- WhatToFarm
- Base
- Aerodrome
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 67,105.82
- Pooled WETH:
- $125.25
ZEN/WETH price stats on Base
As of July 24, 2025, the current price of ZEN token on DEX Aerodrome is $8.73. ZEN price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $189,319.59. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $183,428,940.37. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $1,051,007.07. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $1,051,007.07.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 652 in the last 24 hours, 396 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $189,319.59 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002353, captured at 4:15 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $8.73 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:13:31 PM | sell | $81.06 | $8.73 | 0.02184 | 0.002354 | 9.27 | 0x89...b3b6 | |
| 07/24/2025 | 4:13:35 PM | sell | $79.45 | $8.73 | 0.0214 | 0.002353 | 9.09 | 0x83...2029 | |
| 07/24/2025 | 4:13:29 PM | sell | $104.79 | $8.73 | 0.02823 | 0.002354 | 11.99 | 0x2c...4151 | |
| 07/24/2025 | 4:13:29 PM | sell | $168.24 | $8.74 | 0.04533 | 0.002355 | 19.24 | 0xba...e60b | |
| 07/24/2025 | 4:08:51 PM | buy | $256.98 | $8.77 | 0.06916 | 0.002362 | 29.28 | 0x61...0034 | |
| 07/24/2025 | 4:08:49 PM | buy | $148.85 | $8.77 | 0.04006 | 0.002361 | 16.96 | 0x07...4f58 | |
| 07/24/2025 | 4:04:25 PM | buy | $8.94 | $8.78 | 0.002401 | 0.00236 | 1.01 | 0x2d...6696 | |
| 07/24/2025 | 3:52:01 PM | buy | $113.88 | $8.82 | 0.03044 | 0.00236 | 12.89 | 0x8e...e166 | |
| 07/24/2025 | 3:51:53 PM | sell | $1.11 | $8.8 | 0.0002967 | 0.002352 | 0.1261 | 0x1f...e195 | |
| 07/24/2025 | 3:51:47 PM | buy | $107.28 | $8.82 | 0.02867 | 0.002359 | 12.15 | 0x5a...cbf4 | |
| 07/24/2025 | 3:47:39 PM | sell | $76.81 | $8.78 | 0.02056 | 0.002352 | 8.74 | 0x8f...fffc | |
| 07/24/2025 | 3:46:59 PM | sell | $29.15 | $8.79 | 0.007801 | 0.002352 | 3.31 | 0x29...ae5a | |
| 07/24/2025 | 3:46:41 PM | sell | $132.98 | $8.8 | 0.03555 | 0.002353 | 15.1 | 0x7c...7a76 | |
| 07/24/2025 | 3:44:25 PM | sell | $91.06 | $8.79 | 0.02436 | 0.002353 | 10.35 | 0xab...c9f4 | |
| 07/24/2025 | 3:44:23 PM | sell | $105.75 | $8.79 | 0.02829 | 0.002354 | 12.01 | 0x82...3607 | |
| 07/24/2025 | 3:43:51 PM | sell | $274.89 | $8.79 | 0.07357 | 0.002355 | 31.24 | 0xde...b6c6 | |
| 07/24/2025 | 3:38:23 PM | sell | $0.7062 | $8.77 | 0.0001895 | 0.002355 | 0.08047 | 0x0c...7154 | |
| 07/24/2025 | 3:33:37 PM | buy | $184.65 | $8.77 | 0.04973 | 0.002362 | 21.05 | 0xfe...f51c | |
| 07/24/2025 | 3:31:57 PM | sell | $134.81 | $8.77 | 0.03617 | 0.002355 | 15.35 | 0xb5...8e8a | |
| 07/24/2025 | 3:31:49 PM | buy | $186.83 | $8.8 | 0.05013 | 0.002362 | 21.22 | 0x7a...b43e |