- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 82,987.6
- Pooled WETH:
- $719.58
ZEN/WETH price stats on Base
As of September 10, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $7.09. ZEN price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 11037 trades with trading volume of $4,674,207.21. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $148,933,192.31. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,369,795.80. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,369,795.80.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 11037 in the last 24 hours, 5577 of which are buy transactions, and 5460 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $4,674,207.21 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002865, captured at 2:59 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7.09 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:58:55 AM | sell | $32.32 | $7.09 | 0.01306 | 0.002865 | 4.55 | 0xbb...4a54 | |
| 09/10/2026 | 2:58:39 AM | sell | $0.0002863 | $7.09 | 0.061156 | 0.002865 | 0.00004037 | 0x2f...7c55 | |
| 09/10/2026 | 2:57:55 AM | sell | $32.34 | $7.09 | 0.01306 | 0.002865 | 4.56 | 0xd3...bf8b | |
| 09/10/2026 | 2:56:51 AM | sell | $32.29 | $7.08 | 0.01305 | 0.002865 | 4.55 | 0xcf...8f7e | |
| 09/10/2026 | 2:55:51 AM | sell | $32.32 | $7.09 | 0.01305 | 0.002865 | 4.55 | 0xfb...e45e | |
| 09/10/2026 | 2:55:11 AM | sell | $79.23 | $7.09 | 0.03201 | 0.002865 | 11.17 | 0x28...c0fb | |
| 09/10/2026 | 2:55:11 AM | sell | $104.69 | $7.09 | 0.0423 | 0.002865 | 14.76 | 0x45...3925 | |
| 09/10/2026 | 2:55:11 AM | sell | $44.49 | $7.09 | 0.01797 | 0.002865 | 6.27 | 0x84...dfdd | |
| 09/10/2026 | 2:55:11 AM | sell | $78.44 | $7.09 | 0.03169 | 0.002865 | 11.06 | 0x31...c1ce | |
| 09/10/2026 | 2:55:11 AM | sell | $79.23 | $7.09 | 0.03201 | 0.002865 | 11.17 | 0x4b...5ecf | |
| 09/10/2026 | 2:55:11 AM | sell | $78.45 | $7.09 | 0.0317 | 0.002865 | 11.06 | 0xf0...66f3 | |
| 09/10/2026 | 2:55:11 AM | sell | $78.44 | $7.09 | 0.03169 | 0.002865 | 11.06 | 0xe8...7718 | |
| 09/10/2026 | 2:55:09 AM | sell | $272.48 | $7.09 | 0.1101 | 0.002866 | 38.41 | 0xa8...2900 | |
| 09/10/2026 | 2:55:09 AM | sell | $898.47 | $7.09 | 0.363 | 0.002866 | 126.66 | 0x37...427b | |
| 09/10/2026 | 2:55:09 AM | sell | $797.24 | $7.09 | 0.3221 | 0.002866 | 112.4 | 0xa2...b190 | |
| 09/10/2026 | 2:55:09 AM | sell | $44.49 | $7.09 | 0.01798 | 0.002865 | 6.27 | 0x38...5b28 | |
| 09/10/2026 | 2:55:09 AM | sell | $44.49 | $7.09 | 0.01798 | 0.002865 | 6.27 | 0x66...1e98 | |
| 09/10/2026 | 2:55:09 AM | sell | $421.67 | $7.09 | 0.1703 | 0.002865 | 59.45 | 0x39...54ab | |
| 09/10/2026 | 2:55:09 AM | sell | $236.85 | $7.09 | 0.09571 | 0.002866 | 33.38 | 0xd8...306e | |
| 09/10/2026 | 2:55:07 AM | sell | $429.31 | $7.09 | 0.1734 | 0.002866 | 60.51 | 0x36...6899 |