WhatToFarm
/
Get started
12 Swap

Info about ZENT-WETH pair

Price USD
$0.008408
Price
0.051996 WETH
TVL
$256,517.24
MKT CAP
$274.3K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
25
Buys
12
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x82bdbC291762b478dE875E44fFF7b9717651bfe5
ZENT:
0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1
WETH:
0x4200000000000000000000000000000000000006
Pooled ZENT:
15.29M
Pooled WETH:
$30.45

ZENT/WETH price stats on Base

As of August 10, 2025, the current price of ZENT token on DEX Aerodrome is $0.008408. ZENT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11,535.18. ZENT token contract is 0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1 with a market cap $274,277.99. The liquidity pool contract is 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 with total value locked (TVL) of $256,517.25. The ZENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZENT/WETH with the contract address 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 is $256,517.25.

The total transactions of ZENT/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ZENT/WETH pool has a trading volume of $11,535.18 in the last 24 hours.

The exchange rate of 1 ZENT to WETH is 0.000001996, captured at 3:55 PM UTC.

The price of converting 1 ZENT to USD is $0.008408 today.

ZENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202511:46:25 AMbuy$51.42$0.0084080.01220.0519966,114.92
0xB0b...cd13
0x50...f55a
08/10/202511:41:13 AMsell$230.5$0.0083440.054890.05198727,625.2
0x3C9...7c86
0x01...9fa1
08/10/202511:39:27 AMsell$41.89$0.0083780.0099570.0519914,999.99
0x3C9...7c86
0x6c...d5b0
08/10/202511:11:49 AMsell$23.19$0.0083560.005530.0519922,775.84
0xc8d...681c
0x59...1d99
08/10/20256:30:09 AMsell$635.2$0.0084440.15060.05200275,216.71
0x695...D15f
0x8a...8e6e
08/10/20256:08:35 AMbuy$14.94$0.0085480.0035390.0520241,748.2
0x12D...a0B2
0xa3...6830
08/10/20255:13:15 AMsell$12.04$0.0085350.0028390.0520121,411
0x341...C7E2
0x17...a531
08/10/20254:35:01 AMsell$14.27$0.0085670.0033530.0520121,666
0x341...C7E2
0x0c...9a61
08/10/20254:31:13 AMsell$257.12$0.0090850.06050.05213730,000
0xbbb...CFf9
0x99...c8b7
08/10/20254:31:05 AMsell$3,524.92$0.0088190.82940.052075399,665.94
0xE83...870C
0x28...5374
08/10/20254:30:57 AMsell$7.09$0.0090580.001670.052131783.51
0xb99...2f40
0x99...f1b2
08/10/20254:28:03 AMbuy$4,992.98$0.0087751.170.052064568,954.56
0xb73...3bE6
0xf6...5d4b
08/10/20253:53:13 AMbuy$9.88$0.0084420.0023270.0519881,170.75
0xB0b...cd13
0xde...002c
08/10/20253:33:43 AMbuy$31.55$0.0083960.0074680.0519873,757.93
0xB0b...cd13
0x9b...91ba
08/10/20253:26:19 AMbuy$252.49$0.0084160.059490.05198330,000
0xbbb...CFf9
0xab...da58
08/10/20252:24:55 AMbuy$6.15$0.008460.0014390.051979727.39
0xB0b...cd13
0xee...f4e5
08/10/20251:34:51 AMbuy$51.35$0.008520.011920.0519786,026.49
0xB0b...cd13
0x8e...857c
08/09/20259:59:57 PMbuy$51.28$0.0084590.011980.0519766,062.63
0xB0b...cd13
0x5c...039f
08/09/20259:36:09 PMsell$703.86$0.008450.16440.05197483,291.35
0x695...D15f
0xec...4ef9
08/09/20257:56:57 PMbuy$49.99$0.0085010.011740.0519965,880.44
0xB0b...cd13
0x78...0ca5