- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 82,298.98
- Pooled WETH:
- $495.06
ZEN/WETH price stats on Base
As of November 10, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $4.98. ZEN price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $143,198.09. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $104,624,630.01. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $1,443,618.30. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $1,443,618.30.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 1459 in the last 24 hours, 793 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $143,198.09 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002386, captured at 10:44 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $4.98 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:33:46 AM | buy | $51.81 | $4.98 | 0.02481 | 0.002386 | 10.39 | 0xc2...d507 | |
| 11/10/2026 | 10:33:46 AM | buy | $51.81 | $4.98 | 0.02481 | 0.002386 | 10.39 | 0x57...6b4b | |
| 11/10/2026 | 10:33:25 AM | buy | $18.2 | $4.98 | 0.008719 | 0.002386 | 3.65 | 0xe4...d8f5 | |
| 11/10/2026 | 10:31:32 AM | buy | $74.04 | $4.98 | 0.03542 | 0.002384 | 14.85 | 0xe9...5059 | |
| 11/10/2026 | 10:31:43 AM | buy | $66.81 | $4.98 | 0.03196 | 0.002385 | 13.39 | 0xc7...309d | |
| 11/10/2026 | 10:31:47 AM | buy | $147.1 | $4.98 | 0.07038 | 0.002385 | 29.5 | 0x10...9602 | |
| 11/10/2026 | 10:31:42 AM | buy | $261.55 | $4.98 | 0.1251 | 0.002385 | 52.46 | 0xf3...bc90 | |
| 11/10/2026 | 10:31:32 AM | buy | $68.85 | $4.98 | 0.03294 | 0.002384 | 13.81 | 0x04...6466 | |
| 11/10/2026 | 10:31:27 AM | buy | $59.82 | $4.98 | 0.02861 | 0.002384 | 11.99 | 0xc0...a6ce | |
| 11/10/2026 | 10:31:27 AM | buy | $59.82 | $4.98 | 0.02861 | 0.002384 | 12 | 0xf7...8dcc | |
| 11/10/2026 | 10:31:27 AM | buy | $149.86 | $4.98 | 0.07167 | 0.002383 | 30.06 | 0x68...c8c3 | |
| 11/10/2026 | 10:31:29 AM | buy | $44.22 | $4.98 | 0.02115 | 0.002384 | 8.87 | 0x8c...14d7 | |
| 11/10/2026 | 10:31:01 AM | buy | $47.47 | $4.98 | 0.0227 | 0.002383 | 9.52 | 0x4a...667e | |
| 11/10/2026 | 10:31:02 AM | buy | $73.14 | $4.98 | 0.03497 | 0.002383 | 14.67 | 0x26...3010 | |
| 11/10/2026 | 10:30:34 AM | buy | $149.81 | $4.98 | 0.07162 | 0.002382 | 30.06 | 0xa5...bbcf | |
| 11/10/2026 | 10:30:41 AM | buy | $77.42 | $4.98 | 0.03701 | 0.002383 | 15.53 | 0xe8...e448 | |
| 11/10/2026 | 10:30:34 AM | buy | $89.72 | $4.98 | 0.04289 | 0.002383 | 18 | 0xe5...34fb | |
| 11/10/2026 | 10:30:17 AM | buy | $316.08 | $4.97 | 0.1511 | 0.00238 | 63.48 | 0x56...b438 | |
| 11/10/2026 | 10:30:19 AM | buy | $126.51 | $4.98 | 0.06049 | 0.002381 | 25.4 | 0x20...ec9e | |
| 11/10/2026 | 10:30:29 AM | buy | $146.98 | $4.98 | 0.07027 | 0.002382 | 29.49 | 0x5c...af23 |