WhatToFarm
/
12 Swap

Info about ZOOMER-AERO pair

Price USD
$0.00001847
Price
0.0000246 AERO
TVL
$116,710.56
MKT CAP
$245.8K
5m
0%
1h
0%
4h
-0.29%
24h
4.87%
Share
TXNS
7
Buys
5
Sells
2
Volume
831
Telegram price alerts
Pair:
0x45D8c7BF5be7c99D39cDC724f60497BD79546458
ZOOMER:
0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled ZOOMER:
3.1B
Pooled AERO:
$77,727.24

ZOOMER/AERO price stats on Base

As of July 10, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.00001847. ZOOMER price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $830.68. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $245,836.10. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $116,710.56. The ZOOMER/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $116,710.56.

The total transactions of ZOOMER/AERO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZOOMER/AERO pool has a trading volume of $830.68 in the last 24 hours.

The exchange rate of 1 ZOOMER to AERO is 0.0000246, captured at 10:41 PM UTC.

The price of converting 1 ZOOMER to USD is $0.00001847 today.

ZOOMER-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/10/20258:28:03 PMsell$40.91$0.0000184754.50.00002462.21M0xa6...0bd5
07/10/20258:28:03 PMsell$48.1$0.000018564.080.000024642.6M0xa6...0bd5
07/10/20258:26:45 PMsell$31.59$0.0000185342.070.000024681.7M0x70...b700
07/10/20257:24:39 AMbuy$701.79$0.00001884946.140.000025437.24M0xbc...980d
07/10/20255:42:53 AMbuy$0.0001759$0.000018330.00024090.00002519.590x5f...088d
07/10/20255:42:47 AMsell$2.9$0.00001763.970.00002411164,923.670x7e...044c
07/10/20254:41:19 AMsell$5.35$0.000017617.330.00002411304,099.530x53...5621
07/09/20252:57:25 AMsell$1.93$0.000016872.760.00002411114,746.840x49...b927
07/07/20258:32:57 PMbuy$552.31$0.00001672820.440.0000248533.02M0xc3...9631
07/07/20257:56:11 PMbuy$1.13$0.000016591.680.0000245968,556.560xd3...8ebc
07/06/202511:01:13 PMbuy$503.77$0.000017417050.0000243628.93M0x5a...c036
07/06/20254:33:35 PMbuy$89.19$0.00001713125.460.00002415.2M0x99...5f7d
07/06/202512:56:31 PMsell$44.44$0.0000162963.110.000023132.73M0x03...bf6d
07/05/20259:20:25 PMbuy$88.52$0.0000176121.040.000024065.03M0xe9...c1cf
07/05/20257:41:23 PMsell$50.58$0.0000168669.30.00002313M0xbe...7819
07/05/202510:37:49 AMsell$381.65$0.00001745509.040.0000232721.87M0xc0...8364
07/04/20255:00:09 PMbuy$248.69$0.00001786338.160.0000242913.92M0x16...08f2
07/03/20255:51:35 PMbuy$0.07403$0.000018640.096040.000024183,970.80xac...8afa
07/03/20255:29:49 PMbuy$447.53$0.00001849580.770.00002424.19M0xc4...4070
07/03/20252:18:35 AMsell$0.2405$0.000017870.30780.0000228813,454.610x8a...1548