- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 160,644.5
- Pooled WETH:
- $275.64
ZEN/WETH price stats on Base
As of September 9, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $7.41. ZEN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $337,641.92. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $155,783,407.47. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,379,628.00. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,379,628.00.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 1053 in the last 24 hours, 472 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $337,641.92 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.001721, captured at 10:15 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7.41 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 10:09:13 PM | sell | $59.03 | $7.41 | 0.01369 | 0.001721 | 7.95 | 0x15...b94c | |
| 09/09/2025 | 10:01:31 PM | sell | $20.14 | $7.41 | 0.004676 | 0.001721 | 2.71 | 0x54...4c31 | |
| 09/09/2025 | 10:01:21 PM | sell | $1,186.28 | $7.41 | 0.2754 | 0.001721 | 160 | 0x27...6656 | |
| 09/09/2025 | 10:01:05 PM | sell | $444.89 | $7.41 | 0.1033 | 0.001722 | 60 | 0x76...1ede | |
| 09/09/2025 | 10:00:59 PM | sell | $73.46 | $7.41 | 0.01705 | 0.001722 | 9.9 | 0x84...fd3f | |
| 09/09/2025 | 10:00:37 PM | sell | $20.13 | $7.41 | 0.004679 | 0.001722 | 2.71 | 0x1b...a800 | |
| 09/09/2025 | 10:00:01 PM | sell | $177.94 | $7.41 | 0.04136 | 0.001722 | 24.01 | 0x44...e6b5 | |
| 09/09/2025 | 9:59:17 PM | sell | $296.43 | $7.41 | 0.06889 | 0.001722 | 40 | 0x76...9279 | |
| 09/09/2025 | 9:59:03 PM | sell | $244.68 | $7.41 | 0.05687 | 0.001722 | 33.01 | 0x19...0ae9 | |
| 09/09/2025 | 9:33:45 PM | sell | $1,039.38 | $7.42 | 0.2412 | 0.001722 | 140 | 0xcd...af5d | |
| 09/09/2025 | 9:33:23 PM | sell | $21.38 | $7.41 | 0.00497 | 0.001723 | 2.88 | 0xd3...ae6d | |
| 09/09/2025 | 9:32:43 PM | sell | $68.54 | $7.41 | 0.01592 | 0.001723 | 9.23 | 0x62...d8e9 | |
| 09/09/2025 | 9:24:29 PM | sell | $2,083.17 | $7.42 | 0.4834 | 0.001723 | 280.44 | 0x45...4264 | |
| 09/09/2025 | 9:24:23 PM | sell | $1,263.45 | $7.43 | 0.2932 | 0.001724 | 170 | 0xc7...b992 | |
| 09/09/2025 | 9:23:51 PM | sell | $174.99 | $7.43 | 0.04061 | 0.001725 | 23.54 | 0xf3...03b2 | |
| 09/09/2025 | 9:20:19 PM | sell | $297.15 | $7.44 | 0.06882 | 0.001725 | 39.88 | 0x74...4c50 | |
| 09/09/2025 | 9:19:01 PM | sell | $148.04 | $7.44 | 0.03429 | 0.001725 | 19.87 | 0x3c...8ac2 | |
| 09/09/2025 | 9:18:31 PM | sell | $157.16 | $7.44 | 0.0364 | 0.001725 | 21.1 | 0xb4...9301 | |
| 09/09/2025 | 9:11:21 PM | sell | $45.78 | $7.45 | 0.0106 | 0.001725 | 6.14 | 0x1d...9034 | |
| 09/09/2025 | 9:04:21 PM | sell | $101.98 | $7.42 | 0.02371 | 0.001725 | 13.74 | 0x9b...106a |