WhatToFarm
/
12 Swap

Info about ZEN-WETH pair

Price USD
$11.39
Price
0.003566 WETH
TVL
$3.5M
MKT CAP
$239.3M
5m
0.84%
1h
0.46%
4h
2.57%
24h
-1.32%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEN:
67,996.34
Pooled WETH:
$853.91

ZEN/WETH price stats on Base

As of January 19, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $11.39. ZEN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 9016 trades with trading volume of $6,155,294.66. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $239,338,962.97. The liquidity pool contract is 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D with total value locked (TVL) of $3,503,962.14. The ZEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEN/WETH with the contract address 0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D is $3,503,962.14.

The total transactions of ZEN/WETH is 9016 in the last 24 hours, 4412 of which are buy transactions, and 4604 are sales transactions.

ZEN/WETH pool has a trading volume of $6,155,294.66 in the last 24 hours.

The exchange rate of 1 ZEN to WETH is 0.003566, captured at 7:14 AM UTC.

The price of converting 1 ZEN to USD is $11.39 today.

ZEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20267:13:49 AMsell$19.18$11.390.0060030.0035661.680x84...9b8f
01/19/20267:13:21 AMbuy$540.18$11.430.1690.00357647.250x90...4f6a
01/19/20267:13:05 AMbuy$389.88$11.420.12190.00357534.110x28...cb9c
01/19/20267:13:07 AMbuy$244.91$11.420.076630.00357621.420x3a...3d94
01/19/20267:12:13 AMbuy$239.94$11.420.075070.00357520.990xd5...9a10
01/19/20267:12:09 AMbuy$57.21$11.420.01790.00357450x7d...9bd6
01/19/20267:12:11 AMbuy$299.86$11.420.093830.00357526.240x94...aa54
01/19/20267:11:09 AMsell$27.82$11.380.0087060.0035632.440x32...c40c
01/19/20267:11:09 AMbuy$300.02$11.420.093870.00357426.260xb9...7844
01/19/20267:11:07 AMbuy$249.99$11.40.078220.00356921.910xcc...832f
01/19/20267:11:07 AMbuy$1,141.1$11.410.3570.003571000xb9...9a10
01/19/20267:11:07 AMbuy$2,699.91$11.410.84480.003573236.430xc1...d0a1
01/19/20267:11:07 AMbuy$351.54$11.40.110.00356930.810x77...3810
01/19/20267:11:07 AMbuy$319.58$11.410.10.003571280x95...c879
01/19/20267:11:03 AMbuy$224.98$11.40.070390.00356919.720x92...0142
01/19/20267:11:03 AMbuy$109.54$11.40.034270.0035689.60x75...e022
01/19/20267:10:53 AMbuy$319.58$11.40.10.00356828.020x37...79bf
01/19/20267:10:53 AMbuy$351.54$11.40.110.00356830.820x17...791c
01/19/20267:10:53 AMbuy$507.91$11.40.15890.00356744.540xcc...5419
01/19/20267:10:53 AMsell$25.58$11.370.0080050.0035582.240x11...790c