- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 176,573.86
- Pooled WETH:
- $835.99
ZEN/WETH price stats on Base
As of December 2, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $9.7. ZEN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8173 trades with trading volume of $3,677,016.56. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $203,770,574.75. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $4,054,622.37. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $4,054,622.37.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 8173 in the last 24 hours, 3630 of which are buy transactions, and 4543 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $3,677,016.56 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.003464, captured at 3:04 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $9.7 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:04:03 AM | sell | $14.73 | $9.67 | 0.005261 | 0.003454 | 1.52 | 0x64...4562 | |
| 12/02/2025 | 3:03:21 AM | buy | $3.25 | $9.7 | 0.001162 | 0.003464 | 0.3353 | 0x45...b806 | |
| 12/02/2025 | 3:03:21 AM | buy | $13.36 | $9.7 | 0.00477 | 0.003464 | 1.37 | 0x67...783b | |
| 12/02/2025 | 3:03:17 AM | buy | $3.37 | $9.7 | 0.001204 | 0.003464 | 0.3477 | 0xac...1206 | |
| 12/02/2025 | 3:03:17 AM | buy | $14.55 | $9.7 | 0.005198 | 0.003464 | 1.5 | 0x8b...88cc | |
| 12/02/2025 | 3:03:11 AM | buy | $16.47 | $9.7 | 0.005882 | 0.003464 | 1.69 | 0xe0...a318 | |
| 12/02/2025 | 3:03:03 AM | sell | $19.55 | $9.67 | 0.006981 | 0.003454 | 2.02 | 0x9f...20b2 | |
| 12/02/2025 | 3:02:35 AM | sell | $71.98 | $9.67 | 0.0257 | 0.003454 | 7.44 | 0xa7...dfe7 | |
| 12/02/2025 | 3:02:17 AM | buy | $68.58 | $9.7 | 0.02449 | 0.003464 | 7.06 | 0xd7...79a5 | |
| 12/02/2025 | 3:02:11 AM | buy | $10.08 | $9.7 | 0.0036 | 0.003464 | 1.03 | 0x9c...c108 | |
| 12/02/2025 | 3:01:51 AM | buy | $16.77 | $9.7 | 0.005988 | 0.003464 | 1.72 | 0xf0...de01 | |
| 12/02/2025 | 3:01:41 AM | sell | $68.78 | $9.67 | 0.02456 | 0.003454 | 7.1 | 0x55...5140 | |
| 12/02/2025 | 3:01:25 AM | sell | $114.48 | $9.67 | 0.04087 | 0.003454 | 11.83 | 0xe3...1619 | |
| 12/02/2025 | 3:01:25 AM | sell | $123.72 | $9.67 | 0.04417 | 0.003454 | 12.78 | 0x9c...5336 | |
| 12/02/2025 | 3:01:23 AM | sell | $258.64 | $9.67 | 0.09235 | 0.003455 | 26.72 | 0x37...cd1b | |
| 12/02/2025 | 3:01:23 AM | sell | $272.32 | $9.67 | 0.09723 | 0.003454 | 28.14 | 0xa2...b4c0 | |
| 12/02/2025 | 3:01:23 AM | sell | $444.24 | $9.67 | 0.1586 | 0.003455 | 45.9 | 0xd6...a854 | |
| 12/02/2025 | 3:01:23 AM | buy | $8.4 | $9.7 | 0.003 | 0.003465 | 0.8656 | 0x6f...fdb8 | |
| 12/02/2025 | 3:01:19 AM | sell | $51.39 | $9.67 | 0.01835 | 0.003456 | 5.3 | 0xc5...932a | |
| 12/02/2025 | 3:01:19 AM | sell | $805.26 | $9.68 | 0.2875 | 0.003456 | 83.17 | 0x7f...bcfe |