WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01975
Price
0.058107 WETH
TVL
$160,943.25
MKT CAP
$610.5K
5m
0%
1h
-0.17%
4h
-5.99%
24h
-19.65%
Share
TXNS
288
Buys
146
Sells
142
Volume
103K
Telegram price alerts
Pair:
0xeF32a6e5B1D363deD63e35af03fc53A637926DE0
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
5.21M
Pooled WETH:
$23.79

ZFI/WETH price stats on Base

As of June 27, 2025, the current price of ZFI token on DEX Aerodrome is $0.01975. ZFI price is down -19.65% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $102,722.41. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $610,545.39. The liquidity pool contract is 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 with total value locked (TVL) of $160,943.25. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeF32a6e5B1D363deD63e35af03fc53A637926DE0 is $160,943.25.

The total transactions of ZFI/WETH is 288 in the last 24 hours, 146 of which are buy transactions, and 142 are sales transactions.

ZFI/WETH pool has a trading volume of $102,722.41 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000008107, captured at 5:30 PM UTC.

The price of converting 1 ZFI to USD is $0.01975 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20254:59:49 PMbuy$0.8625$0.019750.00035410.05810743.67
0xc5b...acFF
0x74...9aaa
06/27/20254:34:23 PMbuy$2.19$0.019830.0008960.058107110.52
0x2E9...054b
0x26...295a
06/27/20254:28:09 PMsell$116.26$0.019670.047710.0580755,908.08
0xB52...Ded0
0x41...8f92
06/27/20254:28:09 PMsell$96.98$0.019690.039790.0580834,923.4
0xB52...Ded0
0x41...8f92
06/27/20254:28:09 PMsell$116.14$0.019650.047660.0580675,908.08
0xB52...Ded0
0x41...8f92
06/27/20254:28:09 PMsell$58.02$0.019640.023810.0580612,954.04
0xB52...Ded0
0x41...8f92
06/27/20254:22:21 PMbuy$66.85$0.019780.027480.0581333,378.79
0x2E7...74a7
0x2f...9764
06/27/20254:13:13 PMbuy$0.1644$0.01980.000067510.058138.3
0xc5b...acFF
0xb7...e6b6
06/27/20254:10:49 PMbuy$323.05$0.019780.13250.05811916,328.75
0x3C9...8487
0xb6...f41e
06/27/20253:31:37 PMbuy$3.59$0.019710.0014770.058107182.28
0x2E9...054b
0xfc...cbf0
06/27/20252:45:43 PMsell$318.7$0.019560.13140.0580716,292.15
0x77b...C96B
0x2e...5856
06/27/20252:23:09 PMsell$7.85$0.019620.0032320.058081400
0xAE6...189b
0x70...e7e9
06/27/20252:21:07 PMbuy$24.04$0.019720.0099120.058131,219.24
0xAE6...189b
0x40...2931
06/27/20252:00:31 PMbuy$194.43$0.019740.080.0581229,849.57
0x750...792B
0x5b...a755
06/27/20251:46:41 PMsell$141.35$0.019550.058330.0580717,227.41
0x4FE...E0bf
0x72...2fbd
06/27/20251:45:35 PMsell$514.49$0.019650.21190.05809526,179.44
0xD1E...76d2
0x8a...71ae
06/27/20251:38:35 PMsell$11.84$0.019760.004860.058113599.07
0xE70...a94B
0xb5...948f
06/27/20251:38:13 PMsell$0.0129$0.019760.0552980.0581140.653
0xE70...a94B
0x60...547a
06/27/20251:37:55 PMbuy$23.37$0.019880.0095940.0581621,175.47
0x2E9...054b
0x18...bf83
06/27/20251:30:57 PMsell$152.39$0.019720.062720.0581187,726.84
0xd37...C1A0
0xd0...894b