- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 73,306.72
- Pooled WETH:
- $785.82
ZEN/WETH price stats on Base
As of October 22, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $11.9. ZEN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9335 trades with trading volume of $6,242,256.03. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $250,071,225.96. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,900,760.27. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,900,760.27.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 9335 in the last 24 hours, 3929 of which are buy transactions, and 5406 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $6,242,256.03 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.00309, captured at 3:45 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $11.9 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:43:05 AM | sell | $169.06 | $11.9 | 0.04387 | 0.00309 | 14.19 | 0x13...ad1e | |
| 10/22/2025 | 3:43:05 AM | sell | $210.89 | $11.9 | 0.05473 | 0.00309 | 17.71 | 0xaf...24a5 | |
| 10/22/2025 | 3:42:11 AM | buy | $1,098.43 | $11.92 | 0.2854 | 0.003099 | 92.07 | 0x03...a0ac | |
| 10/22/2025 | 3:42:05 AM | sell | $858.4 | $11.89 | 0.223 | 0.00309 | 72.17 | 0x6d...67e9 | |
| 10/22/2025 | 3:40:09 AM | sell | $1,395.24 | $11.9 | 0.3623 | 0.003091 | 117.2 | 0x52...6a90 | |
| 10/22/2025 | 3:40:11 AM | sell | $325.52 | $11.9 | 0.08454 | 0.00309 | 27.35 | 0xa2...99a0 | |
| 10/22/2025 | 3:39:49 AM | sell | $801.14 | $11.9 | 0.208 | 0.003092 | 67.27 | 0x02...8d11 | |
| 10/22/2025 | 3:39:19 AM | sell | $1,346.35 | $11.91 | 0.3496 | 0.003093 | 113.02 | 0xea...82fc | |
| 10/22/2025 | 3:39:11 AM | sell | $607.6 | $11.92 | 0.1577 | 0.003095 | 50.97 | 0x4c...4083 | |
| 10/22/2025 | 3:39:11 AM | sell | $958.13 | $11.91 | 0.2488 | 0.003094 | 80.39 | 0xaa...628a | |
| 10/22/2025 | 3:39:07 AM | sell | $241.47 | $11.92 | 0.0627 | 0.003095 | 20.25 | 0x6d...4215 | |
| 10/22/2025 | 3:39:03 AM | sell | $615.27 | $11.92 | 0.1597 | 0.003096 | 51.6 | 0x0d...2e0d | |
| 10/22/2025 | 3:38:37 AM | sell | $38.51 | $11.92 | 0.009999 | 0.003096 | 3.22 | 0xe6...cade | |
| 10/22/2025 | 3:38:35 AM | sell | $362.95 | $11.92 | 0.09422 | 0.003096 | 30.42 | 0x3d...448d | |
| 10/22/2025 | 3:38:31 AM | sell | $248.94 | $11.93 | 0.06462 | 0.003097 | 20.86 | 0xbf...b69c | |
| 10/22/2025 | 3:38:33 AM | sell | $721.86 | $11.93 | 0.1874 | 0.003097 | 60.5 | 0xef...4830 | |
| 10/22/2025 | 3:38:09 AM | sell | $368.67 | $11.93 | 0.09568 | 0.003098 | 30.88 | 0x8b...3e3c | |
| 10/22/2025 | 3:38:03 AM | sell | $288.09 | $11.93 | 0.07476 | 0.003098 | 24.13 | 0xe9...7248 | |
| 10/22/2025 | 3:37:51 AM | sell | $217.74 | $11.94 | 0.05649 | 0.003098 | 18.23 | 0x4b...2469 | |
| 10/22/2025 | 3:37:49 AM | sell | $281.25 | $11.94 | 0.07297 | 0.003098 | 23.54 | 0xae...cdc4 |