WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8587
Price
0.0004821 WETH
TVL
$26,304.37
MKT CAP
$5.6M
5m
0%
1h
0.31%
4h
-0.25%
24h
-3.46%
Share
TXNS
371
Buys
175
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
26,162.09
Pooled WETH:
$2.15

ZRO/WETH price stats on Base

As of July 13, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $0.8587. ZRO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,978.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,592,921.55. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $26,304.37. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $26,304.37.

The total transactions of ZRO/WETH is 371 in the last 24 hours, 175 of which are buy transactions, and 196 are sales transactions.

ZRO/WETH pool has a trading volume of $3,978.40 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004821, captured at 11:42 AM UTC.

The price of converting 1 ZRO to USD is $0.8587 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:39:29 AMbuy$14.77$0.85870.0082970.000482117.21
0x0cd...5D2E
0xb7...5c87
07/13/202611:39:21 AMbuy$10.47$0.85770.0058790.000481512.2
0xFbe...00aF
0x52...31c4
07/13/202611:10:23 AMsell$8.35$0.85610.0046820.00048019.75
0xFbe...00aF
0xb1...7d1b
07/13/202611:07:03 AMbuy$0.1243$0.85860.000069760.00048170.1448
0x555...31E8
0x62...7a6d
07/13/202611:06:15 AMsell$8.35$0.85620.0046860.00048049.75
0xFbe...00aF
0xc0...6bca
07/13/202611:01:17 AMsell$8.35$0.85610.0046890.00048079.75
0xFbe...00aF
0xd4...0881
07/13/202611:00:35 AMsell$8.35$0.85620.0046920.00048119.75
0xFbe...00aF
0xe9...8f1a
07/13/202610:59:21 AMbuy$3.06$0.85810.0017230.00048263.57
0x8D4...b123
0x46...e4f8
07/13/202610:55:45 AMsell$8.34$0.8560.0046940.00048139.75
0xFbe...00aF
0x0b...48fc
07/13/202610:52:23 AMsell$8.35$0.85670.0046980.00048179.75
0xFbe...00aF
0x48...a502
07/13/202610:49:59 AMbuy$11.4$0.85890.0064160.00048313.28
0x0EC...038F
0x3f...dd26
07/13/202610:48:53 AMsell$8.35$0.8560.0046970.00048159.75
0xFbe...00aF
0x62...c411
07/13/202610:34:13 AMbuy$3.06$0.86080.0017190.00048313.55
0x4b5...2226
0x6c...3149
07/13/202610:09:43 AMsell$8.37$0.85850.0046990.00048179.75
0xFbe...00aF
0x95...c657
07/13/202610:07:57 AMsell$8.38$0.85910.0047020.00048219.75
0xFbe...00aF
0xb0...6961
07/13/202610:06:59 AMbuy$0.1253$0.8620.000070320.00048370.1453
0x555...31E8
0x06...d85b
07/13/202610:01:41 AMsell$8.4$0.86150.0047050.00048249.75
0xFbe...00aF
0x0b...d310
07/13/20269:59:21 AMsell$8.4$0.86170.0047090.00048289.75
0xFbe...00aF
0x1b...1eb0
07/13/20269:58:21 AMsell$8.4$0.86210.0047120.00048319.75
0xFbe...00aF
0xa6...1e93
07/13/20269:57:39 AMbuy$9.21$0.86230.0051650.000483210.68
0xFbe...00aF
0x7e...6e67