- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 122,952.95
- Pooled WETH:
- $648.73
ZEN/WETH price stats on Base
As of October 21, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $6.13. ZEN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $947,368.44. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $128,927,701.46. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,338,382.63. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,338,382.63.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2967 in the last 24 hours, 1435 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $947,368.44 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002515, captured at 5:10 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $6.13 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:47:01 AM | sell | $613.94 | $6.13 | 0.2515 | 0.002515 | 100 | 0xb9...1803 | |
| 10/21/2026 | 4:46:51 AM | sell | $159.62 | $6.13 | 0.06539 | 0.002515 | 25.99 | 0xb6...7ffb | |
| 10/21/2026 | 4:46:49 AM | sell | $2,508.39 | $6.14 | 1.02 | 0.002516 | 408.37 | 0xa3...6014 | |
| 10/21/2026 | 4:46:49 AM | sell | $1,090 | $6.14 | 0.4465 | 0.002516 | 177.46 | 0x65...31e9 | |
| 10/21/2026 | 4:46:49 AM | sell | $3,179.73 | $6.14 | 1.3 | 0.002515 | 517.78 | 0x68...d714 | |
| 10/21/2026 | 4:46:49 AM | sell | $159.62 | $6.14 | 0.06539 | 0.002515 | 25.99 | 0xc6...8caf | |
| 10/21/2026 | 4:46:49 AM | sell | $159.62 | $6.14 | 0.06539 | 0.002515 | 25.99 | 0xa9...63b7 | |
| 10/21/2026 | 4:46:49 AM | sell | $143.04 | $6.14 | 0.0586 | 0.002515 | 23.29 | 0x5d...960a | |
| 10/21/2026 | 4:46:49 AM | sell | $159.62 | $6.14 | 0.06539 | 0.002515 | 25.99 | 0x1e...d54d | |
| 10/21/2026 | 4:46:49 AM | sell | $159.62 | $6.14 | 0.06539 | 0.002515 | 25.99 | 0x8d...be4a | |
| 10/21/2026 | 4:46:13 AM | sell | $192.9 | $6.14 | 0.07901 | 0.002516 | 31.39 | 0xff...0189 | |
| 10/21/2026 | 4:46:13 AM | sell | $272.15 | $6.14 | 0.1114 | 0.002516 | 44.29 | 0xa8...2056 | |
| 10/21/2026 | 4:46:13 AM | sell | $429.43 | $6.14 | 0.1759 | 0.002516 | 69.89 | 0xab...5a93 | |
| 10/21/2026 | 4:34:35 AM | sell | $0.0006287 | $6.14 | 0.062576 | 0.002516 | 0.0001023 | 0xcc...a04f | |
| 10/21/2026 | 4:19:21 AM | buy | $0.0008844 | $6.16 | 0.06362 | 0.002524 | 0.0001434 | 0xc7...b927 | |
| 10/21/2026 | 4:19:17 AM | sell | $614.86 | $6.14 | 0.2516 | 0.002516 | 100 | 0x4a...28fe | |
| 10/21/2026 | 4:18:57 AM | buy | $163 | $6.16 | 0.06672 | 0.002523 | 26.43 | 0x8c...616e | |
| 10/21/2026 | 4:18:57 AM | buy | $225.77 | $6.16 | 0.09242 | 0.002524 | 36.61 | 0x96...f46f | |
| 10/21/2026 | 4:18:57 AM | buy | $137.53 | $6.16 | 0.05629 | 0.002524 | 22.3 | 0x32...3ee0 | |
| 10/21/2026 | 4:18:57 AM | buy | $121.64 | $6.16 | 0.04979 | 0.002523 | 19.73 | 0xf9...29d8 |