- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,126.38
- Pooled WETH:
- $1.8
ZRO/WETH price stats on Base
As of September 22, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.17. ZRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $11,508.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,175,628.55. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $35,697.15. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $35,697.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1038 in the last 24 hours, 500 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,508.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004325, captured at 7:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.17 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:50:17 AM | buy | $18 | $1.17 | 0.00661 | 0.000432 | 15.29 | 0xe3...418e | |
| 09/22/2026 | 7:50:21 AM | buy | $8.85 | $1.17 | 0.003249 | 0.0004325 | 7.51 | 0x03...3489 | |
| 09/22/2026 | 7:50:17 AM | buy | $19.86 | $1.17 | 0.007293 | 0.0004313 | 16.9 | 0x30...0489 | |
| 09/22/2026 | 7:50:05 AM | buy | $9.14 | $1.17 | 0.003359 | 0.0004308 | 7.79 | 0xac...9223 | |
| 09/22/2026 | 7:49:03 AM | buy | $8.59 | $1.17 | 0.003156 | 0.0004305 | 7.33 | 0x83...799c | |
| 09/22/2026 | 7:49:01 AM | buy | $21.3 | $1.16 | 0.007823 | 0.0004294 | 18.21 | 0x38...6241 | |
| 09/22/2026 | 7:49:01 AM | buy | $13.74 | $1.17 | 0.005047 | 0.0004301 | 11.73 | 0x46...548e | |
| 09/22/2026 | 7:48:05 AM | buy | $22.84 | $1.16 | 0.008385 | 0.0004286 | 19.56 | 0xf6...e240 | |
| 09/22/2026 | 7:45:41 AM | buy | $10.04 | $1.16 | 0.003683 | 0.000428 | 8.6 | 0x60...bd84 | |
| 09/22/2026 | 7:45:23 AM | buy | $8.8 | $1.16 | 0.003232 | 0.0004276 | 7.55 | 0x77...046f | |
| 09/22/2026 | 7:33:23 AM | sell | $7.58 | $1.16 | 0.002783 | 0.0004263 | 6.52 | 0x16...d093 | |
| 09/22/2026 | 7:23:05 AM | sell | $8.91 | $1.16 | 0.003272 | 0.0004266 | 7.66 | 0xe8...a8c9 | |
| 09/22/2026 | 7:20:01 AM | sell | $11.01 | $1.16 | 0.004036 | 0.000427 | 9.45 | 0x31...c15e | |
| 09/22/2026 | 7:16:05 AM | buy | $8.56 | $1.17 | 0.003135 | 0.0004283 | 7.31 | 0x8c...d991 | |
| 09/22/2026 | 7:11:05 AM | buy | $8.7 | $1.16 | 0.003184 | 0.000428 | 7.43 | 0xd7...a728 | |
| 09/22/2026 | 7:10:53 AM | buy | $8.64 | $1.16 | 0.003162 | 0.0004277 | 7.39 | 0xa2...b549 | |
| 09/22/2026 | 7:08:15 AM | buy | $8.95 | $1.16 | 0.003278 | 0.0004274 | 7.67 | 0x6d...ffec | |
| 09/22/2026 | 7:06:17 AM | buy | $7.19 | $1.16 | 0.002637 | 0.0004271 | 6.17 | 0xbc...9e00 | |
| 09/22/2026 | 7:05:09 AM | buy | $8.55 | $1.16 | 0.003134 | 0.0004268 | 7.34 | 0xe6...cb1a | |
| 09/22/2026 | 7:02:27 AM | sell | $8.8 | $1.16 | 0.003227 | 0.0004255 | 7.58 | 0xd2...d460 |