WhatToFarm
/
Get started
12 Swap

Info about ZEN-WETH pair

Price USD
$7.48
Price
0.002754 WETH
TVL
$2.58M
MKT CAP
$157.1M
5m
0.16%
1h
1.06%
4h
2.40%
24h
8.31%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEN:
102,348.08
Pooled WETH:
$669.06

ZEN/WETH price stats on Base

As of October 1, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $7.48. ZEN price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 8666 trades with trading volume of $2,274,636.11. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $157,129,315.67. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $2,582,951.88. The ZEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $2,582,951.88.

The total transactions of ZEN/WETH is 8666 in the last 24 hours, 4278 of which are buy transactions, and 4388 are sales transactions.

ZEN/WETH pool has a trading volume of $2,274,636.11 in the last 24 hours.

The exchange rate of 1 ZEN to WETH is 0.002754, captured at 6:21 AM UTC.

The price of converting 1 ZEN to USD is $7.48 today.

ZEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:19:59 AMbuy$46.38$7.480.017080.0027546.19
0x4aC...C6D7
0xd5...4030
10/01/20266:19:59 AMbuy$46.39$7.480.017080.0027546.19
0x4aC...C6D7
0x88...1da8
10/01/20266:19:57 AMbuy$46.38$7.480.017080.0027546.19
0x4aC...C6D7
0x11...20c8
10/01/20266:19:37 AMbuy$106.8$7.470.039330.00275414.27
0x9B3...Cd0a
0xd1...2912
10/01/20266:19:37 AMbuy$152.42$7.470.056130.00275420.37
0x4aC...C6D7
0xcc...2112
10/01/20266:19:25 AMbuy$1,292.36$7.470.47590.002753172.82
0x838...009E
0x77...e797
10/01/20266:19:25 AMbuy$184.98$7.470.068120.00275324.74
0x0f0...8280
0x86...1183
10/01/20266:19:21 AMbuy$110.52$7.470.040690.00275214.78
0x169...8DC4
0x35...1117
10/01/20266:19:19 AMbuy$109.1$7.470.040170.00275214.59
0xbA1...bC76
0x3b...0cff
10/01/20266:18:05 AMbuy$47.11$7.470.017340.0027526.3
0x4aC...C6D7
0x52...7dc5
10/01/20266:17:37 AMbuy$261.91$7.480.096360.00275235.01
0x838...009E
0xed...237e
10/01/20266:17:37 AMbuy$148.11$7.480.054490.00275219.8
0x9B3...Cd0a
0xaa...83ea
10/01/20266:17:37 AMbuy$47.12$7.470.017330.0027526.3
0x4aC...C6D7
0x63...54bb
10/01/20266:17:37 AMbuy$106.9$7.470.039330.00275214.29
0xD9d...3eB5
0xd5...a8a1
10/01/20266:17:21 AMbuy$106.89$7.470.039330.00275114.29
0x838...009E
0x2e...fbef
10/01/20266:17:21 AMbuy$106.89$7.470.039330.00275114.29
0x3DE...5Ac8
0x23...f8df
10/01/20266:17:21 AMbuy$404.39$7.470.14880.00275154.08
0x4aC...C6D7
0xb5...a638
10/01/20266:17:21 AMbuy$323.99$7.470.11920.0027543.33
0x0f0...8280
0x26...8e5f
10/01/20266:17:21 AMbuy$261.89$7.470.096360.00275135.01
0x588...9f72
0x5a...308a
10/01/20266:17:17 AMbuy$160.71$7.470.059130.0027521.49
0x4aC...C6D7
0x66...9b2a