- WhatToFarm
- Base
- Aerodrome
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 0
- Pooled WETH:
- $0
ZEN/WETH price stats on Base
As of August 20, 2025, the current price of ZEN token on DEX Aerodrome is $7.73. ZEN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $356,070.65. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $162,388,184.40. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $0.00. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $0.00.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 850 in the last 24 hours, 493 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $356,070.65 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.001779, captured at 8:38 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7.73 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:38:03 PM | sell | $1,111.13 | $7.73 | 0.2556 | 0.001779 | 143.69 | 0x7c...278c | |
| 08/20/2025 | 8:37:47 PM | buy | $81.81 | $7.75 | 0.01882 | 0.001784 | 10.55 | 0xf2...9785 | |
| 08/20/2025 | 8:37:43 PM | sell | $129.91 | $7.73 | 0.02989 | 0.001779 | 16.8 | 0xfb...9255 | |
| 08/20/2025 | 8:37:45 PM | buy | $44.1 | $7.75 | 0.01015 | 0.001784 | 5.68 | 0x58...ba68 | |
| 08/20/2025 | 8:37:43 PM | sell | $288.87 | $7.73 | 0.06647 | 0.001779 | 37.36 | 0xef...a8f1 | |
| 08/20/2025 | 8:37:45 PM | buy | $147.38 | $7.75 | 0.03391 | 0.001784 | 19 | 0x8a...c16b | |
| 08/20/2025 | 8:37:43 PM | sell | $1,602.71 | $7.73 | 0.3688 | 0.001779 | 207.25 | 0xe0...022c | |
| 08/20/2025 | 8:35:33 PM | sell | $113.92 | $7.71 | 0.02626 | 0.001779 | 14.75 | 0x68...fd10 | |
| 08/20/2025 | 8:25:53 PM | sell | $68.65 | $7.73 | 0.01579 | 0.001779 | 8.87 | 0xe5...469b | |
| 08/20/2025 | 8:25:07 PM | sell | $88.41 | $7.73 | 0.02034 | 0.001779 | 11.43 | 0xfc...2a01 | |
| 08/20/2025 | 8:22:47 PM | sell | $68.73 | $7.72 | 0.01583 | 0.001779 | 8.89 | 0x39...1ce6 | |
| 08/20/2025 | 8:21:01 PM | sell | $88.53 | $7.72 | 0.02041 | 0.001779 | 11.46 | 0xff...55dc | |
| 08/20/2025 | 7:55:09 PM | sell | $1,624.96 | $7.73 | 0.3738 | 0.00178 | 210 | 0xa5...7d62 | |
| 08/20/2025 | 7:51:17 PM | sell | $619 | $7.73 | 0.1424 | 0.00178 | 80 | 0x18...f934 | |
| 08/20/2025 | 7:49:53 PM | sell | $1,623.52 | $7.73 | 0.374 | 0.001781 | 210 | 0x40...20c8 | |
| 08/20/2025 | 7:33:13 PM | sell | $2.32 | $7.72 | 0.0005364 | 0.001781 | 0.3011 | 0xf7...7189 | |
| 08/20/2025 | 7:32:29 PM | buy | $2.34 | $7.75 | 0.0005393 | 0.001786 | 0.3018 | 0x7e...8560 | |
| 08/20/2025 | 7:31:43 PM | buy | $151.27 | $7.73 | 0.03493 | 0.001786 | 19.55 | 0x70...1663 | |
| 08/20/2025 | 7:28:55 PM | buy | $53.25 | $7.73 | 0.0123 | 0.001786 | 6.88 | 0xf7...e54a | |
| 08/20/2025 | 7:25:49 PM | sell | $36.1 | $7.73 | 0.008317 | 0.001781 | 4.66 | 0xf1...e06a |