WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.767
Price
0.000407 WETH
TVL
$23,726.06
MKT CAP
$5M
5m
0%
1h
0.33%
4h
-0.50%
24h
-2.14%
Share
TXNS
113
Buys
58
Sells
55
Volume
791
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
27,621.52
Pooled WETH:
$1.34

ZRO/WETH price stats on Base

As of August 16, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.767. ZRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $791.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,044,388.41. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $23,726.07. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $23,726.07.

The total transactions of ZRO/WETH is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.

ZRO/WETH pool has a trading volume of $791.00 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000407, captured at 9:00 PM UTC.

The price of converting 1 ZRO to USD is $0.767 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:26:33 PMbuy$9.72$0.7670.0051620.00040712.68
0xFbe...00aF
0x92...2589
08/16/20268:25:17 PMbuy$5.42$0.76610.0028760.00040647.07
0x46a...135e
0x9a...abe6
08/16/20268:25:05 PMbuy$5.48$0.76540.0029080.0004067.16
0x46a...135e
0x79...473c
08/16/20267:47:13 PMbuy$3.78$0.76430.0020060.00040564.94
0x9b3...06E5
0x77...74cd
08/16/20267:36:39 PMbuy$1.48$0.76450.00078810.00040541.94
0x87D...b1c9
0x62...1ddb
08/16/20267:21:51 PMbuy$3.97$0.76380.0021090.00040525.2
0x9aE...649A
0xf2...6268
08/16/20267:21:39 PMsell$9.65$0.7620.0051210.000404212.67
0xFbe...00aF
0xe4...8fae
08/16/20267:18:27 PMsell$9.67$0.76320.0051310.00040512.67
0xFbe...00aF
0xae...5392
08/16/20267:12:07 PMsell$9.68$0.76470.005140.000405712.67
0xFbe...00aF
0x97...dc85
08/16/20266:56:09 PMsell$9.7$0.76550.005150.000406412.67
0xFbe...00aF
0xb0...e7af
08/16/20266:28:01 PMsell$9.72$0.76730.0051590.000407112.67
0xFbe...00aF
0xee...d26d
08/16/20265:18:01 PMbuy$6.01$0.77030.003190.00040857.8
0x1Ce...bfcb
0x8d...badb
08/16/20265:13:15 PMbuy$5.91$0.770.0031330.00040817.67
0x13F...2E32
0xf8...a2ab
08/16/20264:54:49 PMbuy$5.1$0.76970.0027060.00040776.63
0xE3E...eAf9
0x63...d6e7
08/16/20264:45:19 PMsell$4.14$0.76750.0021950.00040645.4
0x13F...2E32
0xab...f54b
08/16/20264:45:19 PMsell$6.61$0.76820.0035010.00040688.6
0xE3E...eAf9
0x14...d0c5
08/16/20264:43:17 PMsell$9.74$0.76910.0051620.000407412.67
0xFbe...00aF
0x97...ee6c
08/16/20264:39:15 PMsell$9.76$0.77090.0051710.000408112.67
0xFbe...00aF
0x28...5758
08/16/20264:39:03 PMsell$9.78$0.77260.0051810.000408912.67
0xFbe...00aF
0xa4...6aa5
08/16/20264:17:43 PMsell$3.36$0.77230.0017850.00040944.36
0xF26...9342
0xef...862d