WhatToFarm
/
Get started
12 Swap

Info about ZEN-WETH pair

Price USD
$6.74
Price
0.002951 WETH
TVL
$2.4M
MKT CAP
$141.6M
5m
0.15%
1h
0.13%
4h
1.22%
24h
-0.84%
Share
TXNS
2K
Buys
1K
Sells
883
Volume
829K
Telegram price alerts
Pair:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEN:
104,782.93
Pooled WETH:
$742.76

ZEN/WETH price stats on Base

As of May 12, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $6.74. ZEN price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $829,326.27. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $141,556,562.94. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,402,955.93. The ZEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,402,955.93.

The total transactions of ZEN/WETH is 1999 in the last 24 hours, 1116 of which are buy transactions, and 883 are sales transactions.

ZEN/WETH pool has a trading volume of $829,326.27 in the last 24 hours.

The exchange rate of 1 ZEN to WETH is 0.002951, captured at 11:15 PM UTC.

The price of converting 1 ZEN to USD is $6.74 today.

ZEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:11:53 PMbuy$97.58$6.740.042720.00295114.47
0xCBB...1424
0xec...cbce
05/12/202611:11:45 PMbuy$76.18$6.740.033350.0029511.3
0xb07...A0b7
0xe4...77f3
05/12/202611:11:25 PMbuy$374.25$6.730.16390.0029555.54
0x984...6872
0x35...8fe8
05/12/202611:11:03 PMbuy$216.93$6.730.094990.0029532.19
0x22E...f942
0x8b...f316
05/12/202611:09:45 PMbuy$0.000411$6.730.06180.002950.000061
0x1a6...Be70
0x22...d442
05/12/202611:08:39 PMbuy$40.56$6.730.017770.002956.02
0xD81...036E
0x10...75a5
05/12/202611:06:43 PMbuy$925.12$6.730.40530.00295137.38
0xFB4...DE7e
0x47...ac85
05/12/202611:06:43 PMbuy$381.87$6.730.16720.00294956.71
0x7d0...2F9A
0x01...5df8
05/12/202611:06:31 PMsell$0.0006696$6.70.0629350.002940.00009983
0x555...31E8
0x55...7e07
05/12/202611:06:31 PMbuy$0.4689$6.720.00020550.0029490.0697
0x555...31E8
0x55...7e07
05/12/202611:06:03 PMbuy$320.19$6.730.14020.00294947.56
0xbCf...5CFa
0x07...a601
05/12/202611:05:49 PMbuy$271.93$6.730.11910.00294940.4
0x666...5154
0xdc...b7d3
05/12/202611:05:47 PMbuy$342.82$6.720.15020.00294850.94
0x666...5154
0x47...6d74
05/12/202611:05:47 PMbuy$48.63$6.730.02130.0029487.22
0x630...28b2
0x56...cc5c
05/12/202611:05:45 PMbuy$102.19$6.720.044770.00294815.18
0x1Ba...7ca8
0x7a...54c1
05/12/202611:05:43 PMbuy$311.16$6.720.13630.00294846.24
0x666...c877
0xdf...8fd8
05/12/202611:05:37 PMbuy$247.78$6.720.10850.00294836.82
0x666...4a32
0xd4...bac4
05/12/202611:05:35 PMbuy$77.25$6.720.033840.00294811.48
0xe4E...45cD
0xe4...ac81
05/12/202611:05:35 PMbuy$307.59$6.720.13470.00294845.71
0xCBB...1424
0xc3...b6e5
05/12/202611:05:07 PMbuy$430.85$6.730.18860.00294763.98
0x4aC...C6D7
0xa2...38ee