- WhatToFarm
- Base
- Aerodrome SlipStream
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 1.34M
- Pooled WETH:
- $13.29
ZORA/WETH price stats on Base
As of November 10, 2025, the current price of ZORA token on DEX Aerodrome SlipStream is $0.06591. ZORA price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 3379 trades with trading volume of $902,214.47. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $659,104,354.76. The liquidity pool contract is 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 with total value locked (TVL) of $136,863.59. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 is $136,863.59.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 3379 in the last 24 hours, 1818 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $902,214.47 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.00001816, captured at 3:49 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.06591 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:49:31 AM | buy | $11.98 | $0.0659 | 0.003302 | 0.00001816 | 181.87 | 0xe0...0ff7 | |
| 11/10/2025 | 3:49:33 AM | buy | $195.39 | $0.06591 | 0.05384 | 0.00001816 | 2,964.55 | 0xb6...e688 | |
| 11/10/2025 | 3:48:25 AM | sell | $594.06 | $0.06562 | 0.1636 | 0.00001807 | 9,053 | 0x4b...0d20 | |
| 11/10/2025 | 3:48:23 AM | sell | $423.04 | $0.06568 | 0.1165 | 0.00001809 | 6,440.25 | 0xf9...29e6 | |
| 11/10/2025 | 3:48:05 AM | sell | $125.83 | $0.06575 | 0.03466 | 0.00001811 | 1,913.5 | 0xbd...c05f | |
| 11/10/2025 | 3:48:05 AM | sell | $300.54 | $0.06573 | 0.08279 | 0.0000181 | 4,572.12 | 0xc7...e025 | |
| 11/10/2025 | 3:47:35 AM | buy | $48.4 | $0.06609 | 0.01333 | 0.0000182 | 732.33 | 0x5b...2c4a | |
| 11/10/2025 | 3:47:27 AM | sell | $312.72 | $0.06578 | 0.08613 | 0.00001812 | 4,753.48 | 0xcb...638d | |
| 11/10/2025 | 3:47:25 AM | sell | $245.29 | $0.06582 | 0.06756 | 0.00001812 | 3,726.74 | 0x30...f91a | |
| 11/10/2025 | 3:47:05 AM | sell | $533.96 | $0.066 | 0.1468 | 0.00001815 | 8,089.81 | 0xf7...edb7 | |
| 11/10/2025 | 3:47:11 AM | sell | $141.14 | $0.06593 | 0.03882 | 0.00001813 | 2,140.63 | 0x5b...9c63 | |
| 11/10/2025 | 3:47:07 AM | sell | $102.42 | $0.06595 | 0.02817 | 0.00001813 | 1,552.98 | 0xcb...4d8d | |
| 11/10/2025 | 3:47:05 AM | sell | $137.6 | $0.06596 | 0.03784 | 0.00001814 | 2,086.07 | 0x35...cb34 | |
| 11/10/2025 | 3:47:01 AM | sell | $270.78 | $0.06605 | 0.07448 | 0.00001816 | 4,099.6 | 0x34...9698 | |
| 11/10/2025 | 3:46:13 AM | sell | $110.97 | $0.06602 | 0.03056 | 0.00001818 | 1,680.88 | 0x45...a5d7 | |
| 11/10/2025 | 3:46:21 AM | sell | $110.81 | $0.06599 | 0.03051 | 0.00001817 | 1,679.11 | 0x7d...c623 | |
| 11/10/2025 | 3:46:19 AM | sell | $102.96 | $0.066 | 0.02835 | 0.00001817 | 1,559.85 | 0xa9...65ed | |
| 11/10/2025 | 3:46:03 AM | sell | $500.09 | $0.06606 | 0.1377 | 0.00001819 | 7,570 | 0xa1...ad95 | |
| 11/10/2025 | 3:45:39 AM | sell | $2.92 | $0.0661 | 0.0008059 | 0.0000182 | 44.27 | 0xf6...eac9 | |
| 11/10/2025 | 3:45:39 AM | sell | $561.85 | $0.06614 | 0.1546 | 0.00001821 | 8,494.54 | 0xc2...4844 |