WhatToFarm
/
Get started
12 Swap

Info about ZENT-WETH pair

Price USD
$0.002681
Price
0.051443 WETH
TVL
$453.49
MKT CAP
$82.7K
5m
0%
1h
0%
4h
38.18%
24h
48.72%
Share
TXNS
13
Buys
4
Sells
9
Volume
119
Telegram price alerts
Pair:
0x82bdbC291762b478dE875E44fFF7b9717651bfe5
ZENT:
0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1
WETH:
0x4200000000000000000000000000000000000006
Pooled ZENT:
86,863
Pooled WETH:
$0.122

ZENT/WETH price stats on Base

As of July 17, 2026, the current price of ZENT token on DEX Aerodrome is $0.002681. ZENT price is up 48.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $119.17. ZENT token contract is 0xdf49c226ED9CF05Be0e38cdb86Df4E8A945158B1 with a market cap $82,707.00. The liquidity pool contract is 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 with total value locked (TVL) of $453.50. The ZENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZENT/WETH with the contract address 0x82bdbC291762b478dE875E44fFF7b9717651bfe5 is $453.50.

The total transactions of ZENT/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ZENT/WETH pool has a trading volume of $119.17 in the last 24 hours.

The exchange rate of 1 ZENT to WETH is 0.000001443, captured at 4:53 AM UTC.

The price of converting 1 ZENT to USD is $0.002681 today.

ZENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:35:51 AMsell$6.85$0.0026810.0036910.0514432,556.7
0xa49...Bc6f
0x89...dac2
07/17/20263:35:51 AMsell$0.1038$0.002610.000055930.05140537.58
0x367...1278
0x1d...2d63
07/17/20263:35:49 AMbuy$38.58$0.0026090.020780.05140516,615.77
0xa5C...4ccb
0x24...d895
07/17/20263:07:25 AMsell$0.8078$0.0019320.0004360.051043418.01
0xa49...Bc6f
0xa1...5bdf
07/17/20262:58:13 AMbuy$38.6$0.001940.02090.0510518,075.16
0x5D0...1DEd
0x5a...1f1d
07/17/20262:58:13 AMsell$0.1667$0.001940.000090270.0510565.11
0x5Cb...d0F8
0x28...129d
07/17/20262:58:15 AMsell$9.35$0.001940.0050650.051054,553.24
0xa49...Bc6f
0x20...fd6d
07/17/20262:58:15 AMbuy$0.1006$0.0019740.000054510.05106851
0xCAD...1111
0x6e...50a6
07/17/20262:58:15 AMsell$1.45$0.0019490.00078550.051055744.44
0xa49...Bc6f
0x62...7b4d
07/17/20262:58:13 AMsell$9.37$0.001940.0050730.051054,163.21
0xa49...Bc6f
0x17...8b0b
07/17/20262:58:13 AMsell$9.18$0.001940.0049710.051053,741.47
0xa49...Bc6f
0xa9...ed4d
07/16/202611:33:39 AMbuy$0.04031$0.0018020.000021410.06957822.36
0x15e...3591
0x31...c8d8
07/16/202611:33:37 AMsell$4.53$0.0018340.0024120.0697462,475
0xf87...af13
0x50...2012
07/15/202612:53:21 PMsell$0.7743$0.0019250.0004030.051001402.26
0xa49...Bc6f
0xc1...3156
07/15/202612:51:01 PMsell$0.7748$0.0019260.00040620.051009402.26
0xa49...Bc6f
0x9b...c8f3
07/13/202612:48:23 AMsell$4.02$0.0018840.002210.0510352,135.4
0x8B3...7662
0x63...d3a4
07/10/20268:40:19 PMsell$0.009172$0.0018940.0551180.0510574.84
0x749...00E9
0x38...6061
07/10/20265:07:13 PMsell$1.09$0.0019090.00060770.051063571.4
0xa49...Bc6f
0xac...8704
07/10/20262:02:31 PMsell$0.1668$0.001930.000092510.0510786.41
0x922...AEef
0xa6...5e64
07/09/20266:26:59 AMsell$4.68$0.0019220.0026780.0510982,438.39
0xa77...969c
0x93...ea41