Info about ZRO-WETH pair
- Pooled ZRO:
- 76,032.61
- Pooled WETH:
- $12.72
ZRO/WETH price stats on Base
As of May 3, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.36. ZRO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $67,639.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,827,262.35. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $132,983.48. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $132,983.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 771 in the last 24 hours, 373 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $67,639.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005926, captured at 3:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:08:57 AM | buy | $0.5141 | $1.36 | 0.0002234 | 0.0005926 | 0.3769 | 0x1b...b712 | |
| 05/03/2026 | 3:07:29 AM | buy | $2.38 | $1.36 | 0.001037 | 0.0005926 | 1.74 | 0x0d...2e5b | |
| 05/03/2026 | 3:07:29 AM | buy | $2.4 | $1.36 | 0.001043 | 0.0005926 | 1.76 | 0x35...7e4e | |
| 05/03/2026 | 3:07:03 AM | sell | $0.3978 | $1.35 | 0.0001728 | 0.0005908 | 0.2925 | 0xb5...4b50 | |
| 05/03/2026 | 3:07:03 AM | buy | $0.323 | $1.36 | 0.0001403 | 0.0005926 | 0.2368 | 0xb5...4b50 | |
| 05/03/2026 | 3:06:31 AM | sell | $0.001531 | $1.35 | 0.066657 | 0.0005908 | 0.001126 | 0x04...3f78 | |
| 05/03/2026 | 3:06:31 AM | buy | $1.04 | $1.36 | 0.0004522 | 0.0005926 | 0.7631 | 0x04...3f78 | |
| 05/03/2026 | 3:05:59 AM | sell | $183.02 | $1.36 | 0.07952 | 0.0005912 | 134.51 | 0xcb...afe5 | |
| 05/03/2026 | 3:05:37 AM | buy | $2.57 | $1.36 | 0.00112 | 0.0005933 | 1.88 | 0xdc...c593 | |
| 05/03/2026 | 3:05:37 AM | sell | $399.99 | $1.36 | 0.1738 | 0.0005922 | 293.51 | 0xc7...66cb | |
| 05/03/2026 | 3:05:39 AM | buy | $3.1 | $1.36 | 0.001347 | 0.0005933 | 2.27 | 0x4f...aa15 | |
| 05/03/2026 | 3:02:05 AM | sell | $192.34 | $1.36 | 0.0835 | 0.0005932 | 140.74 | 0x97...0617 | |
| 05/03/2026 | 2:59:19 AM | buy | $0.6159 | $1.37 | 0.0002674 | 0.0005954 | 0.4491 | 0xe3...b759 | |
| 05/03/2026 | 2:58:45 AM | buy | $0.01596 | $1.37 | 0.05693 | 0.0005954 | 0.01163 | 0x75...baa8 | |
| 05/03/2026 | 2:57:43 AM | sell | $155.91 | $1.36 | 0.06769 | 0.0005939 | 113.97 | 0xef...cc1c | |
| 05/03/2026 | 2:55:27 AM | sell | $96.48 | $1.36 | 0.04187 | 0.0005943 | 70.44 | 0x64...c5b2 | |
| 05/03/2026 | 2:53:11 AM | sell | $65.43 | $1.37 | 0.02839 | 0.0005946 | 47.75 | 0x48...5a65 | |
| 05/03/2026 | 2:50:11 AM | sell | $47.07 | $1.36 | 0.02044 | 0.0005948 | 34.36 | 0xe1...7256 | |
| 05/03/2026 | 2:48:51 AM | sell | $31.97 | $1.37 | 0.01388 | 0.0005949 | 23.33 | 0x07...4f87 | |
| 05/03/2026 | 2:48:09 AM | sell | $29.67 | $1.36 | 0.01288 | 0.000595 | 21.65 | 0x83...704c |