- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 126,224.4
- Pooled WETH:
- $943.4
ZEN/WETH price stats on Base
As of November 11, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $13.19. ZEN price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 13493 trades with trading volume of $9,499,850.60. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $277,191,388.83. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $4,943,841.13. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $4,943,841.13.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 13493 in the last 24 hours, 6007 of which are buy transactions, and 7486 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $9,499,850.60 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.003799, captured at 6:43 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $13.19 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:42:45 PM | sell | $296.58 | $13.2 | 0.08536 | 0.003799 | 22.46 | 0x43...5155 | |
| 11/11/2025 | 6:42:39 PM | sell | $99.6 | $13.2 | 0.02866 | 0.003799 | 7.54 | 0xeb...710c | |
| 11/11/2025 | 6:42:37 PM | sell | $32.85 | $13.2 | 0.009456 | 0.003799 | 2.48 | 0xdc...5bbc | |
| 11/11/2025 | 6:42:39 PM | sell | $139.09 | $13.2 | 0.04003 | 0.003799 | 10.53 | 0x60...35a4 | |
| 11/11/2025 | 6:42:35 PM | sell | $15.04 | $13.2 | 0.004329 | 0.003799 | 1.13 | 0x48...ea4c | |
| 11/11/2025 | 6:42:47 PM | sell | $5.4 | $13.19 | 0.001555 | 0.003799 | 0.4093 | 0x8b...e8fd | |
| 11/11/2025 | 6:42:41 PM | sell | $65.15 | $13.2 | 0.01875 | 0.003799 | 4.93 | 0xf8...3a0b | |
| 11/11/2025 | 6:42:39 PM | sell | $53.21 | $13.2 | 0.01531 | 0.003799 | 4.03 | 0xb4...678d | |
| 11/11/2025 | 6:42:37 PM | sell | $90.33 | $13.2 | 0.02599 | 0.003799 | 6.84 | 0x65...8f19 | |
| 11/11/2025 | 6:42:39 PM | sell | $119.69 | $13.2 | 0.03445 | 0.003799 | 9.06 | 0x5e...ff5a | |
| 11/11/2025 | 6:42:35 PM | sell | $143.48 | $13.2 | 0.04129 | 0.0038 | 10.86 | 0x6a...5917 | |
| 11/11/2025 | 6:42:29 PM | sell | $139.06 | $13.2 | 0.04002 | 0.0038 | 10.53 | 0x40...6814 | |
| 11/11/2025 | 6:42:29 PM | sell | $178.31 | $13.2 | 0.05132 | 0.0038 | 13.5 | 0x29...5857 | |
| 11/11/2025 | 6:42:05 PM | sell | $114.84 | $13.2 | 0.03305 | 0.0038 | 8.69 | 0xc3...dada | |
| 11/11/2025 | 6:42:01 PM | sell | $141.28 | $13.2 | 0.04066 | 0.003801 | 10.69 | 0x5d...b705 | |
| 11/11/2025 | 6:42:01 PM | sell | $362.4 | $13.2 | 0.1043 | 0.0038 | 27.44 | 0xf2...46ac | |
| 11/11/2025 | 6:42:07 PM | sell | $15.7 | $13.2 | 0.00452 | 0.0038 | 1.18 | 0xa0...5005 | |
| 11/11/2025 | 6:42:11 PM | sell | $15.27 | $13.2 | 0.004397 | 0.0038 | 1.15 | 0xb1...d48f | |
| 11/11/2025 | 6:42:01 PM | sell | $99.26 | $13.2 | 0.02857 | 0.0038 | 7.51 | 0x13...e5c2 | |
| 11/11/2025 | 6:42:01 PM | sell | $49.52 | $13.2 | 0.01425 | 0.003801 | 3.74 | 0xc3...0a6c |