- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 108,444.64
- Pooled WETH:
- $779.94
ZEN/WETH price stats on Base
As of December 22, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $7.89. ZEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5126 trades with trading volume of $2,170,873.20. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $165,784,154.43. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,216,101.87. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,216,101.87.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 5126 in the last 24 hours, 2414 of which are buy transactions, and 2712 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $2,170,873.20 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002609, captured at 6:34 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7.89 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:33:47 AM | buy | $3.57 | $7.89 | 0.001183 | 0.002609 | 0.4534 | 0xfa...7baf | |
| 12/22/2025 | 6:31:07 AM | buy | $0.78 | $7.89 | 0.0002577 | 0.002609 | 0.0988 | 0xd8...db77 | |
| 12/22/2025 | 6:25:17 AM | sell | $1,714.81 | $7.88 | 0.5657 | 0.002601 | 217.48 | 0x36...31df | |
| 12/22/2025 | 6:22:45 AM | sell | $14.31 | $7.87 | 0.004728 | 0.002601 | 1.81 | 0x28...0565 | |
| 12/22/2025 | 6:16:27 AM | sell | $601.52 | $7.86 | 0.1989 | 0.002601 | 76.46 | 0x85...c976 | |
| 12/22/2025 | 6:15:15 AM | sell | $4.39 | $7.86 | 0.001454 | 0.002602 | 0.5588 | 0x92...bc8e | |
| 12/22/2025 | 6:15:07 AM | sell | $539.62 | $7.86 | 0.1784 | 0.002602 | 68.58 | 0xb5...eb07 | |
| 12/22/2025 | 6:14:39 AM | buy | $6.36 | $7.89 | 0.002105 | 0.00261 | 0.8065 | 0x7a...c98f | |
| 12/22/2025 | 6:14:27 AM | sell | $13.05 | $7.86 | 0.004319 | 0.002602 | 1.65 | 0x95...efc4 | |
| 12/22/2025 | 6:13:41 AM | sell | $8.09 | $7.86 | 0.002677 | 0.002602 | 1.02 | 0xcd...b990 | |
| 12/22/2025 | 6:13:39 AM | buy | $12.33 | $7.89 | 0.00408 | 0.00261 | 1.56 | 0xc5...7162 | |
| 12/22/2025 | 6:13:35 AM | sell | $113.18 | $7.86 | 0.03743 | 0.002602 | 14.38 | 0x87...d9c2 | |
| 12/22/2025 | 6:13:33 AM | sell | $113.18 | $7.86 | 0.03743 | 0.002602 | 14.38 | 0x8e...62fc | |
| 12/22/2025 | 6:13:27 AM | sell | $113.19 | $7.86 | 0.03743 | 0.002602 | 14.38 | 0x1f...86a3 | |
| 12/22/2025 | 6:12:23 AM | sell | $0.972 | $7.86 | 0.0003214 | 0.002602 | 0.1235 | 0x51...ea75 | |
| 12/22/2025 | 6:12:07 AM | sell | $163.58 | $7.86 | 0.0541 | 0.002602 | 20.78 | 0x5a...5bad | |
| 12/22/2025 | 6:11:33 AM | sell | $400.58 | $7.87 | 0.1324 | 0.002603 | 50.89 | 0xc6...1da4 | |
| 12/22/2025 | 6:11:19 AM | sell | $82.34 | $7.87 | 0.02723 | 0.002603 | 10.46 | 0xf9...ca8c | |
| 12/22/2025 | 6:11:03 AM | sell | $138.21 | $7.87 | 0.04569 | 0.002603 | 17.55 | 0x1b...5fa5 | |
| 12/22/2025 | 6:11:01 AM | sell | $459.6 | $7.87 | 0.1519 | 0.002603 | 58.35 | 0xb9...1879 |