- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 131,728.89
- Pooled WETH:
- $689.72
ZEN/WETH price stats on Base
As of June 22, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $4.62. ZEN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $609,937.58. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $97,089,746.11. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $1,816,625.11. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $1,816,625.11.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2610 in the last 24 hours, 1158 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $609,937.58 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.00264, captured at 7:38 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $4.62 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:37:59 AM | sell | $79.64 | $4.62 | 0.04549 | 0.00264 | 17.22 | 0xbd...0977 | |
| 06/22/2026 | 7:37:53 AM | sell | $34.8 | $4.62 | 0.01987 | 0.00264 | 7.52 | 0x53...4394 | |
| 06/22/2026 | 7:37:51 AM | sell | $86.67 | $4.62 | 0.0495 | 0.00264 | 18.74 | 0x0b...2ac4 | |
| 06/22/2026 | 7:37:45 AM | sell | $211.05 | $4.62 | 0.1206 | 0.00264 | 45.67 | 0xf3...1b66 | |
| 06/22/2026 | 7:37:45 AM | sell | $86.62 | $4.62 | 0.0495 | 0.00264 | 18.74 | 0x68...a01c | |
| 06/22/2026 | 7:37:43 AM | sell | $68.39 | $4.62 | 0.03909 | 0.00264 | 14.8 | 0x2b...b99d | |
| 06/22/2026 | 7:35:21 AM | sell | $22.43 | $4.61 | 0.01284 | 0.00264 | 4.86 | 0x21...3545 | |
| 06/22/2026 | 7:23:31 AM | buy | $0.0001482 | $4.62 | 0.0785 | 0.002648 | 0.00003209 | 0x7a...2488 | |
| 06/22/2026 | 7:23:05 AM | buy | $138.28 | $4.61 | 0.0793 | 0.002648 | 29.94 | 0x45...ca5c | |
| 06/22/2026 | 7:23:03 AM | buy | $85.75 | $4.61 | 0.04917 | 0.002648 | 18.56 | 0x57...7afd | |
| 06/22/2026 | 7:23:03 AM | buy | $57.43 | $4.61 | 0.03293 | 0.002648 | 12.43 | 0xbe...4ab5 | |
| 06/22/2026 | 7:22:45 AM | buy | $115.63 | $4.61 | 0.06631 | 0.002648 | 25.03 | 0xc5...1146 | |
| 06/22/2026 | 7:21:25 AM | buy | $184.25 | $4.61 | 0.1056 | 0.002648 | 39.89 | 0x7d...f83f | |
| 06/22/2026 | 7:21:19 AM | buy | $35.45 | $4.61 | 0.02032 | 0.002648 | 7.67 | 0x77...0508 | |
| 06/22/2026 | 7:21:07 AM | sell | $12.4 | $4.6 | 0.007114 | 0.00264 | 2.69 | 0xbc...4d89 | |
| 06/22/2026 | 7:20:01 AM | buy | $25.89 | $4.61 | 0.01485 | 0.002648 | 5.6 | 0x2a...a9ad | |
| 06/22/2026 | 7:19:55 AM | buy | $23.69 | $4.61 | 0.01359 | 0.002648 | 5.13 | 0x6a...b934 | |
| 06/22/2026 | 7:19:15 AM | buy | $517.23 | $4.61 | 0.2965 | 0.002648 | 111.98 | 0xf3...a2ea | |
| 06/22/2026 | 7:18:43 AM | buy | $133.91 | $4.61 | 0.07682 | 0.002648 | 29 | 0xf8...a478 | |
| 06/22/2026 | 7:14:45 AM | buy | $92.35 | $4.61 | 0.05295 | 0.002648 | 19.99 | 0xc0...bf42 |