- WhatToFarm
- Base
- Aerodrome
- ZENT-WETH LPs
Info about ZENT-WETH pair
- Pooled ZENT:
- 16.05M
- Pooled WETH:
- $28.98
ZENT/WETH price stats on Base
As of August 30, 2025, the current price of ZENT token on DEX Aerodrome is $0.007833. ZENT price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,526.64. ZENT token contract is 0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1 with a market cap $231,856.67. The liquidity pool contract is 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 with total value locked (TVL) of $252,069.98. The ZENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZENT/WETH now?
The current liquidity of ZENT/WETH with the contract address 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 is $252,069.98.
How many transactions are there in the ZENT/WETH pool in the last 24 hours?
The total transactions of ZENT/WETH is 93 in the last 24 hours, 68 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZENT/WETH pool in the last 24 hours?
ZENT/WETH pool has a trading volume of $19,526.64 in the last 24 hours.
What is the exchange rate of 1 ZENT to WETH?
The exchange rate of 1 ZENT to WETH is 0.000001801, captured at 12:38 AM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.007833 today.
ZENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:31:07 PM | sell | $56.99 | $0.007833 | 0.01311 | 0.051801 | 7,276.51 | 0x7d...7a96 | |
| 08/29/2025 | 9:30:35 PM | sell | $43.7 | $0.007832 | 0.01006 | 0.051803 | 5,579.85 | 0x29...536d | |
| 08/29/2025 | 9:29:51 PM | sell | $53.31 | $0.007835 | 0.01227 | 0.051804 | 6,804.15 | 0x27...60e0 | |
| 08/29/2025 | 9:24:15 PM | sell | $41.14 | $0.007823 | 0.009497 | 0.051805 | 5,258.9 | 0x06...52b4 | |
| 08/29/2025 | 9:21:33 PM | sell | $41.53 | $0.007828 | 0.009588 | 0.051807 | 5,306.16 | 0x97...6740 | |
| 08/29/2025 | 9:20:29 PM | sell | $60.47 | $0.007826 | 0.01397 | 0.051808 | 7,726.57 | 0x26...1076 | |
| 08/29/2025 | 7:53:13 PM | sell | $78.36 | $0.007898 | 0.018 | 0.051814 | 9,922.48 | 0x7a...2e01 | |
| 08/29/2025 | 7:49:55 PM | sell | $60.35 | $0.007911 | 0.01385 | 0.051816 | 7,628.18 | 0x24...fd0c | |
| 08/29/2025 | 7:30:27 PM | sell | $75.97 | $0.007921 | 0.01743 | 0.051818 | 9,591.05 | 0x45...4a7e | |
| 08/29/2025 | 7:08:25 PM | sell | $66.92 | $0.007903 | 0.01541 | 0.05182 | 8,468.31 | 0x63...e7d7 | |
| 08/29/2025 | 6:39:49 PM | sell | $1.57 | $0.007855 | 0.0003642 | 0.051821 | 200 | 0xe8...50bc | |
| 08/29/2025 | 5:25:31 PM | sell | $153.48 | $0.007935 | 0.03526 | 0.051823 | 19,340.35 | 0x8b...2501 | |
| 08/29/2025 | 5:16:31 PM | sell | $100.44 | $0.007898 | 0.02323 | 0.051827 | 12,717.76 | 0x7e...9cbe | |
| 08/29/2025 | 5:15:53 PM | sell | $74.83 | $0.007909 | 0.01731 | 0.051829 | 9,461.6 | 0xe2...8936 | |
| 08/29/2025 | 5:13:09 PM | sell | $73.05 | $0.007914 | 0.0169 | 0.051831 | 9,230.23 | 0x0d...5fa9 | |
| 08/29/2025 | 5:09:29 PM | sell | $84.11 | $0.007948 | 0.0194 | 0.051834 | 10,582.35 | 0x99...6415 | |
| 08/29/2025 | 5:08:51 PM | sell | $91.94 | $0.007959 | 0.02121 | 0.051836 | 11,551.13 | 0x43...a0f2 | |
| 08/29/2025 | 5:05:13 PM | sell | $69.41 | $0.007962 | 0.01603 | 0.051838 | 8,717.97 | 0x39...a372 | |
| 08/29/2025 | 3:50:19 PM | sell | $105.03 | $0.007993 | 0.02419 | 0.051841 | 13,141.27 | 0x89...ad7f | |
| 08/29/2025 | 3:48:55 PM | sell | $87.09 | $0.007997 | 0.02008 | 0.051844 | 10,890.23 | 0x96...986c |