WhatToFarm
/
Get started
12 Swap

Info about ZOOMER-AERO pair

Price USD
$0.054323
Price
0.054282 AERO
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
21
Telegram price alerts
Pair:
0x45D8c7BF5be7c99D39cDC724f60497BD79546458
ZOOMER:
0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled ZOOMER:
1.66B
Pooled AERO:
$7,268.24

ZOOMER/AERO price stats on Base

As of September 27, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.000004323. ZOOMER price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.94. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $1,845,904,602,861,993.20. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $5,000.00. The ZOOMER/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $5,000.00.

The total transactions of ZOOMER/AERO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZOOMER/AERO pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 ZOOMER to AERO is 0.000004282, captured at 11:09 PM UTC.

The price of converting 1 ZOOMER to USD is $0.000004323 today.

ZOOMER-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/27/20259:39:45 AMsell$5.99$0.0543235.940.0542821.39M
0xbD3...b3C5
0xbd...d4ef
09/27/20259:39:19 AMbuy$6.24$0.0545016.180.0544591.39M
0xbD3...b3C5
0x1d...8d53
09/27/20255:29:03 AMsell$0.3022$0.0544280.29270.05428868,249.66
0x93A...6b9E
0xc5...0ea5
09/27/20255:29:03 AMsell$8.39$0.0544238.130.0542831.9M
0x93A...6b9E
0xc5...0ea5
09/25/20256:47:23 AMbuy$0.00009852$0.0546210.00009520.05446521.31
0xA28...2720
0x6c...80dd
09/25/20252:44:07 AMsell$22.58$0.0545721.250.0543014.94M
0xEf1...D93a
0xeb...cabd
09/23/20252:20:53 PMbuy$0.04231$0.0550340.037750.0544928,405.56
0x3cC...a3A9
0xe1...dc07
09/23/20251:45:23 PMbuy$0.04241$0.0550330.037850.0544928,426.06
0xfEb...2F46
0x98...d409
09/23/202512:49:19 PMbuy$0.04251$0.055040.037880.0544918,434.69
0xeb8...B292
0x54...f118
09/23/20254:02:25 AMsell$19.62$0.05478817.720.0543244.1M
0xa3c...Cde6
0x3d...3f36
09/23/20254:01:47 AMbuy$20.45$0.0549918.450.0545024.1M
0xa3c...Cde6
0x81...8c51
09/22/20259:49:07 AMsell$0.006097$0.0546250.0056860.0543131,318.2
0x14A...745C
0x89...96b7
09/21/202512:36:23 PMbuy$0.4489$0.0553420.37730.05449184,027.77
0xb3b...766E
0xd4...37a3
09/17/20253:25:45 PMsell$233.11$0.055648182.470.05442141.27M
0xcA7...5597
0x76...1f35
09/15/20258:05:11 PMsell$477.76$0.056272361.850.0547576.17M
0xcA7...5597
0x59...b9cb
09/14/202512:07:53 PMbuy$140.24$0.056127116.960.0551122.89M
0xcA7...5597
0xad...2f2d
09/14/20258:19:17 AMbuy$1.06$0.0560670.88690.055034176,173.07
0xb73...6215
0xe0...610b
09/13/20254:35:29 PMbuy$46.65$0.05626237.320.055017.45M
0xcA7...5597
0x6d...906e
09/13/20251:31:31 AMbuy$0.0001249$0.0563710.000097750.05498619.6
0xA51...8496
0x2c...8453
09/13/20251:31:31 AMbuy$0.062197$0.0563710.0617190.0549860.03448
0xA28...2720
0x47...9159