- WhatToFarm
- Base
- Aerodrome SlipStream
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 2.23M
- Pooled WETH:
- $11.84
ZORA/WETH price stats on Base
As of December 7, 2025, the current price of ZORA token on DEX Aerodrome SlipStream is $0.04823. ZORA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $268,027.82. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $482,301,549.83. The liquidity pool contract is 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 with total value locked (TVL) of $143,464.29. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 is $143,464.29.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 2151 in the last 24 hours, 1199 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $268,027.82 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.00001583, captured at 5:23 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.04823 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:21:43 AM | buy | $429.78 | $0.04823 | 0.1411 | 0.00001583 | 8,911.21 | 0xaa...2072 | |
| 12/07/2025 | 5:21:23 AM | buy | $19.61 | $0.04822 | 0.00644 | 0.00001583 | 406.74 | 0x78...c9a4 | |
| 12/07/2025 | 5:21:19 AM | buy | $31.73 | $0.04822 | 0.01042 | 0.00001583 | 658.12 | 0x14...2183 | |
| 12/07/2025 | 5:21:23 AM | buy | $9.8 | $0.04822 | 0.003217 | 0.00001583 | 203.22 | 0x88...4dd1 | |
| 12/07/2025 | 5:19:55 AM | sell | $0.03725 | $0.04798 | 0.00001223 | 0.00001575 | 0.7765 | 0xba...cee5 | |
| 12/07/2025 | 5:19:51 AM | buy | $48.39 | $0.04822 | 0.01588 | 0.00001583 | 1,003.46 | 0x35...061a | |
| 12/07/2025 | 5:19:37 AM | buy | $8.82 | $0.04822 | 0.002896 | 0.00001583 | 182.91 | 0x52...4a4d | |
| 12/07/2025 | 5:19:11 AM | sell | $3.32 | $0.04798 | 0.001092 | 0.00001575 | 69.31 | 0x74...5259 | |
| 12/07/2025 | 5:18:11 AM | sell | $10.1 | $0.04798 | 0.003317 | 0.00001575 | 210.57 | 0x00...3b52 | |
| 12/07/2025 | 5:17:25 AM | buy | $0.01996 | $0.04822 | 0.056556 | 0.00001583 | 0.414 | 0x45...5b78 | |
| 12/07/2025 | 5:10:09 AM | buy | $56.91 | $0.04823 | 0.01868 | 0.00001583 | 1,179.85 | 0xf3...a4e1 | |
| 12/07/2025 | 5:06:43 AM | buy | $304.66 | $0.0483 | 0.09985 | 0.00001583 | 6,307.26 | 0x2d...23b3 | |
| 12/07/2025 | 5:05:49 AM | buy | $41.5 | $0.04829 | 0.0136 | 0.00001582 | 859.36 | 0x56...b3cf | |
| 12/07/2025 | 5:05:43 AM | sell | $1.38 | $0.04805 | 0.0004545 | 0.00001575 | 28.86 | 0x69...c949 | |
| 12/07/2025 | 5:05:37 AM | buy | $90.87 | $0.04829 | 0.02978 | 0.00001582 | 1,881.63 | 0xab...fa3f | |
| 12/07/2025 | 5:04:13 AM | sell | $0.1421 | $0.04804 | 0.00004658 | 0.00001574 | 2.95 | 0xa8...97ec | |
| 12/07/2025 | 5:02:11 AM | buy | $336.59 | $0.04826 | 0.1103 | 0.00001582 | 6,973.83 | 0x8a...60be | |
| 12/07/2025 | 5:02:11 AM | buy | $255.22 | $0.04822 | 0.08368 | 0.00001581 | 5,292.09 | 0x17...9f53 | |
| 12/07/2025 | 5:02:11 AM | buy | $250.39 | $0.04824 | 0.08209 | 0.00001581 | 5,189.93 | 0x75...4081 | |
| 12/07/2025 | 5:02:11 AM | buy | $235.2 | $0.04821 | 0.07711 | 0.0000158 | 4,878.63 | 0x6b...93c5 |