Info about ZRO-WETH pair
- Pooled ZRO:
- 24,197.48
- Pooled WETH:
- $3.06
ZRO/WETH price stats on Base
As of June 23, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.9276. ZRO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $4,989.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,039,297.78. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $27,536.81. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $27,536.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 439 in the last 24 hours, 231 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,989.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005588, captured at 11:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9276 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:09:19 PM | sell | $8.54 | $0.9276 | 0.005145 | 0.0005588 | 9.2 | 0x68...0123 | |
| 06/23/2026 | 11:06:35 PM | sell | $8.54 | $0.9281 | 0.00515 | 0.0005594 | 9.2 | 0x5a...4628 | |
| 06/23/2026 | 11:06:19 PM | buy | $0.08831 | $0.9314 | 0.00005322 | 0.0005614 | 0.09481 | 0xf1...f269 | |
| 06/23/2026 | 11:01:11 PM | sell | $8.56 | $0.9303 | 0.005155 | 0.00056 | 9.2 | 0x26...379f | |
| 06/23/2026 | 10:18:13 PM | buy | $8.61 | $0.9387 | 0.005155 | 0.0005617 | 9.17 | 0xe9...85c1 | |
| 06/23/2026 | 10:17:41 PM | buy | $8.6 | $0.937 | 0.005155 | 0.0005611 | 9.18 | 0xcc...fc55 | |
| 06/23/2026 | 10:06:03 PM | buy | $0.08749 | $0.9347 | 0.00005249 | 0.0005608 | 0.0936 | 0x7b...cdac | |
| 06/23/2026 | 9:38:55 PM | sell | $8.58 | $0.9312 | 0.005154 | 0.0005594 | 9.21 | 0x9d...45f0 | |
| 06/23/2026 | 9:21:21 PM | sell | $8.58 | $0.9315 | 0.005159 | 0.00056 | 9.21 | 0x70...96f1 | |
| 06/23/2026 | 9:07:01 PM | buy | $0.08813 | $0.9356 | 0.00005294 | 0.000562 | 0.09419 | 0x4b...44b5 | |
| 06/23/2026 | 9:03:59 PM | buy | $8.57 | $0.934 | 0.005154 | 0.0005617 | 9.17 | 0x0f...9240 | |
| 06/23/2026 | 8:57:53 PM | buy | $8.57 | $0.9328 | 0.005154 | 0.0005611 | 9.18 | 0x8a...238f | |
| 06/23/2026 | 8:47:37 PM | sell | $8.56 | $0.9293 | 0.005154 | 0.0005594 | 9.21 | 0xdb...5cb1 | |
| 06/23/2026 | 8:42:01 PM | sell | $9.46 | $0.9303 | 0.005699 | 0.00056 | 10.17 | 0x5c...8741 | |
| 06/23/2026 | 8:13:23 PM | buy | $8.57 | $0.934 | 0.005154 | 0.0005617 | 9.17 | 0x23...b759 | |
| 06/23/2026 | 8:09:05 PM | buy | $8.58 | $0.9341 | 0.005154 | 0.0005611 | 9.18 | 0xe2...dc7b | |
| 06/23/2026 | 8:06:53 PM | buy | $0.08632 | $0.9327 | 0.00005191 | 0.0005608 | 0.09255 | 0xc7...089c | |
| 06/23/2026 | 8:00:39 PM | sell | $8.56 | $0.9299 | 0.005154 | 0.0005594 | 9.21 | 0x04...e5f4 | |
| 06/23/2026 | 7:59:53 PM | sell | $8.56 | $0.9299 | 0.00516 | 0.0005601 | 9.21 | 0x06...0b97 | |
| 06/23/2026 | 7:38:57 PM | sell | $14.76 | $0.9303 | 0.0089 | 0.0005609 | 15.86 | 0xfb...9b17 |