WhatToFarm
/
Get started
12 Swap

Info about ZENT-WETH pair

Price USD
$0.004193
Price
0.051406 WETH
TVL
$151,946.66
MKT CAP
$147.1K
5m
0%
1h
-0.06%
4h
-1.11%
24h
7.68%
Share
TXNS
53
Buys
16
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x82bdbC291762b478dE875E44fFF7b9717651bfe5
ZENT:
0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1
WETH:
0x4200000000000000000000000000000000000006
Pooled ZENT:
18.05M
Pooled WETH:
$25.48

ZENT/WETH price stats on Base

As of December 19, 2025, the current price of ZENT token on DEX Aerodrome is $0.004193. ZENT price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,382.49. ZENT token contract is 0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1 with a market cap $147,071.10. The liquidity pool contract is 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 with total value locked (TVL) of $151,946.66. The ZENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZENT/WETH with the contract address 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 is $151,946.66.

The total transactions of ZENT/WETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

ZENT/WETH pool has a trading volume of $3,382.49 in the last 24 hours.

The exchange rate of 1 ZENT to WETH is 0.000001406, captured at 8:00 PM UTC.

The price of converting 1 ZENT to USD is $0.004193 today.

ZENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:21:19 PMsell$42.52$0.0041930.014260.05140610,141.19
0xF9b...Af41
0x65...9263
12/19/20257:21:17 PMsell$6.59$0.0041960.0022110.0514071,571.45
0x21a...43D5
0xce...54ad
12/19/20257:21:15 PMsell$6.53$0.0041970.002190.0514071,555.89
0x21a...43D5
0x77...112a
12/19/20257:19:37 PMsell$54.24$0.0041960.018210.05140812,925.63
0xF9b...Af41
0x95...bbed
12/19/20257:19:35 PMsell$11.87$0.00420.0039860.051412,826.59
0x21a...43D5
0x6d...e249
12/19/20257:19:29 PMsell$6.59$0.0041980.0022160.051411,571.45
0x21a...43D5
0x00...75b7
12/19/20257:19:25 PMsell$27.67$0.00420.0092960.0514116,588.06
0xF9b...Af41
0x96...0b24
12/19/20257:18:59 PMsell$8.89$0.0041990.002990.0514112,118.08
0x21a...43D5
0xd7...436d
12/19/20257:06:05 PMsell$8$0.0041960.0026940.0514121,908.3
0x21a...43D5
0x14...df53
12/19/20256:55:59 PMsell$22.53$0.0041950.007590.0514135,371.19
0x21a...43D5
0xfc...f790
12/19/20256:56:01 PMsell$11.56$0.0041940.0038950.0514122,757.64
0x21a...43D5
0xb1...d3f9
12/19/20254:33:15 PMsell$44.06$0.004240.014690.05141410,390.65
0x21a...43D5
0x20...8039
12/19/20254:33:13 PMsell$22.64$0.0042440.0075510.0514155,334.7
0x21a...43D5
0x09...ac78
12/19/20254:33:11 PMsell$15.97$0.0042420.0053330.0514163,765.84
0x21a...43D5
0x51...4317
12/19/20253:16:17 PMsell$16$0.0042480.0053390.0514163,768.63
0x21a...43D5
0xe5...11bc
12/19/20253:16:13 PMsell$17.34$0.0042490.0057840.0514174,080.88
0x21a...43D5
0x9d...3594
12/19/20253:16:09 PMsell$16.81$0.0042440.0056170.0514183,960.86
0x21a...43D5
0xcc...b1fc
12/19/20252:44:43 PMsell$14.78$0.0042180.0049740.0514183,506.31
0x21a...43D5
0xfc...e3ec
12/19/202512:31:05 PMbuy$1,004.51$0.0041610.340.051408241,365.97
0xF9b...Af41
0xc9...98d3
12/19/20253:51:27 AMsell$33.82$0.0040370.011580.0513828,378.79
0xF9b...Af41
0x2f...aab5