WhatToFarm
/
Get started
12 Swap

Info about ZENT-WETH pair

Price USD
$0.001845
Price
0.069366 WETH
TVL
$385.98
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
22
Telegram price alerts
Pair:
0x82bdbC291762b478dE875E44fFF7b9717651bfe5
ZENT:
0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1
WETH:
0x4200000000000000000000000000000000000006
Pooled ZENT:
108,255.25
Pooled WETH:
$0.09796

ZENT/WETH price stats on Base

As of July 28, 2026, the current price of ZENT token on DEX Aerodrome is $0.001845. ZENT price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.13. ZENT token contract is 0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1 with a market cap $56,941.50. The liquidity pool contract is 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 with total value locked (TVL) of $385.98. The ZENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZENT/WETH with the contract address 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 is $385.98.

The total transactions of ZENT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZENT/WETH pool has a trading volume of $22.13 in the last 24 hours.

The exchange rate of 1 ZENT to WETH is 0.0000009366, captured at 3:14 AM UTC.

The price of converting 1 ZENT to USD is $0.001845 today.

ZENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:43:51 AMsell$7.36$0.0018450.0037370.0693663,990
0x573...752a
0xb6...a6ca
07/27/20266:32:17 AMbuy$9.98$0.0018260.005080.0692955,465.95
0x428...24A4
0x3b...b20c
07/27/20266:31:13 AMsell$4.78$0.0017680.0024330.0692,704
0x3F6...39bE
0x87...8bc0
07/22/20269:56:03 PMsell$3.01$0.0018140.0015590.0693721,663.76
0x501...4d4C
0x7e...5ea6
07/20/20265:07:33 AMsell$0.05317$0.0017760.000028490.06952229.92
0xEBE...E727
0xb4...3051
07/20/20264:48:19 AMbuy$0.05375$0.0017960.000028670.0695829.92
0xEBE...E727
0x31...2e9a
07/20/20263:22:13 AMsell$1.29$0.0017980.00068840.069585718.19
0x9EA...605a
0x9d...14ee
07/19/20265:32:57 PMbuy$1.98$0.0017980.0010570.0696071,101.17
0x127...697C
0xbb...a88e
07/19/20267:00:53 AMsell$0.182$0.0017660.000097460.069455103.07
0x29F...7619
0x55...2230
07/19/20267:00:53 AMbuy$39.99$0.001770.021410.06947928,564.99
0x428...24A4
0x50...10e2
07/19/20267:00:53 AMbuy$0.04381$0.0017750.000023450.06950524.67
0x964...A1E6
0x5f...c1e0
07/18/202610:28:37 PMsell$50.91$0.0010940.027360.06588334,690.93
0x628...2E79
0x2b...aed4
07/18/202610:28:37 PMbuy$0.1046$0.0010970.000056250.06589695.38
0x00a...C883
0xb2...1292
07/17/20265:44:59 AMbuy$0.07403$0.0019560.000040430.05106837.84
0xC8c...a4bE
0x05...7a56
07/17/20265:44:57 AMsell$28.99$0.001950.015830.05106512,982.96
0x479...6e3d
0xd0...5be7
07/17/20263:35:51 AMsell$6.85$0.0026810.0036910.0514432,556.7
0xa49...Bc6f
0x89...dac2
07/17/20263:35:51 AMsell$0.1038$0.002610.000055930.05140537.58
0x367...1278
0x1d...2d63
07/17/20263:35:49 AMbuy$38.58$0.0026090.020780.05140516,615.77
0xa5C...4ccb
0x24...d895
07/17/20263:07:25 AMsell$0.8078$0.0019320.0004360.051043418.01
0xa49...Bc6f
0xa1...5bdf
07/17/20262:58:13 AMbuy$38.6$0.001940.02090.0510518,075.16
0x5D0...1DEd
0x5a...1f1d