- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 167,938.43
- Pooled WETH:
- $691.27
ZEN/WETH price stats on Base
As of March 13, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $5.54. ZEN price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $557,083.19. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $116,514,919.82. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,393,429.82. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,393,429.82.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2023 in the last 24 hours, 965 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $557,083.19 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002624, captured at 4:48 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $5.54 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:42:01 AM | sell | $332.89 | $5.54 | 0.1574 | 0.002624 | 60 | 0x1a...2a83 | |
| 03/13/2026 | 4:40:43 AM | sell | $2.91 | $5.54 | 0.00138 | 0.002624 | 0.5261 | 0x82...73be | |
| 03/13/2026 | 4:40:19 AM | buy | $2.92 | $5.56 | 0.001384 | 0.002632 | 0.5261 | 0x19...5b31 | |
| 03/13/2026 | 4:39:55 AM | sell | $2.97 | $5.54 | 0.001409 | 0.002624 | 0.537 | 0x1b...908e | |
| 03/13/2026 | 4:38:19 AM | sell | $2.55 | $5.54 | 0.00121 | 0.002624 | 0.4611 | 0xf1...b65e | |
| 03/13/2026 | 4:38:13 AM | buy | $5.59 | $5.55 | 0.002648 | 0.002632 | 1 | 0x4e...ec00 | |
| 03/13/2026 | 4:37:17 AM | buy | $3.15 | $5.55 | 0.001493 | 0.002632 | 0.5675 | 0x40...fef9 | |
| 03/13/2026 | 4:36:37 AM | sell | $0.8037 | $5.54 | 0.0003806 | 0.002624 | 0.145 | 0x68...ecd4 | |
| 03/13/2026 | 4:35:23 AM | buy | $3.22 | $5.55 | 0.001527 | 0.002632 | 0.5802 | 0xa7...6bc6 | |
| 03/13/2026 | 4:33:37 AM | sell | $418.01 | $5.54 | 0.1977 | 0.002624 | 75.36 | 0xfb...7f38 | |
| 03/13/2026 | 4:33:17 AM | sell | $367.08 | $5.54 | 0.1737 | 0.002624 | 66.19 | 0xed...083b | |
| 03/13/2026 | 4:33:13 AM | sell | $530.41 | $5.54 | 0.251 | 0.002625 | 95.61 | 0xfb...72bb | |
| 03/13/2026 | 4:33:11 AM | sell | $332.89 | $5.54 | 0.1575 | 0.002625 | 60 | 0xfa...74f3 | |
| 03/13/2026 | 4:33:09 AM | sell | $115.82 | $5.54 | 0.05484 | 0.002625 | 20.88 | 0x4b...a623 | |
| 03/13/2026 | 4:33:07 AM | sell | $2,462.03 | $5.54 | 1.16 | 0.002626 | 443.92 | 0xd4...787e | |
| 03/13/2026 | 4:33:07 AM | sell | $190.93 | $5.54 | 0.09041 | 0.002626 | 34.42 | 0xa3...f231 | |
| 03/13/2026 | 4:32:45 AM | sell | $125.27 | $5.54 | 0.0593 | 0.002626 | 22.58 | 0xb3...cc65 | |
| 03/13/2026 | 4:32:41 AM | sell | $138.9 | $5.54 | 0.06576 | 0.002626 | 25.03 | 0xe6...6efd | |
| 03/13/2026 | 4:32:39 AM | sell | $119.61 | $5.54 | 0.05664 | 0.002626 | 21.56 | 0xda...681e | |
| 03/13/2026 | 4:32:37 AM | sell | $18.51 | $5.54 | 0.00877 | 0.002626 | 3.33 | 0x43...1c18 |