- WhatToFarm
- Base
- Aerodrome
- ZOOMER-AERO LPs
Info about ZOOMER-AERO pair
- Pooled ZOOMER:
- 3B
- Pooled AERO:
- $79,756.01
ZOOMER/AERO price stats on Base
As of June 12, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.00001497. ZOOMER price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,253.11. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $189,919.60. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $88,182.69. The ZOOMER/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOMER/AERO now?
The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $88,182.69.
How many transactions are there in the ZOOMER/AERO pool in the last 24 hours?
The total transactions of ZOOMER/AERO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZOOMER/AERO pool in the last 24 hours?
ZOOMER/AERO pool has a trading volume of $2,253.11 in the last 24 hours.
What is the exchange rate of 1 ZOOMER to AERO?
The exchange rate of 1 ZOOMER to AERO is 0.00002708, captured at 4:42 PM UTC.
How much is 1 ZOOMER in dollars?
The price of converting 1 ZOOMER to USD is $0.00001497 today.
ZOOMER-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:45:19 PM | buy | $18.19 | $0.00001497 | 32.9 | 0.00002708 | 1.21M | 0x71...7f6d | |
| 06/12/2025 | 11:51:15 AM | buy | $900.16 | $0.00001438 | 1,659.32 | 0.00002651 | 62.57M | 0x69...6627 | |
| 06/12/2025 | 5:31:55 AM | sell | $0.6313 | $0.00001367 | 1.15 | 0.00002495 | 46,174.12 | 0x55...cac7 | |
| 06/11/2025 | 6:52:25 PM | buy | $1,053.04 | $0.00001451 | 1,841.11 | 0.00002537 | 72.54M | 0x96...cae9 | |
| 06/11/2025 | 5:14:59 PM | buy | $179.62 | $0.00001478 | 300 | 0.00002469 | 12.15M | 0x9d...cd05 | |
| 06/11/2025 | 3:22:49 PM | sell | $101.45 | $0.00001447 | 165.91 | 0.00002367 | 7.01M | 0x51...95bb | |
| 06/11/2025 | 5:08:49 AM | buy | $176.94 | $0.00001451 | 300 | 0.00002461 | 12.19M | 0x82...850f | |
| 06/10/2025 | 9:24:49 PM | buy | $856.19 | $0.00001415 | 1,454.89 | 0.00002405 | 60.47M | 0x0b...b344 | |
| 06/10/2025 | 1:35:13 PM | sell | $60.03 | $0.0000138 | 98.7 | 0.0000227 | 4.35M | 0x77...8218 | |
| 06/10/2025 | 1:15:51 PM | sell | $104.28 | $0.0000139 | 170.81 | 0.00002278 | 7.5M | 0xe9...d85c | |
| 06/10/2025 | 8:21:23 AM | sell | $1.25 | $0.00001245 | 2.29 | 0.00002283 | 100,684.84 | 0xb1...2b78 | |
| 06/10/2025 | 7:54:09 AM | buy | $0.03038 | $0.00001298 | 0.05565 | 0.00002377 | 2,340.41 | 0x05...a920 | |
| 06/09/2025 | 8:20:17 AM | buy | $497.27 | $0.00001175 | 992.99 | 0.00002346 | 42.31M | 0x20...da92 | |
| 06/08/2025 | 5:49:57 PM | sell | $8.46 | $0.00001134 | 16.6 | 0.00002225 | 746,162.42 | 0xd8...ba44 | |
| 06/08/2025 | 5:49:15 PM | buy | $8.81 | $0.0000118 | 17.28 | 0.00002316 | 746,162.41 | 0x9d...6b95 | |
| 06/08/2025 | 4:23:05 PM | sell | $91.44 | $0.00001135 | 179.58 | 0.0000223 | 8.05M | 0x5b...589a | |
| 06/08/2025 | 3:47:43 PM | buy | $751.53 | $0.00001158 | 1,480.01 | 0.00002281 | 64.86M | 0x46...95f0 | |
| 06/08/2025 | 3:19:27 PM | buy | $753.17 | $0.00001112 | 1,484.64 | 0.00002192 | 67.72M | 0xcb...3a41 | |
| 06/08/2025 | 2:30:11 PM | buy | $500.99 | $0.00001073 | 988.76 | 0.00002118 | 46.66M | 0x23...743d | |
| 06/08/2025 | 1:41:55 AM | buy | $504.26 | $0.00001062 | 978.69 | 0.00002061 | 47.48M | 0x71...ec4b |