WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01357
Price
0.054551 WETH
TVL
$54,881.76
MKT CAP
$1.5M
5m
-0.47%
1h
-0.23%
4h
0.14%
24h
0.19%
Share
TXNS
83
Buys
40
Sells
43
Volume
11K
Telegram price alerts
Pair:
0xeF32a6e5B1D363deD63e35af03fc53A637926DE0
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
27.02M
Pooled WETH:
$9.2

ZFI/WETH price stats on Base

As of December 19, 2025, the current price of ZFI token on DEX Aerodrome SlipStream is $0.01357. ZFI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,261.49. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,538,879.26. The liquidity pool contract is 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 with total value locked (TVL) of $54,881.77. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 is $54,881.77.

The total transactions of ZFI/WETH is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

ZFI/WETH pool has a trading volume of $11,261.49 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004551, captured at 4:22 PM UTC.

The price of converting 1 ZFI to USD is $0.01357 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:22:21 PMsell$2.57$0.013570.00086390.054551189.8
0x2D5...2E04
0x1c...89cf
12/19/20254:17:41 PMbuy$89.91$0.013630.030180.0545776,593.47
0x637...602F
0x2d...dfa1
12/19/20254:08:49 PMbuy$49.96$0.013630.016760.0545753,664.65
0x637...602F
0xf7...ed3e
12/19/20253:42:09 PMbuy$100.88$0.01360.033910.0545737,414.97
0x555...C35b
0x5d...d549
12/19/20253:17:07 PMsell$23.61$0.013690.0078370.0545441,724.57
0xeFC...D28F
0x58...078f
12/19/20253:16:11 PMsell$21.6$0.013620.0072070.0545451,585.55
0xeFC...D28F
0x03...836f
12/19/20253:08:13 PMbuy$29.63$0.013590.009970.0545722,180.26
0x762...a368
0x0b...a591
12/19/20253:07:59 PMbuy$29.64$0.013590.009970.0545712,180.7
0x762...a368
0x95...891d
12/19/20253:01:55 PMsell$39.64$0.013510.013330.0545442,934
0x762...a368
0xc0...3acd
12/19/20252:46:53 PMbuy$29.69$0.013610.009970.0545722,180.55
0x762...a368
0x16...161e
12/19/20252:45:35 PMbuy$29.76$0.013640.009970.0545712,180.98
0x762...a368
0x1c...47eb
12/19/20252:32:33 PMsell$240.1$0.01350.080830.05454717,776
0x23E...803E
0xff...033a
12/19/20252:31:09 PMsell$53.97$0.013470.018230.0545514,006.6
0xbD0...ba79
0x46...ef31
12/19/20252:31:09 PMsell$80.99$0.013470.027360.0545536,009.91
0xbD0...ba79
0x46...ef31
12/19/20252:30:25 PMsell$68.25$0.013480.023060.0545575,059.99
0xEA1...7726
0x19...35ce
12/19/20252:30:25 PMsell$55.81$0.013480.018860.0545554,139.99
0xEA1...7726
0x19...35ce
12/19/20252:28:41 PMsell$121.18$0.013520.040870.054568,961.55
0x108...3984
0x8b...035a
12/19/20252:17:43 PMsell$0.1614$0.013570.000054250.05456211.89
0x4F6...4138
0x0d...55a2
12/19/20252:16:59 PMsell$10.73$0.013580.0036040.054562789.97
0xeFC...D28F
0x26...c0de
12/19/20252:13:37 PMsell$9.05$0.013550.0030460.054563667.65
0xeFC...D28F
0xd7...8228