- WhatToFarm
- Base
- Aerodrome
- ZOOMER-AERO LPs
Info about ZOOMER-AERO pair
- Pooled ZOOMER:
- 1.49B
- Pooled AERO:
- $8,921.3
ZOOMER/AERO price stats on Base
As of August 10, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.000007073. ZOOMER price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.67. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $56,181.14. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $21,573.76. The ZOOMER/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOMER/AERO now?
The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $21,573.76.
How many transactions are there in the ZOOMER/AERO pool in the last 24 hours?
The total transactions of ZOOMER/AERO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOMER/AERO pool in the last 24 hours?
ZOOMER/AERO pool has a trading volume of $18.67 in the last 24 hours.
What is the exchange rate of 1 ZOOMER to AERO?
The exchange rate of 1 ZOOMER to AERO is 0.00000585, captured at 7:15 PM UTC.
How much is 1 ZOOMER in dollars?
The price of converting 1 ZOOMER to USD is $0.000007073 today.
ZOOMER-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:41:43 AM | sell | $0.01772 | $0.057073 | 0.01466 | 0.05585 | 2,505.8 | 0x01...f884 | |
| 08/09/2025 | 3:18:01 PM | sell | $6.33 | $0.056566 | 5.65 | 0.055854 | 965,270.53 | 0x6c...a768 | |
| 08/09/2025 | 3:15:13 PM | sell | $4.56 | $0.05655 | 4.08 | 0.05586 | 696,347.57 | 0x87...4d7b | |
| 08/09/2025 | 10:42:57 AM | sell | $7.75 | $0.056434 | 7.07 | 0.055867 | 1.21M | 0xa3...e30d | |
| 08/08/2025 | 11:00:11 PM | sell | $410.6 | $0.056656 | 377.52 | 0.05612 | 61.68M | 0x0a...8eeb | |
| 08/08/2025 | 7:16:11 PM | sell | $418.57 | $0.056706 | 415.93 | 0.056663 | 62.42M | 0x5e...fafa | |
| 08/08/2025 | 12:34:59 PM | sell | $11.16 | $0.056226 | 12.49 | 0.05697 | 1.79M | 0xe4...8e97 | |
| 08/07/2025 | 5:21:25 AM | buy | $25.17 | $0.055514 | 33.06 | 0.057242 | 4.56M | 0xbf...a73f | |
| 08/07/2025 | 5:09:33 AM | sell | $12.12 | $0.055267 | 15.98 | 0.056944 | 2.3M | 0xf8...64f5 | |
| 08/07/2025 | 3:55:47 AM | sell | $25.38 | $0.055286 | 33.51 | 0.056979 | 4.8M | 0x25...6cc7 | |
| 08/07/2025 | 12:24:31 AM | sell | $7.27 | $0.055295 | 9.63 | 0.05701 | 1.37M | 0x46...67d1 | |
| 08/07/2025 | 12:08:11 AM | sell | $8.41 | $0.055313 | 11.12 | 0.057025 | 1.58M | 0xda...0119 | |
| 08/07/2025 | 12:06:17 AM | sell | $1.79 | $0.055327 | 2.36 | 0.057035 | 336,399.01 | 0x24...8d20 | |
| 08/06/2025 | 7:53:27 AM | buy | $698.21 | $0.055363 | 934.8 | 0.05718 | 140.76M | 0xd9...4df2 | |
| 08/06/2025 | 7:49:53 AM | sell | $351.25 | $0.054538 | 471.17 | 0.056088 | 77.39M | 0x55...663d | |
| 08/06/2025 | 7:49:17 AM | sell | $390.67 | $0.055047 | 524.05 | 0.056771 | 77.39M | 0x0d...3919 | |
| 08/03/2025 | 2:21:53 PM | sell | $0.4973 | $0.055441 | 0.6536 | 0.057151 | 91,395.01 | 0xa0...11d0 | |
| 07/31/2025 | 12:48:01 PM | sell | $1.1 | $0.056005 | 1.31 | 0.057153 | 183,516.49 | 0xd0...016d | |
| 07/31/2025 | 11:29:53 AM | sell | $64.06 | $0.056065 | 76.14 | 0.057209 | 10.56M | 0x75...4326 | |
| 07/31/2025 | 8:29:55 AM | sell | $2.53 | $0.056081 | 3.02 | 0.057267 | 416,518.04 | 0x70...0397 |