000672731.430xea...f02d
04/20/20264:28:57 PMbuy$91.16$1.550.039520.000672558.760x79...80d5
04/20/20264:28:05 PMsell$122.51$1.540.053130.000670579.230x56...7ce2
04/20/20264:27:51 PMsell$72.57$1.540.031470.00067146.90x23...220d
04/20/20264:27:49 PMsell$38.79$1.540.016820.000671225.070xc4...8c07
04/20/20264:27:51 PMsell$65.3$1.540.028320.000670842.210x46...5497
04/20/20264:27:07 PMbuy$104.14$1.550.045190.000673167.130xf8...5032
04/20/20264:26:23 PMsell$65.28$1.540.028330.00067142.210xe9...4350
04/20/20264:26:19 PMsell$94.77$1.540.041120.000671361.250xa2...6eb2
04/20/20264:26:21 PMsell$36.53$1.540.015850.000671223.620x3d...8a3f
04/20/20264:26:19 PMbuy$9.21$1.550.0040.00067325.940xe0...0941
04/20/20264:26:17 PMsell$51.5$1.540.022340.000671533.260xcc...6ab1