- WhatToFarm
- Base
- Aerodrome
- ZOOMER-AERO LPs
Info about ZOOMER-AERO pair
- Pooled ZOOMER:
- 1.44B
- Pooled AERO:
- $8,431.96
ZOOMER/AERO price stats on Base
As of September 4, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.000006511. ZOOMER price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.36. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $50,561.49. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $19,191.56. The ZOOMER/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOMER/AERO now?
The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $19,191.56.
How many transactions are there in the ZOOMER/AERO pool in the last 24 hours?
The total transactions of ZOOMER/AERO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOOMER/AERO pool in the last 24 hours?
ZOOMER/AERO pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 ZOOMER to AERO?
The exchange rate of 1 ZOOMER to AERO is 0.000005721, captured at 5:12 PM UTC.
How much is 1 ZOOMER in dollars?
The price of converting 1 ZOOMER to USD is $0.000006511 today.
ZOOMER-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:46:29 PM | sell | $2.04 | $0.056511 | 1.79 | 0.055721 | 314,574.03 | 0xdf...92b8 | |
| 09/04/2025 | 8:58:01 AM | buy | $0.08407 | $0.05677 | 0.07399 | 0.055958 | 12,417.94 | 0xdb...189d | |
| 09/04/2025 | 4:29:47 AM | sell | $9.23 | $0.056567 | 8.05 | 0.055727 | 1.41M | 0x1d...fbe5 | |
| 08/29/2025 | 10:23:51 PM | buy | $251.67 | $0.056552 | 222.1 | 0.055782 | 38.41M | 0x75...bdc3 | |
| 08/28/2025 | 3:57:11 AM | sell | $7.47 | $0.056915 | 5.84 | 0.055413 | 1.08M | 0xeb...0001 | |
| 08/27/2025 | 9:57:09 PM | buy | $454.93 | $0.056931 | 354.55 | 0.055402 | 65.63M | 0x88...a5e1 | |
| 08/27/2025 | 3:43:37 PM | sell | $0.05649 | $0.056621 | 0.04239 | 0.054968 | 8,532.02 | 0x36...998d | |
| 08/27/2025 | 3:09:25 AM | buy | $230.74 | $0.056677 | 174.88 | 0.05506 | 34.56M | 0x67...d564 | |
| 08/26/2025 | 5:19:49 PM | sell | $0.1308 | $0.056375 | 0.09757 | 0.054754 | 20,523.52 | 0x40...edd3 | |
| 08/24/2025 | 5:57:33 PM | sell | $39.51 | $0.057022 | 26.85 | 0.05477 | 5.63M | 0x90...717b | |
| 08/24/2025 | 4:04:43 PM | sell | $0.3701 | $0.056946 | 0.255 | 0.054787 | 53,276.54 | 0xc9...2751 | |
| 08/24/2025 | 10:05:05 AM | buy | $239.68 | $0.057063 | 165.61 | 0.05488 | 33.93M | 0x5e...f8ad | |
| 08/23/2025 | 10:41:27 PM | sell | $36.12 | $0.056802 | 24.44 | 0.054603 | 5.31M | 0xe3...ab10 | |
| 08/23/2025 | 10:35:53 PM | sell | $41.11 | $0.056852 | 27.81 | 0.054635 | 6M | 0x51...20f1 | |
| 08/23/2025 | 10:32:25 PM | sell | $34.45 | $0.056891 | 23.33 | 0.054666 | 5M | 0x8d...d5dd | |
| 08/23/2025 | 7:49:29 PM | sell | $324.93 | $0.057048 | 222.06 | 0.054817 | 46.1M | 0x63...c476 | |
| 08/23/2025 | 3:06:57 PM | sell | $0.3514 | $0.057202 | 0.2419 | 0.054957 | 48,798.1 | 0xf2...99fe | |
| 08/21/2025 | 11:00:43 AM | sell | $9 | $0.056751 | 6.61 | 0.054961 | 1.33M | 0x0e...000e | |
| 08/21/2025 | 4:27:41 AM | sell | $48.98 | $0.05678 | 36.03 | 0.054987 | 7.22M | 0xc5...e7c3 | |
| 08/21/2025 | 4:14:11 AM | sell | $1.02 | $0.05682 | 0.7559 | 0.05501 | 150,887.62 | 0x3f...7df9 |