- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 108,389.59
- Pooled WETH:
- $747.47
ZEN/WETH price stats on Base
As of April 21, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $6.07. ZEN price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $1,401,031.61. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $127,674,481.07. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,388,309.76. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,388,309.76.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 4055 in the last 24 hours, 1976 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $1,401,031.61 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002627, captured at 6:11 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $6.07 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:10:57 AM | sell | $347.52 | $6.07 | 0.1502 | 0.002627 | 57.16 | 0x05...67ba | |
| 04/21/2026 | 6:07:19 AM | sell | $765.95 | $6.07 | 0.3313 | 0.002628 | 126.05 | 0x8a...6977 | |
| 04/21/2026 | 6:06:51 AM | buy | $0.8924 | $6.09 | 0.0003858 | 0.002636 | 0.1463 | 0xa8...0462 | |
| 04/21/2026 | 6:06:35 AM | sell | $107.47 | $6.07 | 0.0465 | 0.002628 | 17.69 | 0x1d...8755 | |
| 04/21/2026 | 6:06:19 AM | sell | $0.1679 | $6.07 | 0.00007264 | 0.002629 | 0.02763 | 0xd5...3ad7 | |
| 04/21/2026 | 6:06:21 AM | sell | $547.63 | $6.07 | 0.2368 | 0.002628 | 90.08 | 0xae...8d2a | |
| 04/21/2026 | 6:06:13 AM | buy | $0.1276 | $6.09 | 0.00005522 | 0.002636 | 0.02094 | 0x2b...ce3f | |
| 04/21/2026 | 6:06:13 AM | sell | $0.2118 | $6.07 | 0.00009165 | 0.002629 | 0.03486 | 0x2b...ce3f | |
| 04/21/2026 | 6:05:33 AM | sell | $400.71 | $6.07 | 0.1732 | 0.002629 | 65.9 | 0xa4...0dcc | |
| 04/21/2026 | 6:03:13 AM | sell | $0.1315 | $6.07 | 0.00005688 | 0.002629 | 0.02163 | 0x65...eb93 | |
| 04/21/2026 | 6:01:13 AM | buy | $598.97 | $6.1 | 0.2588 | 0.002637 | 98.15 | 0x9b...7340 | |
| 04/21/2026 | 5:59:05 AM | buy | $66.31 | $6.1 | 0.02864 | 0.002636 | 10.86 | 0x70...8f23 | |
| 04/21/2026 | 5:57:45 AM | sell | $17.03 | $6.08 | 0.007355 | 0.002628 | 2.79 | 0xa5...0291 | |
| 04/21/2026 | 5:57:43 AM | sell | $0.6087 | $6.08 | 0.0002628 | 0.002628 | 0.1 | 0xfb...79e8 | |
| 04/21/2026 | 5:57:07 AM | buy | $89.95 | $6.1 | 0.03883 | 0.002636 | 14.72 | 0x8f...61c5 | |
| 04/21/2026 | 5:57:01 AM | buy | $89.95 | $6.1 | 0.03883 | 0.002636 | 14.72 | 0x04...435a | |
| 04/21/2026 | 5:56:59 AM | buy | $89.95 | $6.1 | 0.03883 | 0.002636 | 14.72 | 0x2a...8423 | |
| 04/21/2026 | 5:56:57 AM | buy | $89.94 | $6.1 | 0.03883 | 0.002636 | 14.72 | 0x76...03b6 | |
| 04/21/2026 | 5:56:55 AM | buy | $89.89 | $6.1 | 0.03883 | 0.002636 | 14.72 | 0x57...74fb | |
| 04/21/2026 | 5:56:53 AM | buy | $89.89 | $6.1 | 0.03883 | 0.002636 | 14.72 | 0x04...30f4 |