- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 175,898.19
- Pooled WETH:
- $522.03
ZEN/WETH price stats on Base
As of October 1, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $8.6. ZEN price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 21598 trades with trading volume of $11,201,644.77. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $180,701,187.85. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,777,634.90. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,777,634.90.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 21598 in the last 24 hours, 11363 of which are buy transactions, and 10235 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $11,201,644.77 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.001984, captured at 4:55 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $8.6 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:54:57 PM | sell | $342.53 | $8.59 | 0.07906 | 0.001984 | 39.83 | 0x93...3b3f | |
| 10/01/2025 | 4:54:49 PM | sell | $1,066.88 | $8.6 | 0.2462 | 0.001985 | 124.03 | 0x1d...e0f1 | |
| 10/01/2025 | 4:54:57 PM | sell | $1,325.86 | $8.59 | 0.306 | 0.001984 | 154.21 | 0x8a...778b | |
| 10/01/2025 | 4:54:59 PM | sell | $1,271.83 | $8.6 | 0.2932 | 0.001984 | 147.8 | 0xb7...1996 | |
| 10/01/2025 | 4:54:53 PM | sell | $1,090.18 | $8.6 | 0.2513 | 0.001985 | 126.63 | 0xaf...d06a | |
| 10/01/2025 | 4:54:45 PM | sell | $823.59 | $8.61 | 0.1899 | 0.001985 | 95.63 | 0x2f...fdec | |
| 10/01/2025 | 4:54:41 PM | sell | $403.82 | $8.61 | 0.09311 | 0.001985 | 46.88 | 0xda...f14c | |
| 10/01/2025 | 4:54:37 PM | sell | $431.28 | $8.61 | 0.09944 | 0.001986 | 50.06 | 0x26...6207 | |
| 10/01/2025 | 4:54:39 PM | sell | $393.54 | $8.61 | 0.09074 | 0.001986 | 45.69 | 0xf0...3556 | |
| 10/01/2025 | 4:54:35 PM | sell | $300.01 | $8.6 | 0.06924 | 0.001986 | 34.85 | 0xe6...c4d2 | |
| 10/01/2025 | 4:54:35 PM | sell | $347.99 | $8.6 | 0.08031 | 0.001986 | 40.43 | 0x85...352e | |
| 10/01/2025 | 4:54:17 PM | sell | $64.87 | $8.6 | 0.01497 | 0.001986 | 7.53 | 0x56...77ff | |
| 10/01/2025 | 4:53:31 PM | buy | $1,149.79 | $8.63 | 0.2651 | 0.001992 | 133.08 | 0xf0...ab60 | |
| 10/01/2025 | 4:53:09 PM | buy | $1,398.78 | $8.62 | 0.3228 | 0.001991 | 162.12 | 0x12...65bf | |
| 10/01/2025 | 4:53:09 PM | buy | $424.93 | $8.62 | 0.09809 | 0.001991 | 49.24 | 0x79...060b | |
| 10/01/2025 | 4:53:07 PM | buy | $424.93 | $8.62 | 0.09809 | 0.001991 | 49.26 | 0xe9...3d62 | |
| 10/01/2025 | 4:52:57 PM | buy | $424.93 | $8.62 | 0.09809 | 0.001991 | 49.26 | 0x97...6213 | |
| 10/01/2025 | 4:52:55 PM | buy | $1,301.28 | $8.62 | 0.3003 | 0.00199 | 150.88 | 0x1c...84df | |
| 10/01/2025 | 4:52:43 PM | buy | $1,372.66 | $8.62 | 0.3168 | 0.00199 | 159.2 | 0x52...549c | |
| 10/01/2025 | 4:52:21 PM | buy | $1,998.63 | $8.61 | 0.4613 | 0.001989 | 231.88 | 0x20...3120 |