- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 107,953.99
- Pooled WETH:
- $885.72
ZEN/WETH price stats on Base
As of January 11, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $9.04. ZEN price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $2,403,254.99. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $189,906,899.22. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,736,794.01. The ZEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,736,794.01.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 3987 in the last 24 hours, 2094 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $2,403,254.99 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.002901, captured at 4:24 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $9.04 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:24:19 PM | sell | $904.31 | $9.04 | 0.2901 | 0.002901 | 100 | 0x47...fb1f | |
| 01/11/2026 | 4:23:55 PM | sell | $139.59 | $9.04 | 0.04478 | 0.002901 | 15.43 | 0x67...ae5b | |
| 01/11/2026 | 4:22:37 PM | sell | $904.25 | $9.04 | 0.2901 | 0.002901 | 100 | 0xc8...1b85 | |
| 01/11/2026 | 4:22:35 PM | sell | $1,737.55 | $9.04 | 0.5575 | 0.002902 | 192.08 | 0x6e...0dce | |
| 01/11/2026 | 4:22:35 PM | sell | $997.95 | $9.04 | 0.3202 | 0.002903 | 110.3 | 0xb3...9d4b | |
| 01/11/2026 | 4:22:35 PM | sell | $985.78 | $9.04 | 0.3163 | 0.002902 | 109 | 0xb4...cd3f | |
| 01/11/2026 | 4:22:33 PM | sell | $9,741.9 | $9.05 | 3.12 | 0.002904 | 1,076.42 | 0x5d...77b4 | |
| 01/11/2026 | 4:22:11 PM | sell | $905.16 | $9.05 | 0.2904 | 0.002904 | 100 | 0x38...1b60 | |
| 01/11/2026 | 4:21:25 PM | buy | $137.71 | $9.07 | 0.04419 | 0.002913 | 15.16 | 0x1c...1c75 | |
| 01/11/2026 | 4:20:13 PM | buy | $218.05 | $9.07 | 0.06998 | 0.002913 | 24.02 | 0xbc...b870 | |
| 01/11/2026 | 4:20:15 PM | buy | $112.32 | $9.07 | 0.03605 | 0.002913 | 12.37 | 0x5a...cf63 | |
| 01/11/2026 | 4:20:13 PM | buy | $122.68 | $9.07 | 0.03937 | 0.002913 | 13.51 | 0x5f...0fcc | |
| 01/11/2026 | 4:18:25 PM | sell | $84.55 | $9.04 | 0.02714 | 0.002904 | 9.34 | 0xfe...77a0 | |
| 01/11/2026 | 4:18:11 PM | buy | $94.23 | $9.07 | 0.03025 | 0.002913 | 10.38 | 0x91...02f6 | |
| 01/11/2026 | 4:17:21 PM | sell | $16.26 | $9.04 | 0.005222 | 0.002904 | 1.79 | 0xda...e903 | |
| 01/11/2026 | 4:17:21 PM | buy | $630.38 | $9.07 | 0.2023 | 0.002913 | 69.46 | 0x02...d5e9 | |
| 01/11/2026 | 4:16:59 PM | buy | $94.98 | $9.07 | 0.03049 | 0.002913 | 10.46 | 0xeb...703f | |
| 01/11/2026 | 4:16:57 PM | buy | $462.54 | $9.07 | 0.1484 | 0.002913 | 50.97 | 0x04...2421 | |
| 01/11/2026 | 4:16:55 PM | buy | $250.06 | $9.07 | 0.08027 | 0.002912 | 27.55 | 0x3d...f8b8 | |
| 01/11/2026 | 4:16:53 PM | buy | $100.03 | $9.07 | 0.03211 | 0.002912 | 11.02 | 0xab...4032 |