- WhatToFarm
- Base
- Aerodrome
- ZOOMER-AERO LPs
Info about ZOOMER-AERO pair
- Pooled ZOOMER:
- 3.1B
- Pooled AERO:
- $77,727.24
ZOOMER/AERO price stats on Base
As of July 10, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.00001847. ZOOMER price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $830.68. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $245,836.10. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $116,710.56. The ZOOMER/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOMER/AERO now?
The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $116,710.56.
How many transactions are there in the ZOOMER/AERO pool in the last 24 hours?
The total transactions of ZOOMER/AERO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZOOMER/AERO pool in the last 24 hours?
ZOOMER/AERO pool has a trading volume of $830.68 in the last 24 hours.
What is the exchange rate of 1 ZOOMER to AERO?
The exchange rate of 1 ZOOMER to AERO is 0.0000246, captured at 10:41 PM UTC.
How much is 1 ZOOMER in dollars?
The price of converting 1 ZOOMER to USD is $0.00001847 today.
ZOOMER-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:28:03 PM | sell | $40.91 | $0.00001847 | 54.5 | 0.0000246 | 2.21M | 0xa6...0bd5 | |
| 07/10/2025 | 8:28:03 PM | sell | $48.1 | $0.0000185 | 64.08 | 0.00002464 | 2.6M | 0xa6...0bd5 | |
| 07/10/2025 | 8:26:45 PM | sell | $31.59 | $0.00001853 | 42.07 | 0.00002468 | 1.7M | 0x70...b700 | |
| 07/10/2025 | 7:24:39 AM | buy | $701.79 | $0.00001884 | 946.14 | 0.0000254 | 37.24M | 0xbc...980d | |
| 07/10/2025 | 5:42:53 AM | buy | $0.0001759 | $0.00001833 | 0.0002409 | 0.0000251 | 9.59 | 0x5f...088d | |
| 07/10/2025 | 5:42:47 AM | sell | $2.9 | $0.0000176 | 3.97 | 0.00002411 | 164,923.67 | 0x7e...044c | |
| 07/10/2025 | 4:41:19 AM | sell | $5.35 | $0.00001761 | 7.33 | 0.00002411 | 304,099.53 | 0x53...5621 | |
| 07/09/2025 | 2:57:25 AM | sell | $1.93 | $0.00001687 | 2.76 | 0.00002411 | 114,746.84 | 0x49...b927 | |
| 07/07/2025 | 8:32:57 PM | buy | $552.31 | $0.00001672 | 820.44 | 0.00002485 | 33.02M | 0xc3...9631 | |
| 07/07/2025 | 7:56:11 PM | buy | $1.13 | $0.00001659 | 1.68 | 0.00002459 | 68,556.56 | 0xd3...8ebc | |
| 07/06/2025 | 11:01:13 PM | buy | $503.77 | $0.00001741 | 705 | 0.00002436 | 28.93M | 0x5a...c036 | |
| 07/06/2025 | 4:33:35 PM | buy | $89.19 | $0.00001713 | 125.46 | 0.0000241 | 5.2M | 0x99...5f7d | |
| 07/06/2025 | 12:56:31 PM | sell | $44.44 | $0.00001629 | 63.11 | 0.00002313 | 2.73M | 0x03...bf6d | |
| 07/05/2025 | 9:20:25 PM | buy | $88.52 | $0.0000176 | 121.04 | 0.00002406 | 5.03M | 0xe9...c1cf | |
| 07/05/2025 | 7:41:23 PM | sell | $50.58 | $0.00001686 | 69.3 | 0.0000231 | 3M | 0xbe...7819 | |
| 07/05/2025 | 10:37:49 AM | sell | $381.65 | $0.00001745 | 509.04 | 0.00002327 | 21.87M | 0xc0...8364 | |
| 07/04/2025 | 5:00:09 PM | buy | $248.69 | $0.00001786 | 338.16 | 0.00002429 | 13.92M | 0x16...08f2 | |
| 07/03/2025 | 5:51:35 PM | buy | $0.07403 | $0.00001864 | 0.09604 | 0.00002418 | 3,970.8 | 0xac...8afa | |
| 07/03/2025 | 5:29:49 PM | buy | $447.53 | $0.00001849 | 580.77 | 0.000024 | 24.19M | 0xc4...4070 | |
| 07/03/2025 | 2:18:35 AM | sell | $0.2405 | $0.00001787 | 0.3078 | 0.00002288 | 13,454.61 | 0x8a...1548 |