- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 141,959.88
- Pooled WETH:
- $832.38
ZEN/WETH price stats on Base
As of January 31, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $7. ZEN price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 3347 trades with trading volume of $2,946,370.90. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $147,101,766.36. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,968,788.88. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,968,788.88.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 3347 in the last 24 hours, 1427 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $2,946,370.90 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002953, captured at 8:12 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:11:53 PM | sell | $18.97 | $7 | 0.008 | 0.002953 | 2.7 | 0xe4...b07c | |
| 01/31/2026 | 8:07:35 PM | sell | $560.65 | $7 | 0.2362 | 0.002953 | 80 | 0x31...37c6 | |
| 01/31/2026 | 8:07:27 PM | sell | $99.45 | $7 | 0.04193 | 0.002953 | 14.19 | 0x57...3731 | |
| 01/31/2026 | 8:05:39 PM | sell | $1,193.01 | $7.01 | 0.5021 | 0.002953 | 170 | 0x8f...6bec | |
| 01/31/2026 | 8:05:33 PM | sell | $104.12 | $7.04 | 0.04364 | 0.002954 | 14.77 | 0xa7...4522 | |
| 01/31/2026 | 8:05:19 PM | sell | $99.77 | $7.02 | 0.04194 | 0.002954 | 14.19 | 0x6c...ca31 | |
| 01/31/2026 | 8:04:51 PM | sell | $562.3 | $7.02 | 0.2363 | 0.002954 | 80 | 0x87...155d | |
| 01/31/2026 | 8:04:49 PM | sell | $104.88 | $7.02 | 0.04408 | 0.002954 | 14.92 | 0x93...df9d | |
| 01/31/2026 | 8:04:31 PM | sell | $4,726.18 | $7.02 | 1.98 | 0.002955 | 672.84 | 0x18...c715 | |
| 01/31/2026 | 8:04:23 PM | sell | $129.91 | $7.02 | 0.05469 | 0.002956 | 18.5 | 0x8d...9abc | |
| 01/31/2026 | 8:04:19 PM | sell | $6,041.94 | $7.03 | 2.54 | 0.002957 | 858.86 | 0xba...6ec3 | |
| 01/31/2026 | 8:04:15 PM | sell | $4.11 | $7.04 | 0.00173 | 0.002959 | 0.5847 | 0xf1...37bc | |
| 01/31/2026 | 8:03:41 PM | sell | $7.27 | $7.04 | 0.003052 | 0.002957 | 1.03 | 0x8e...5f3b | |
| 01/31/2026 | 8:03:43 PM | buy | $2,698.78 | $7.07 | 1.13 | 0.002967 | 381.59 | 0x40...6344 | |
| 01/31/2026 | 8:01:59 PM | buy | $262.11 | $7.06 | 0.11 | 0.002966 | 37.07 | 0x82...bcdc | |
| 01/31/2026 | 8:01:05 PM | buy | $715.2 | $7.07 | 0.3 | 0.002966 | 101.13 | 0x31...1ab8 | |
| 01/31/2026 | 7:59:57 PM | buy | $5,236.3 | $7.06 | 2.19 | 0.002964 | 740.77 | 0x84...cd0f | |
| 01/31/2026 | 7:59:33 PM | buy | $262.32 | $7.06 | 0.11 | 0.002963 | 37.11 | 0xd2...fdde | |
| 01/31/2026 | 7:59:31 PM | sell | $183.97 | $7.04 | 0.07714 | 0.002954 | 26.1 | 0x2c...db41 | |
| 01/31/2026 | 7:59:19 PM | buy | $7,381.5 | $7.06 | 3.09 | 0.002961 | 1,044.79 | 0x95...99cf |