- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 102,866.05
- Pooled WETH:
- $760.1
ZEN/WETH price stats on Base
As of June 2, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $5.69. ZEN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $736,492.84. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $119,621,087.77. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,090,518.79. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,090,518.79.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 2245 in the last 24 hours, 1031 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $736,492.84 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002877, captured at 2:27 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $5.69 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:24:13 AM | buy | $5.88 | $5.69 | 0.002974 | 0.002877 | 1.03 | 0x35...3fbf | |
| 06/02/2026 | 2:23:01 AM | buy | $13.54 | $5.68 | 0.006859 | 0.002877 | 2.38 | 0xb9...d9cc | |
| 06/02/2026 | 2:22:57 AM | buy | $305.13 | $5.68 | 0.1544 | 0.002877 | 53.68 | 0xb7...7de6 | |
| 06/02/2026 | 2:22:55 AM | buy | $576.84 | $5.68 | 0.2919 | 0.002876 | 101.5 | 0x29...214f | |
| 06/02/2026 | 2:22:57 AM | buy | $305.13 | $5.68 | 0.1544 | 0.002876 | 53.68 | 0x42...8aa0 | |
| 06/02/2026 | 2:22:57 AM | buy | $305.13 | $5.68 | 0.1544 | 0.002876 | 53.68 | 0x3f...cab8 | |
| 06/02/2026 | 2:22:57 AM | buy | $221.44 | $5.68 | 0.112 | 0.002876 | 38.96 | 0x8e...7453 | |
| 06/02/2026 | 2:22:57 AM | buy | $565.47 | $5.68 | 0.2862 | 0.002877 | 99.48 | 0xdc...18de | |
| 06/02/2026 | 2:22:57 AM | buy | $83.68 | $5.68 | 0.04236 | 0.002876 | 14.72 | 0xaf...08b5 | |
| 06/02/2026 | 2:22:59 AM | buy | $669.69 | $5.68 | 0.3389 | 0.002877 | 117.8 | 0x8d...8219 | |
| 06/02/2026 | 2:22:57 AM | buy | $576.84 | $5.68 | 0.2919 | 0.002877 | 101.48 | 0x76...a374 | |
| 06/02/2026 | 2:22:55 AM | buy | $519.61 | $5.68 | 0.263 | 0.002876 | 91.43 | 0x08...a2af | |
| 06/02/2026 | 2:22:57 AM | buy | $156.65 | $5.68 | 0.07929 | 0.002876 | 27.56 | 0x57...3468 | |
| 06/02/2026 | 2:22:59 AM | buy | $83.7 | $5.68 | 0.04236 | 0.002877 | 14.72 | 0x06...35ca | |
| 06/02/2026 | 2:22:55 AM | buy | $576.84 | $5.68 | 0.2919 | 0.002876 | 101.5 | 0x6c...798d | |
| 06/02/2026 | 2:22:57 AM | buy | $305.13 | $5.68 | 0.1544 | 0.002876 | 53.68 | 0xcc...7198 | |
| 06/02/2026 | 2:22:25 AM | buy | $89.78 | $5.68 | 0.04542 | 0.002876 | 15.79 | 0xc5...17c0 | |
| 06/02/2026 | 2:22:25 AM | buy | $305.32 | $5.68 | 0.1544 | 0.002876 | 53.69 | 0xa8...5f92 | |
| 06/02/2026 | 2:22:25 AM | buy | $88.9 | $5.68 | 0.04497 | 0.002876 | 15.63 | 0x86...2fde | |
| 06/02/2026 | 2:22:15 AM | buy | $168.05 | $5.68 | 0.08501 | 0.002876 | 29.56 | 0x06...b954 |