- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 131,825.73
- Pooled WETH:
- $17.22
ZRO/WETH price stats on Base
As of November 21, 2024, the current price of ZRO token on DEX Aerodrome is $3.6. ZRO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $803,274.31. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,137,320.11. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $532,847.24. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $532,847.24.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1412 in the last 24 hours, 870 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $803,274.31 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001069, captured at 11:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:45:39 PM | sell | $4,866.5 | $3.6 | 1.44 | 0.001071 | 1,349.5 | 0x6e...1367 | |
| 11/21/2024 | 10:45:39 PM | sell | $104.06 | $3.6 | 0.0309 | 0.001069 | 28.89 | 0x6e...1367 | |
| 11/21/2024 | 10:21:03 PM | sell | $1,485.83 | $3.62 | 0.4397 | 0.001072 | 410 | 0x5f...a2ed | |
| 11/21/2024 | 10:21:03 PM | sell | $41.21 | $3.62 | 0.01219 | 0.001072 | 11.37 | 0xe4...efa1 | |
| 11/21/2024 | 10:21:01 PM | sell | $50.71 | $3.62 | 0.01501 | 0.001072 | 13.99 | 0x94...4c62 | |
| 11/21/2024 | 10:20:39 PM | sell | $928.26 | $3.62 | 0.2747 | 0.001073 | 255.99 | 0x02...3253 | |
| 11/21/2024 | 10:20:19 PM | sell | $40.16 | $3.63 | 0.01187 | 0.001073 | 11.06 | 0x52...e8f4 | |
| 11/21/2024 | 10:20:19 PM | sell | $475.13 | $3.63 | 0.1405 | 0.001073 | 130.87 | 0x01...e352 | |
| 11/21/2024 | 10:20:03 PM | sell | $76.38 | $3.63 | 0.02258 | 0.001073 | 21.03 | 0x19...471a | |
| 11/21/2024 | 10:15:45 PM | sell | $308.3 | $3.62 | 0.0914 | 0.001073 | 85.12 | 0x29...8228 | |
| 11/21/2024 | 10:15:35 PM | sell | $345.54 | $3.61 | 0.1025 | 0.001074 | 95.5 | 0xa9...1671 | |
| 11/21/2024 | 10:15:31 PM | sell | $286.07 | $3.61 | 0.08491 | 0.001074 | 79.05 | 0xa8...e9f8 | |
| 11/21/2024 | 10:14:29 PM | sell | $50.05 | $3.62 | 0.01485 | 0.001074 | 13.82 | 0x39...f10c | |
| 11/21/2024 | 10:14:09 PM | sell | $720.71 | $3.62 | 0.2135 | 0.001074 | 198.73 | 0x01...d463 | |
| 11/21/2024 | 10:14:05 PM | sell | $733.99 | $3.62 | 0.2174 | 0.001074 | 202.32 | 0xbb...cfb2 | |
| 11/21/2024 | 10:14:01 PM | sell | $134.52 | $3.62 | 0.03985 | 0.001075 | 37.07 | 0x85...6820 | |
| 11/21/2024 | 10:13:55 PM | sell | $452.89 | $3.62 | 0.1341 | 0.001075 | 124.79 | 0xf8...e0a7 | |
| 11/21/2024 | 10:13:53 PM | sell | $629.75 | $3.63 | 0.1865 | 0.001075 | 173.48 | 0x90...161f | |
| 11/21/2024 | 10:13:47 PM | sell | $246.51 | $3.63 | 0.07304 | 0.001075 | 67.89 | 0xc8...d1c9 | |
| 11/21/2024 | 10:13:47 PM | sell | $2,283.43 | $3.63 | 0.6765 | 0.001076 | 628.51 | 0xf9...0186 |