WhatToFarm
/
Get started
12 Swap

Info about ZOOMER-AERO pair

Price USD
$0.051329
Price
0.052007 AERO
TVL
$6,019.37
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45D8c7BF5be7c99D39cDC724f60497BD79546458
ZOOMER:
0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled ZOOMER:
2.24B
Pooled AERO:
$4,590.99

ZOOMER/AERO price stats on Base

As of December 17, 2025, the current price of ZOOMER token on DEX Aerodrome is $0.000001329. ZOOMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOMER token contract is 0xD1dB4851bcF5B41442cAA32025Ce0Afe6B8EabC2 with a market cap $10,985.19. The liquidity pool contract is 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 with total value locked (TVL) of $6,019.38. The ZOOMER/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOOMER/AERO with the contract address 0x45D8c7BF5be7c99D39cDC724f60497BD79546458 is $6,019.38.

The total transactions of ZOOMER/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOOMER/AERO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOOMER to AERO is 0.000002007, captured at 5:50 PM UTC.

The price of converting 1 ZOOMER to USD is $0.000001329 today.

ZOOMER-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
12/13/20255:28:15 PMsell$1.01$0.0513291.520.052007761,917.47
0x623...eB1d
0x3e...1cc9
12/11/20255:55:51 AMbuy$160.17$0.051313241.930.051983121.97M
0x65A...7675
0x7a...5ecb
12/11/20255:23:59 AMsell$0.3559$0.0511960.53760.051806297,543.11
0xEf1...D93a
0xa8...0b64
12/06/202510:17:35 AMbuy$0.00004418$0.0512450.000066730.05188135.47
0x367...1278
0xa2...dfc7
12/06/202510:17:35 AMsell$61.05$0.05122192.220.05184549.98M
0xF05...8Ee6
0x13...e142
12/04/20256:13:21 AMsell$6.15$0.051259.290.0518884.92M
0xEf1...D93a
0xee...6cbd
12/02/20255:59:57 AMbuy$265.42$0.051921256.780.051859138.13M
0x65A...7675
0x5d...1ba0
11/28/20256:08:07 AMsell$14.4$0.05174713.930.051698.24M
0xB64...c0C7
0xf1...e08c
11/28/20255:49:21 AMbuy$15.11$0.05181814.620.0517598.31M
0x6Ff...535F
0x9a...d599
11/27/20253:41:19 PMsell$14.05$0.05174613.590.0516898.04M
0xd42...d3D3
0x1f...3e79
11/25/202511:43:01 PMsell$0.0009445$0.0517870.00091380.051729597.92
0x74e...DC02
0x0f...32c3
11/25/20255:54:35 PMbuy$224.71$0.051732217.40.051675129.72M
0x65A...7675
0xc6...a930
11/25/20253:56:39 PMsell$38.16$0.05159436.920.05154223.94M
0xbf7...8F49
0xe6...b192
11/23/20251:54:29 AMsell$425.74$0.051641411.880.051588240.35M
0xAc1...AC88
0x65...f013
11/20/20254:31:17 AMsell$9.7$0.0519549.390.051894.97M
0xEf1...D93a
0xe5...fa42
11/17/20256:48:13 PMsell$1.38$0.0519581.340.051895707,715.63
0xB8b...8Baa
0xd3...d4fe
11/17/20251:41:19 AMbuy$239.83$0.051937232.030.051874123.8M
0xC70...be66
0x0a...020d
11/16/20256:22:27 PMsell$12.52$0.05177112.110.0517137.07M
0x4b5...2226
0x1d...61e7
11/14/20257:11:47 PMbuy$0.0001261$0.0518490.0001220.05178968.17
0x737...9290
0x75...f9b6
11/14/20255:54:27 AMbuy$180.16$0.051776174.30.051718101.43M
0x65A...7675
0x10...efaa