- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 182,188.58
- Pooled WETH:
- $551.29
ZEN/WETH price stats on Base
As of July 12, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $4.12. ZEN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $439,879.32. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $86,697,928.04. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $1,747,193.81. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $1,747,193.81.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2029 in the last 24 hours, 975 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $439,879.32 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002287, captured at 4:58 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $4.12 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:53:19 AM | sell | $100.41 | $4.12 | 0.05563 | 0.002287 | 24.32 | 0xba...05ea | |
| 07/12/2026 | 4:53:17 AM | sell | $100.41 | $4.12 | 0.05563 | 0.002287 | 24.32 | 0x8d...3a5e | |
| 07/12/2026 | 4:53:19 AM | sell | $154.4 | $4.12 | 0.08554 | 0.002287 | 37.4 | 0x9b...d6e8 | |
| 07/12/2026 | 4:53:19 AM | sell | $154.4 | $4.12 | 0.08554 | 0.002287 | 37.4 | 0x77...d966 | |
| 07/12/2026 | 4:53:19 AM | sell | $154.41 | $4.12 | 0.08555 | 0.002287 | 37.4 | 0xf1...c0e3 | |
| 07/12/2026 | 4:53:19 AM | sell | $154.41 | $4.12 | 0.08555 | 0.002287 | 37.4 | 0xa3...b5a4 | |
| 07/12/2026 | 4:53:19 AM | sell | $113.12 | $4.12 | 0.06267 | 0.002287 | 27.4 | 0x63...baea | |
| 07/12/2026 | 4:53:09 AM | sell | $635.89 | $4.12 | 0.3523 | 0.002287 | 154 | 0x90...990b | |
| 07/12/2026 | 4:53:09 AM | sell | $617.05 | $4.12 | 0.3418 | 0.002287 | 149.44 | 0x1d...b482 | |
| 07/12/2026 | 4:47:37 AM | buy | $0.0002257 | $4.14 | 0.06125 | 0.002294 | 0.00005447 | 0x92...cb57 | |
| 07/12/2026 | 4:43:27 AM | buy | $1.67 | $4.14 | 0.0009254 | 0.002294 | 0.4033 | 0x87...32c3 | |
| 07/12/2026 | 4:43:15 AM | buy | $0.0001012 | $4.14 | 0.0756 | 0.002294 | 0.0000244 | 0xc1...7867 | |
| 07/12/2026 | 4:36:03 AM | sell | $95.67 | $4.13 | 0.053 | 0.002287 | 23.16 | 0x1c...7643 | |
| 07/12/2026 | 4:35:57 AM | sell | $389.63 | $4.13 | 0.2155 | 0.002287 | 94.22 | 0xc3...335f | |
| 07/12/2026 | 4:35:51 AM | sell | $409.52 | $4.13 | 0.2265 | 0.002288 | 99.03 | 0xdd...6399 | |
| 07/12/2026 | 4:35:47 AM | sell | $232.15 | $4.13 | 0.1285 | 0.002288 | 56.16 | 0xec...d2b8 | |
| 07/12/2026 | 4:35:49 AM | sell | $631.88 | $4.13 | 0.3497 | 0.002288 | 152.87 | 0xc7...1dcc | |
| 07/12/2026 | 4:35:27 AM | sell | $105.77 | $4.13 | 0.05855 | 0.002288 | 25.58 | 0x68...caac | |
| 07/12/2026 | 4:35:27 AM | sell | $385.61 | $4.13 | 0.2134 | 0.002288 | 93.29 | 0xcd...b4f7 | |
| 07/12/2026 | 4:20:07 AM | sell | $0.0002457 | $4.13 | 0.061358 | 0.002288 | 0.00005938 | 0x35...a610 |