Info about ZEN-WETH pair
- Pooled ZEN:
- 67,996.34
- Pooled WETH:
- $853.91
ZEN/WETH price stats on Base
As of January 19, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $11.39. ZEN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 9016 trades with trading volume of $6,155,294.66. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $239,338,962.97. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,503,962.14. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,503,962.14.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 9016 in the last 24 hours, 4412 of which are buy transactions, and 4604 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $6,155,294.66 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.003566, captured at 7:14 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $11.39 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:13:49 AM | sell | $19.18 | $11.39 | 0.006003 | 0.003566 | 1.68 | 0x84...9b8f | |
| 01/19/2026 | 7:13:21 AM | buy | $540.18 | $11.43 | 0.169 | 0.003576 | 47.25 | 0x90...4f6a | |
| 01/19/2026 | 7:13:05 AM | buy | $389.88 | $11.42 | 0.1219 | 0.003575 | 34.11 | 0x28...cb9c | |
| 01/19/2026 | 7:13:07 AM | buy | $244.91 | $11.42 | 0.07663 | 0.003576 | 21.42 | 0x3a...3d94 | |
| 01/19/2026 | 7:12:13 AM | buy | $239.94 | $11.42 | 0.07507 | 0.003575 | 20.99 | 0xd5...9a10 | |
| 01/19/2026 | 7:12:09 AM | buy | $57.21 | $11.42 | 0.0179 | 0.003574 | 5 | 0x7d...9bd6 | |
| 01/19/2026 | 7:12:11 AM | buy | $299.86 | $11.42 | 0.09383 | 0.003575 | 26.24 | 0x94...aa54 | |
| 01/19/2026 | 7:11:09 AM | sell | $27.82 | $11.38 | 0.008706 | 0.003563 | 2.44 | 0x32...c40c | |
| 01/19/2026 | 7:11:09 AM | buy | $300.02 | $11.42 | 0.09387 | 0.003574 | 26.26 | 0xb9...7844 | |
| 01/19/2026 | 7:11:07 AM | buy | $249.99 | $11.4 | 0.07822 | 0.003569 | 21.91 | 0xcc...832f | |
| 01/19/2026 | 7:11:07 AM | buy | $1,141.1 | $11.41 | 0.357 | 0.00357 | 100 | 0xb9...9a10 | |
| 01/19/2026 | 7:11:07 AM | buy | $2,699.91 | $11.41 | 0.8448 | 0.003573 | 236.43 | 0xc1...d0a1 | |
| 01/19/2026 | 7:11:07 AM | buy | $351.54 | $11.4 | 0.11 | 0.003569 | 30.81 | 0x77...3810 | |
| 01/19/2026 | 7:11:07 AM | buy | $319.58 | $11.41 | 0.1 | 0.003571 | 28 | 0x95...c879 | |
| 01/19/2026 | 7:11:03 AM | buy | $224.98 | $11.4 | 0.07039 | 0.003569 | 19.72 | 0x92...0142 | |
| 01/19/2026 | 7:11:03 AM | buy | $109.54 | $11.4 | 0.03427 | 0.003568 | 9.6 | 0x75...e022 | |
| 01/19/2026 | 7:10:53 AM | buy | $319.58 | $11.4 | 0.1 | 0.003568 | 28.02 | 0x37...79bf | |
| 01/19/2026 | 7:10:53 AM | buy | $351.54 | $11.4 | 0.11 | 0.003568 | 30.82 | 0x17...791c | |
| 01/19/2026 | 7:10:53 AM | buy | $507.91 | $11.4 | 0.1589 | 0.003567 | 44.54 | 0xcc...5419 | |
| 01/19/2026 | 7:10:53 AM | sell | $25.58 | $11.37 | 0.008005 | 0.003558 | 2.24 | 0x11...790c |