WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.67
Price
0.0006253 WETH
TVL
$47,561.69
MKT CAP
$10.2M
5m
-0.05%
1h
-0.66%
4h
-2.05%
24h
6.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
23,197.29
Pooled WETH:
$3.25

ZRO/WETH price stats on Base

As of September 30, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.67. ZRO price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $29,723.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,185,526.74. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $47,561.69. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $47,561.69.

The total transactions of ZRO/WETH is 2496 in the last 24 hours, 1226 of which are buy transactions, and 1270 are sales transactions.

ZRO/WETH pool has a trading volume of $29,723.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006253, captured at 7:10 PM UTC.

The price of converting 1 ZRO to USD is $1.67 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:07:25 PMbuy$9.84$1.670.0036750.00062535.87
0xFbe...00aF
0x83...7533
09/30/20267:05:57 PMsell$10.14$1.660.0037890.00062346.07
0xFbe...00aF
0x80...4c50
09/30/20267:05:57 PMsell$9.71$1.670.0036260.0006245.81
0xFbe...00aF
0x6a...76ae
09/30/20267:05:55 PMsell$8.4$1.670.0031380.00062455.02
0xFbe...00aF
0x99...9cb3
09/30/20267:05:51 PMsell$12.75$1.670.0047610.0006257.61
0x5D2...10D3
0x04...7963
09/30/20267:04:37 PMsell$8.39$1.670.0031330.00062565
0xFbe...00aF
0x04...f4a8
09/30/20266:56:11 PMsell$8.18$1.670.0030580.00062614.88
0xFbe...00aF
0x5e...5566
09/30/20266:56:07 PMsell$8.07$1.670.0030140.00062654.81
0xFbe...00aF
0x2f...fe4e
09/30/20266:55:01 PMsell$15.12$1.670.005650.00062729
0xFbe...00aF
0x36...ba15
09/30/20266:53:05 PMbuy$8.33$1.680.0031120.00062924.94
0xFbe...00aF
0xf6...e787
09/30/20266:52:47 PMbuy$8.23$1.680.0030750.00062884.89
0xFbe...00aF
0x64...42b3
09/30/20266:51:23 PMbuy$8.55$1.680.0031950.00062835.08
0xFbe...00aF
0x88...2f05
09/30/20266:51:03 PMbuy$8.44$1.680.0031540.00062785.02
0xFbe...00aF
0x19...1033
09/30/20266:50:47 PMbuy$8.51$1.670.0031780.00062745.06
0xFbe...00aF
0x7e...7e89
09/30/20266:50:31 PMbuy$8.5$1.670.0031770.00062695.06
0xFbe...00aF
0xbb...ca60
09/30/20266:44:47 PMsell$11.38$1.670.0042570.00062516.81
0x9f5...D058
0xa1...956c
09/30/20266:44:45 PMsell$12.18$1.670.0045570.00062587.28
0x586...Cb93
0x1a...44a0
09/30/20266:44:41 PMsell$10.97$1.670.0041040.00062646.55
0xC01...B55b
0x89...bab5
09/30/20266:44:37 PMsell$10.66$1.670.0039870.0006276.35
0x9f5...D058
0xa3...6771
09/30/20266:43:21 PMbuy$8.2$1.680.003070.00062894.88
0xFbe...00aF
0x7a...5c33