WhatToFarm
/
12 Swap

Info about ZEN-WETH pair

Price USD
$11.9
Price
0.00309 WETH
TVL
$3.9M
MKT CAP
$250.1M
5m
-0.29%
1h
-1.22%
4h
-1.90%
24h
-0.74%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEN:
73,306.72
Pooled WETH:
$785.82

ZEN/WETH price stats on Base

As of October 22, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $11.9. ZEN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9335 trades with trading volume of $6,242,256.03. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $250,071,225.96. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,900,760.27. The ZEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,900,760.27.

The total transactions of ZEN/WETH is 9335 in the last 24 hours, 3929 of which are buy transactions, and 5406 are sales transactions.

ZEN/WETH pool has a trading volume of $6,242,256.03 in the last 24 hours.

The exchange rate of 1 ZEN to WETH is 0.00309, captured at 3:45 AM UTC.

The price of converting 1 ZEN to USD is $11.9 today.

ZEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20253:43:05 AMsell$169.06$11.90.043870.0030914.190x13...ad1e
10/22/20253:43:05 AMsell$210.89$11.90.054730.0030917.710xaf...24a5
10/22/20253:42:11 AMbuy$1,098.43$11.920.28540.00309992.070x03...a0ac
10/22/20253:42:05 AMsell$858.4$11.890.2230.0030972.170x6d...67e9
10/22/20253:40:09 AMsell$1,395.24$11.90.36230.003091117.20x52...6a90
10/22/20253:40:11 AMsell$325.52$11.90.084540.0030927.350xa2...99a0
10/22/20253:39:49 AMsell$801.14$11.90.2080.00309267.270x02...8d11
10/22/20253:39:19 AMsell$1,346.35$11.910.34960.003093113.020xea...82fc
10/22/20253:39:11 AMsell$607.6$11.920.15770.00309550.970x4c...4083
10/22/20253:39:11 AMsell$958.13$11.910.24880.00309480.390xaa...628a
10/22/20253:39:07 AMsell$241.47$11.920.06270.00309520.250x6d...4215
10/22/20253:39:03 AMsell$615.27$11.920.15970.00309651.60x0d...2e0d
10/22/20253:38:37 AMsell$38.51$11.920.0099990.0030963.220xe6...cade
10/22/20253:38:35 AMsell$362.95$11.920.094220.00309630.420x3d...448d
10/22/20253:38:31 AMsell$248.94$11.930.064620.00309720.860xbf...b69c
10/22/20253:38:33 AMsell$721.86$11.930.18740.00309760.50xef...4830
10/22/20253:38:09 AMsell$368.67$11.930.095680.00309830.880x8b...3e3c
10/22/20253:38:03 AMsell$288.09$11.930.074760.00309824.130xe9...7248
10/22/20253:37:51 AMsell$217.74$11.940.056490.00309818.230x4b...2469
10/22/20253:37:49 AMsell$281.25$11.940.072970.00309823.540xae...cdc4