WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.89
Price
0.0008007 WETH
TVL
$279,232.62
MKT CAP
$12.3M
5m
0.08%
1h
-0.11%
4h
0.38%
24h
-5.31%
Share
TXNS
2K
Buys
789
Sells
744
Volume
160K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
117,660.5
Pooled WETH:
$23.81

ZRO/WETH price stats on Base

As of April 18, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.89. ZRO price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $160,130.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,288,801.46. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $279,232.62. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $279,232.62.

The total transactions of ZRO/WETH is 1533 in the last 24 hours, 789 of which are buy transactions, and 744 are sales transactions.

ZRO/WETH pool has a trading volume of $160,130.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008007, captured at 4:15 PM UTC.

The price of converting 1 ZRO to USD is $1.89 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:15:01 PMbuy$137.59$1.890.058160.000800772.630xa2...3f50
04/18/20264:09:33 PMbuy$0.5509$1.890.0002330.00080050.2910xe5...b5a0
04/18/20264:07:03 PMsell$0.3414$1.880.00014460.00079810.18120x7e...82e6
04/18/20264:06:57 PMsell$0.2842$1.880.00012030.00079810.15080x51...6e2b
04/18/20264:06:57 PMbuy$0.1469$1.890.000062240.00080050.077750x51...6e2b
04/18/20264:06:57 PMbuy$0.1642$1.890.000069560.00080050.08690x51...6e2b
04/18/20264:06:57 PMsell$0.3397$1.880.00014390.00079810.18030x51...6e2b
04/18/20264:06:31 PMbuy$0.2434$1.890.0001030.00080050.12870xc1...dd1c
04/18/20264:06:31 PMsell$0.09937$1.880.000042050.00079810.052690xc1...dd1c
04/18/20264:06:19 PMsell$0.2039$1.880.00008640.00079810.10820xec...ce0e
04/18/20264:06:09 PMbuy$0.5544$1.880.00023490.00080050.29340xa6...83b1
04/18/20264:03:55 PMsell$103.22$1.880.043730.000798254.790xe7...4d6e
04/18/20264:00:53 PMsell$56.38$1.880.023870.000798429.890x78...92c8
04/18/20264:00:43 PMsell$64.5$1.880.02730.000798634.180x94...681e
04/18/20264:00:13 PMsell$113.67$1.880.048080.000798860.190x96...39fb
04/18/20263:57:11 PMbuy$7.9$1.890.0033390.00080144.160x1a...5d1b
04/18/20263:53:19 PMsell$43.12$1.880.018270.00079922.860xfb...c285
04/18/20263:52:55 PMsell$55.53$1.880.023540.000799129.450x14...6e5e
04/18/20263:52:51 PMsell$69.44$1.880.029430.000799336.820x92...84ab
04/18/20263:47:01 PMbuy$82.89$1.890.035080.000801443.770x97...6407