Info about ZEN-WETH pair
- Pooled ZEN:
- 118,253.92
- Pooled WETH:
- $762.71
ZEN/WETH price stats on Base
As of January 11, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $8.94. ZEN price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $2,208,150.61. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $187,843,846.84. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,434,857.78. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,434,857.78.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 3811 in the last 24 hours, 1971 of which are buy transactions, and 1840 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $2,208,150.61 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.00287, captured at 3:21 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $8.94 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:20:01 PM | buy | $872.65 | $8.94 | 0.28 | 0.00287 | 97.55 | 0x38...2175 | |
| 01/11/2026 | 3:20:01 PM | buy | $2,049.51 | $8.94 | 0.6576 | 0.002869 | 229.17 | 0x1e...b01a | |
| 01/11/2026 | 3:20:01 PM | buy | $2,516.1 | $8.93 | 0.8073 | 0.002868 | 281.45 | 0xf1...fed6 | |
| 01/11/2026 | 3:19:59 PM | buy | $143.42 | $8.93 | 0.04601 | 0.002867 | 16.04 | 0x84...dfc7 | |
| 01/11/2026 | 3:19:53 PM | buy | $679.21 | $8.93 | 0.2179 | 0.002867 | 75.98 | 0x10...3da3 | |
| 01/11/2026 | 3:19:43 PM | buy | $334.22 | $8.93 | 0.1072 | 0.002867 | 37.39 | 0x28...9704 | |
| 01/11/2026 | 3:19:45 PM | buy | $330.91 | $8.93 | 0.1061 | 0.002867 | 37.02 | 0xdd...b91d | |
| 01/11/2026 | 3:19:39 PM | buy | $500.98 | $8.93 | 0.1606 | 0.002864 | 56.09 | 0x02...c725 | |
| 01/11/2026 | 3:19:41 PM | buy | $773.63 | $8.93 | 0.2481 | 0.002866 | 86.56 | 0x84...29b3 | |
| 01/11/2026 | 3:19:41 PM | buy | $692.21 | $8.93 | 0.222 | 0.002866 | 77.44 | 0x71...9367 | |
| 01/11/2026 | 3:19:41 PM | buy | $1,309.41 | $8.93 | 0.42 | 0.002866 | 146.53 | 0xe7...a099 | |
| 01/11/2026 | 3:19:41 PM | buy | $3,901.1 | $8.93 | 1.25 | 0.002865 | 436.68 | 0x37...dc56 | |
| 01/11/2026 | 3:19:37 PM | buy | $93.18 | $8.93 | 0.02988 | 0.002864 | 10.43 | 0x44...6a26 | |
| 01/11/2026 | 3:17:13 PM | buy | $3,191.04 | $8.93 | 1.02 | 0.002863 | 357.23 | 0xd2...77ed | |
| 01/11/2026 | 3:17:13 PM | buy | $323.14 | $8.93 | 0.1036 | 0.002864 | 36.16 | 0x82...ba61 | |
| 01/11/2026 | 3:17:13 PM | buy | $492.94 | $8.92 | 0.158 | 0.002863 | 55.2 | 0xca...9664 | |
| 01/11/2026 | 3:17:07 PM | buy | $1,309.82 | $8.92 | 0.42 | 0.002862 | 146.73 | 0x8d...c0b3 | |
| 01/11/2026 | 3:17:09 PM | buy | $1,662.26 | $8.92 | 0.533 | 0.002862 | 186.18 | 0xcc...fd1d | |
| 01/11/2026 | 3:17:07 PM | buy | $9,422.69 | $8.92 | 3.02 | 0.002861 | 1,055.87 | 0xba...a718 | |
| 01/11/2026 | 3:15:43 PM | sell | $6.73 | $8.89 | 0.002159 | 0.002852 | 0.7571 | 0x0a...62c2 |