- WhatToFarm
- Base
- Aerodrome SlipStream
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,489.1
- Pooled WETH:
- $3.59
ZRO/WETH price stats on Base
As of October 27, 2026, the current price of ZRO token on DEX Aerodrome SlipStream is $1.63. ZRO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $10,476.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,919,366.53. The liquidity pool contract is 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 with total value locked (TVL) of $38,530.52. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289 is $38,530.52.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 972 in the last 24 hours, 489 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,476.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007073, captured at 8:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:27:51 AM | sell | $7.66 | $1.63 | 0.003316 | 0.0007073 | 4.68 | 0x95...1856 | |
| 10/27/2026 | 8:26:07 AM | sell | $10.07 | $1.63 | 0.004351 | 0.0007078 | 6.14 | 0x73...a370 | |
| 10/27/2026 | 8:21:05 AM | sell | $15.94 | $1.63 | 0.006889 | 0.0007086 | 9.72 | 0x42...f6f1 | |
| 10/27/2026 | 8:21:03 AM | sell | $10.09 | $1.64 | 0.004362 | 0.0007094 | 6.14 | 0x0d...999e | |
| 10/27/2026 | 8:19:49 AM | sell | $9.94 | $1.64 | 0.004301 | 0.00071 | 6.05 | 0x91...7366 | |
| 10/27/2026 | 8:18:17 AM | sell | $8.82 | $1.64 | 0.003817 | 0.0007106 | 5.37 | 0x53...0119 | |
| 10/27/2026 | 8:16:45 AM | sell | $8 | $1.64 | 0.003462 | 0.0007111 | 4.86 | 0x30...ee5d | |
| 10/27/2026 | 8:10:17 AM | buy | $7.78 | $1.64 | 0.003366 | 0.0007132 | 4.71 | 0x56...e1b0 | |
| 10/27/2026 | 8:08:17 AM | sell | $8.17 | $1.64 | 0.003535 | 0.0007111 | 4.97 | 0xd0...9980 | |
| 10/27/2026 | 8:08:11 AM | sell | $8.04 | $1.64 | 0.003479 | 0.0007116 | 4.88 | 0xff...4391 | |
| 10/27/2026 | 8:07:21 AM | sell | $4.71 | $1.64 | 0.002039 | 0.0007119 | 2.86 | 0x50...bdb6 | |
| 10/27/2026 | 8:07:07 AM | sell | $7.57 | $1.64 | 0.003275 | 0.0007123 | 4.59 | 0x9e...ac41 | |
| 10/27/2026 | 8:05:27 AM | buy | $7.53 | $1.65 | 0.003253 | 0.0007144 | 4.55 | 0x6d...1834 | |
| 10/27/2026 | 8:05:21 AM | buy | $8.41 | $1.65 | 0.003636 | 0.000714 | 5.09 | 0x88...c616 | |
| 10/27/2026 | 8:05:19 AM | sell | $2.56 | $1.64 | 0.001107 | 0.0007117 | 1.55 | 0x6d...73db | |
| 10/27/2026 | 8:05:19 AM | buy | $58.91 | $1.64 | 0.02544 | 0.0007121 | 35.73 | 0x97...78c6 | |
| 10/27/2026 | 8:05:15 AM | sell | $6.34 | $1.64 | 0.002739 | 0.0007084 | 3.86 | 0x9e...063b | |
| 10/27/2026 | 8:04:43 AM | sell | $21.56 | $1.64 | 0.009315 | 0.0007093 | 13.13 | 0xe4...9921 | |
| 10/27/2026 | 8:04:37 AM | sell | $8.24 | $1.64 | 0.003562 | 0.0007102 | 5.01 | 0xcb...5720 | |
| 10/27/2026 | 8:04:11 AM | sell | $8.45 | $1.64 | 0.003655 | 0.0007107 | 5.14 | 0x31...ee8c |