WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.05658
Price
0.00001339 WETH
TVL
$103,422.94
MKT CAP
$565.9M
5m
-0.47%
1h
-0.45%
4h
-1.36%
24h
-7.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
730K
Telegram price alerts
Pair:
0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
1.45M
Pooled WETH:
$5.06

ZORA/WETH price stats on Base

As of September 30, 2025, the current price of ZORA token on DEX Aerodrome SlipStream is $0.05658. ZORA price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 3588 trades with trading volume of $729,555.54. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $565,869,952.96. The liquidity pool contract is 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 with total value locked (TVL) of $103,422.95. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 is $103,422.95.

The total transactions of ZORA/WETH is 3588 in the last 24 hours, 1855 of which are buy transactions, and 1733 are sales transactions.

ZORA/WETH pool has a trading volume of $729,555.54 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00001339, captured at 12:50 AM UTC.

The price of converting 1 ZORA to USD is $0.05658 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202512:49:03 AMsell$169.27$0.056580.040070.000013392,991.39
0x016...37Af
0x54...e971
09/30/202512:48:59 AMsell$254.81$0.056620.060320.00001344,500
0x4E7...C521
0xe4...fed3
09/30/202512:48:59 AMsell$1.4$0.056640.00033160.0000134124.72
0x602...8bBA
0xd9...c914
09/30/202512:47:35 AMbuy$0.2$0.056920.000047370.000013473.51
0xd8c...8Eb7
0xd6...fc01
09/30/202512:47:27 AMbuy$209.45$0.056920.049590.000013473,679.54
0x2B8...95DA
0x97...d301
09/30/202512:46:35 AMsell$0.1725$0.056630.000040850.000013413.04
0xD8E...3d4B
0xd5...8b15
09/30/202512:46:23 AMbuy$754.89$0.056910.17870.0000134713,263.27
0xD51...039f
0x80...2c54
09/30/202512:46:13 AMbuy$61.97$0.05690.014670.000013471,088.95
0x1cE...22Ad
0xa1...fe0e
09/30/202512:45:51 AMbuy$1,102.59$0.05690.2610.0000134719,377.34
0xd05...daC1
0x92...d07d
09/30/202512:45:27 AMbuy$10.03$0.056880.0023770.00001347176.47
0x602...8bBA
0xeb...4113
09/30/202512:45:29 AMbuy$10.03$0.056890.0023770.00001347176.47
0x602...8bBA
0xb6...b701
09/30/202512:45:23 AMbuy$10.03$0.056880.0023770.00001347176.49
0x602...8bBA
0xd7...eda0
09/30/202512:45:25 AMbuy$10.03$0.056880.0023770.00001347176.48
0x602...8bBA
0x83...7c7b
09/30/202512:45:21 AMbuy$13.13$0.056880.003110.00001347230.89
0x602...8bBA
0x9d...6b86
09/30/202512:44:59 AMbuy$386.28$0.056870.091470.000013466,791.26
0x8Bd...C008
0x37...fce4
09/30/202512:44:51 AMbuy$1,216.48$0.056860.2880.0000134621,390.76
0xd05...daC1
0x86...32d9
09/30/202512:44:25 AMbuy$34.05$0.056850.0080670.00001346599.04
0x77D...395E
0x0e...dd22
09/30/202512:44:15 AMbuy$105.55$0.056850.0250.000013461,856.48
0xf20...d38c
0x49...3d8f
09/30/202512:43:25 AMbuy$309.37$0.056850.073270.000013465,441.58
0x8Bd...C008
0xf3...1d65
09/30/202512:43:19 AMbuy$104.39$0.056850.024720.000013461,836.27
0xdBb...e8C2
0xa1...f80e