- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 124,884.88
- Pooled WETH:
- $651.66
ZEN/WETH price stats on Base
As of April 2, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $5.22. ZEN price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $506,543.94. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $109,824,223.47. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $1,974,523.98. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $1,974,523.98.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 1678 in the last 24 hours, 743 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $506,543.94 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002579, captured at 12:19 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $5.22 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:10:55 PM | sell | $137.77 | $5.22 | 0.06794 | 0.002579 | 26.34 | 0x76...599c | |
| 04/02/2026 | 11:58:37 AM | sell | $65.48 | $5.24 | 0.03221 | 0.002579 | 12.49 | 0xcd...ed5e | |
| 04/02/2026 | 11:58:33 AM | sell | $65.48 | $5.24 | 0.03221 | 0.002579 | 12.49 | 0xd8...042c | |
| 04/02/2026 | 11:58:31 AM | sell | $65.47 | $5.24 | 0.03221 | 0.002579 | 12.49 | 0xd0...522b | |
| 04/02/2026 | 11:58:03 AM | sell | $303.24 | $5.24 | 0.1492 | 0.002579 | 57.85 | 0xb2...e943 | |
| 04/02/2026 | 11:58:01 AM | sell | $105.57 | $5.24 | 0.05195 | 0.002579 | 20.13 | 0x25...afb2 | |
| 04/02/2026 | 11:57:55 AM | sell | $105.6 | $5.24 | 0.05195 | 0.00258 | 20.13 | 0x7d...0dec | |
| 04/02/2026 | 11:57:49 AM | sell | $95.61 | $5.24 | 0.04703 | 0.00258 | 18.23 | 0x39...184e | |
| 04/02/2026 | 11:57:47 AM | sell | $498.93 | $5.24 | 0.2454 | 0.00258 | 95.11 | 0x76...75b0 | |
| 04/02/2026 | 11:57:31 AM | sell | $270.08 | $5.24 | 0.1328 | 0.002581 | 51.47 | 0x39...c9c4 | |
| 04/02/2026 | 11:55:27 AM | sell | $70.28 | $5.24 | 0.03457 | 0.002581 | 13.39 | 0x1c...36c4 | |
| 04/02/2026 | 11:53:21 AM | sell | $52.74 | $5.24 | 0.02593 | 0.002581 | 10.04 | 0x65...faa2 | |
| 04/02/2026 | 11:41:11 AM | sell | $253.76 | $5.25 | 0.1247 | 0.002581 | 48.33 | 0x0b...a632 | |
| 04/02/2026 | 11:41:09 AM | sell | $227.29 | $5.25 | 0.1117 | 0.002582 | 43.28 | 0x66...d122 | |
| 04/02/2026 | 11:41:09 AM | sell | $35.73 | $5.25 | 0.01757 | 0.002582 | 6.8 | 0x87...9972 | |
| 04/02/2026 | 11:40:51 AM | sell | $813.52 | $5.25 | 0.4 | 0.002582 | 154.9 | 0xec...b26b | |
| 04/02/2026 | 11:19:23 AM | buy | $240.1 | $5.26 | 0.118 | 0.00259 | 45.57 | 0xab...5e30 | |
| 04/02/2026 | 11:16:45 AM | buy | $145.43 | $5.26 | 0.07149 | 0.002589 | 27.6 | 0x33...d024 | |
| 04/02/2026 | 11:16:41 AM | buy | $253.83 | $5.26 | 0.1247 | 0.002589 | 48.18 | 0xe1...888c | |
| 04/02/2026 | 11:16:39 AM | buy | $253.83 | $5.26 | 0.1247 | 0.002589 | 48.18 | 0xcd...7e1b |