- WhatToFarm
- Base
- Aerodrome SlipStream
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 1.43M
- Pooled WETH:
- $23.47
ZORA/WETH price stats on Base
As of October 24, 2025, the current price of ZORA token on DEX Aerodrome SlipStream is $0.09331. ZORA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4335 trades with trading volume of $1,619,278.79. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $933,141,611.83. The liquidity pool contract is 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 with total value locked (TVL) of $226,212.84. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3 is $226,212.84.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 4335 in the last 24 hours, 2247 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $1,619,278.79 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.00002366, captured at 2:01 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.09331 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:00:33 PM | buy | $62.22 | $0.09331 | 0.01577 | 0.00002366 | 666.86 | 0x78...9455 | |
| 10/24/2025 | 2:00:27 PM | sell | $12.61 | $0.09284 | 0.003198 | 0.00002354 | 135.85 | 0xad...643a | |
| 10/24/2025 | 2:00:09 PM | buy | $4.94 | $0.09331 | 0.001254 | 0.00002366 | 53.02 | 0x71...dfd2 | |
| 10/24/2025 | 2:00:07 PM | buy | $19.81 | $0.0934 | 0.005018 | 0.00002366 | 212.12 | 0xbc...734e | |
| 10/24/2025 | 2:00:03 PM | buy | $531 | $0.09339 | 0.1345 | 0.00002365 | 5,685.38 | 0x8c...42b3 | |
| 10/24/2025 | 1:59:53 PM | sell | $176.34 | $0.09292 | 0.04466 | 0.00002353 | 1,897.63 | 0x5a...383f | |
| 10/24/2025 | 1:59:51 PM | sell | $13.25 | $0.09292 | 0.003356 | 0.00002353 | 142.6 | 0x03...e01a | |
| 10/24/2025 | 1:59:39 PM | buy | $0.0421 | $0.09339 | 0.00001066 | 0.00002365 | 0.4508 | 0x0b...7971 | |
| 10/24/2025 | 1:59:33 PM | buy | $4.95 | $0.09333 | 0.001255 | 0.00002365 | 53.06 | 0x3d...6973 | |
| 10/24/2025 | 1:59:33 PM | buy | $198.11 | $0.09334 | 0.05021 | 0.00002365 | 2,122.43 | 0x53...088a | |
| 10/24/2025 | 1:59:33 PM | buy | $4.95 | $0.09333 | 0.001255 | 0.00002365 | 53.06 | 0x77...6a43 | |
| 10/24/2025 | 1:59:33 PM | buy | $4.95 | $0.09333 | 0.001255 | 0.00002365 | 53.06 | 0xf7...2bfb | |
| 10/24/2025 | 1:59:29 PM | sell | $1,154.3 | $0.09291 | 0.2925 | 0.00002354 | 12,423.63 | 0x50...85aa | |
| 10/24/2025 | 1:59:13 PM | buy | $24.77 | $0.09341 | 0.006278 | 0.00002367 | 265.17 | 0xc9...ae39 | |
| 10/24/2025 | 1:59:09 PM | buy | $148.62 | $0.09341 | 0.03766 | 0.00002367 | 1,591.13 | 0x64...e05c | |
| 10/24/2025 | 1:59:09 PM | buy | $24.77 | $0.0934 | 0.006278 | 0.00002367 | 265.2 | 0xbd...63ad | |
| 10/24/2025 | 1:59:07 PM | sell | $69.3 | $0.09294 | 0.01756 | 0.00002355 | 745.71 | 0x27...dc12 | |
| 10/24/2025 | 1:58:45 PM | sell | $45.55 | $0.09291 | 0.01154 | 0.00002355 | 490.32 | 0xca...3126 | |
| 10/24/2025 | 1:56:17 PM | buy | $1.27 | $0.09323 | 0.0003241 | 0.00002367 | 13.69 | 0x35...e240 | |
| 10/24/2025 | 1:55:41 PM | buy | $751.22 | $0.09318 | 0.1907 | 0.00002366 | 8,061.85 | 0x27...0238 |