- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 168,515.41
- Pooled WETH:
- $535.33
ZEN/WETH price stats on Base
As of August 21, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $4.87. ZEN price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 8488 trades with trading volume of $2,711,749.21. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $102,456,982.19. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,100,180.20. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,100,180.20.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 8488 in the last 24 hours, 4213 of which are buy transactions, and 4275 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $2,711,749.21 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002043, captured at 2:58 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $4.87 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:55:09 PM | sell | $107.02 | $4.87 | 0.04483 | 0.002043 | 21.93 | 0x87...9980 | |
| 08/21/2026 | 2:55:05 PM | sell | $117.63 | $4.87 | 0.04927 | 0.002043 | 24.1 | 0x7a...2d38 | |
| 08/21/2026 | 2:54:43 PM | sell | $474.92 | $4.88 | 0.1988 | 0.002044 | 97.27 | 0x12...a9d5 | |
| 08/21/2026 | 2:54:41 PM | sell | $38.1 | $4.88 | 0.01595 | 0.002044 | 7.8 | 0x6b...a053 | |
| 08/21/2026 | 2:54:41 PM | sell | $80.12 | $4.88 | 0.03355 | 0.002044 | 16.41 | 0x29...774e | |
| 08/21/2026 | 2:54:33 PM | sell | $190.05 | $4.88 | 0.07958 | 0.002044 | 38.92 | 0x84...c3d7 | |
| 08/21/2026 | 2:54:31 PM | sell | $339.36 | $4.88 | 0.142 | 0.002044 | 69.47 | 0x50...d9af | |
| 08/21/2026 | 2:54:29 PM | sell | $271.38 | $4.88 | 0.1136 | 0.002045 | 55.55 | 0x60...8520 | |
| 08/21/2026 | 2:54:27 PM | sell | $542.85 | $4.88 | 0.2272 | 0.002045 | 111.08 | 0x5d...fd3e | |
| 08/21/2026 | 2:54:25 PM | sell | $135.69 | $4.88 | 0.05678 | 0.002045 | 27.75 | 0xf4...fada | |
| 08/21/2026 | 2:54:23 PM | sell | $55.67 | $4.88 | 0.02329 | 0.002045 | 11.38 | 0x08...bde6 | |
| 08/21/2026 | 2:54:21 PM | sell | $94.8 | $4.88 | 0.03967 | 0.002045 | 19.39 | 0x58...32af | |
| 08/21/2026 | 2:54:15 PM | sell | $105.88 | $4.88 | 0.04431 | 0.002046 | 21.65 | 0x5b...f902 | |
| 08/21/2026 | 2:54:15 PM | sell | $245.12 | $4.88 | 0.1025 | 0.002046 | 50.13 | 0x61...da59 | |
| 08/21/2026 | 2:53:57 PM | sell | $77.61 | $4.88 | 0.03248 | 0.002046 | 15.87 | 0xb2...c3a8 | |
| 08/21/2026 | 2:53:55 PM | sell | $814.27 | $4.89 | 0.3408 | 0.002047 | 166.48 | 0x7e...c279 | |
| 08/21/2026 | 2:53:55 PM | sell | $400.6 | $4.88 | 0.1676 | 0.002046 | 81.93 | 0x29...3b32 | |
| 08/21/2026 | 2:53:25 PM | sell | $203.61 | $4.89 | 0.08519 | 0.002047 | 41.6 | 0x70...b10e | |
| 08/21/2026 | 2:53:21 PM | sell | $66.95 | $4.89 | 0.02801 | 0.002047 | 13.68 | 0x8d...1a98 | |
| 08/21/2026 | 2:53:21 PM | sell | $67.34 | $4.89 | 0.02818 | 0.002048 | 13.76 | 0x79...e4a5 |