- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 155,916.82
- Pooled WETH:
- $563.28
ZEN/WETH price stats on Base
As of August 1, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $4.03. ZEN price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $595,001.97. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $84,838,098.68. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $1,680,927.73. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $1,680,927.73.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2564 in the last 24 hours, 1473 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $595,001.97 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002165, captured at 12:35 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $4.03 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:35:05 PM | buy | $608.42 | $4.03 | 0.326 | 0.002164 | 150.62 | 0x0d...d25c | |
| 08/01/2026 | 12:35:07 PM | buy | $46.02 | $4.03 | 0.02466 | 0.002165 | 11.39 | 0x6d...20f1 | |
| 08/01/2026 | 12:35:05 PM | buy | $1,269.68 | $4.03 | 0.6804 | 0.002164 | 314.36 | 0xd1...72ec | |
| 08/01/2026 | 12:33:45 PM | buy | $1,331.4 | $4.03 | 0.7135 | 0.002161 | 330.06 | 0x25...349e | |
| 08/01/2026 | 12:33:45 PM | buy | $1,638.34 | $4.03 | 0.878 | 0.002163 | 405.83 | 0xfb...f901 | |
| 08/01/2026 | 12:33:43 PM | buy | $407.8 | $4.03 | 0.2185 | 0.00216 | 101.14 | 0xd5...323c | |
| 08/01/2026 | 12:33:39 PM | buy | $549.65 | $4.03 | 0.2945 | 0.00216 | 136.36 | 0x46...67a7 | |
| 08/01/2026 | 12:33:39 PM | buy | $289.43 | $4.02 | 0.1551 | 0.002159 | 71.82 | 0x10...2615 | |
| 08/01/2026 | 12:33:33 PM | buy | $115.79 | $4.03 | 0.06204 | 0.002159 | 28.73 | 0xc3...d365 | |
| 08/01/2026 | 12:33:19 PM | buy | $173.65 | $4.02 | 0.09305 | 0.002159 | 43.09 | 0x14...c41d | |
| 08/01/2026 | 12:33:11 PM | buy | $1,842.41 | $4.02 | 0.9874 | 0.002158 | 457.45 | 0x0a...f46c | |
| 08/01/2026 | 12:33:11 PM | buy | $105.05 | $4.02 | 0.0563 | 0.002158 | 26.08 | 0xed...4217 | |
| 08/01/2026 | 12:33:11 PM | buy | $763.61 | $4.02 | 0.4092 | 0.002158 | 189.56 | 0x68...dc8c | |
| 08/01/2026 | 12:26:01 PM | sell | $2.6 | $4.01 | 0.001397 | 0.002151 | 0.6492 | 0x7b...a892 | |
| 08/01/2026 | 12:25:57 PM | sell | $2.5 | $4.01 | 0.00134 | 0.002151 | 0.6226 | 0x46...9930 | |
| 08/01/2026 | 12:25:51 PM | sell | $17.29 | $4.01 | 0.009266 | 0.002151 | 4.3 | 0x6e...f52f | |
| 08/01/2026 | 12:23:55 PM | buy | $253.36 | $4.02 | 0.1357 | 0.002158 | 62.9 | 0x5f...116b | |
| 08/01/2026 | 12:23:55 PM | buy | $741.94 | $4.02 | 0.3976 | 0.002158 | 184.22 | 0x52...4aed | |
| 08/01/2026 | 12:16:13 PM | sell | $240.93 | $4.01 | 0.1291 | 0.002151 | 60 | 0x2b...2f09 | |
| 08/01/2026 | 12:15:49 PM | buy | $470.05 | $4.02 | 0.2518 | 0.002158 | 116.71 | 0x9e...32bc |