- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 134,615.51
- Pooled WETH:
- $863.37
ZEN/WETH price stats on Base
As of February 21, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $5.87. ZEN price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $817,193.72. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $123,283,355.88. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,485,854.29. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,485,854.29.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2317 in the last 24 hours, 1130 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $817,193.72 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002989, captured at 1:23 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $5.87 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:22:17 AM | buy | $61.98 | $5.87 | 0.03156 | 0.002989 | 10.55 | 0xe8...6edc | |
| 02/21/2026 | 1:20:41 AM | sell | $3.58 | $5.85 | 0.001826 | 0.00298 | 0.6127 | 0xf6...ab0d | |
| 02/21/2026 | 1:18:51 AM | buy | $113.08 | $5.87 | 0.05755 | 0.002989 | 19.25 | 0x9e...3799 | |
| 02/21/2026 | 1:18:49 AM | buy | $750.4 | $5.87 | 0.3819 | 0.002988 | 127.8 | 0xe5...81bc | |
| 02/21/2026 | 1:18:47 AM | buy | $573.42 | $5.87 | 0.2918 | 0.002988 | 97.68 | 0xbe...5056 | |
| 02/21/2026 | 1:18:47 AM | buy | $299.87 | $5.86 | 0.1526 | 0.002987 | 51.08 | 0x79...1123 | |
| 02/21/2026 | 1:18:47 AM | buy | $451.55 | $5.86 | 0.2298 | 0.002987 | 76.93 | 0x7b...d384 | |
| 02/21/2026 | 1:18:49 AM | buy | $573.71 | $5.87 | 0.292 | 0.002988 | 97.69 | 0x48...80cc | |
| 02/21/2026 | 1:18:45 AM | buy | $573.19 | $5.86 | 0.2917 | 0.002987 | 97.67 | 0x29...741b | |
| 02/21/2026 | 1:18:43 AM | buy | $573.11 | $5.86 | 0.2917 | 0.002985 | 97.69 | 0x26...29b9 | |
| 02/21/2026 | 1:18:45 AM | buy | $1,000.53 | $5.86 | 0.5092 | 0.002986 | 170.52 | 0x24...be06 | |
| 02/21/2026 | 1:18:41 AM | buy | $10,944.36 | $5.86 | 5.57 | 0.002985 | 1,866.23 | 0x96...5239 | |
| 02/21/2026 | 1:14:01 AM | buy | $312.51 | $5.86 | 0.159 | 0.002983 | 53.3 | 0x72...ed58 | |
| 02/21/2026 | 1:14:01 AM | buy | $875.04 | $5.86 | 0.4453 | 0.002984 | 149.23 | 0x2a...f99c | |
| 02/21/2026 | 1:12:47 AM | sell | $24.92 | $5.84 | 0.01267 | 0.002974 | 4.26 | 0x54...04d0 | |
| 02/21/2026 | 1:11:47 AM | buy | $1,128.52 | $5.86 | 0.5743 | 0.002983 | 192.54 | 0xc5...3143 | |
| 02/21/2026 | 1:11:47 AM | buy | $39.29 | $5.86 | 0.02 | 0.002983 | 6.7 | 0x49...55d9 | |
| 02/21/2026 | 1:11:45 AM | buy | $2,420.38 | $5.85 | 1.23 | 0.002981 | 413.13 | 0x74...f015 | |
| 02/21/2026 | 1:11:33 AM | buy | $664.91 | $5.85 | 0.3384 | 0.00298 | 113.53 | 0x93...b474 | |
| 02/21/2026 | 1:11:29 AM | buy | $1,825.47 | $5.85 | 0.929 | 0.002979 | 311.8 | 0xf8...f228 |