- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 112,234.7
- Pooled cbBTC:
- $9.33
ZEN/cbBTC price stats on Base
As of September 11, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $7.51. ZEN price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $94,204.06. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $157,942,440.14. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $1,909,122.62. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $1,909,122.62.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 253 in the last 24 hours, 158 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $94,204.06 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.00006594, captured at 1:25 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7.51 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:13:43 AM | buy | $106.4 | $7.51 | 0.0009331 | 0.00006594 | 14.14 | 0x78...dbb6 | |
| 09/11/2025 | 1:12:33 AM | buy | $307.94 | $7.51 | 0.0027 | 0.00006592 | 40.95 | 0xd1...95c0 | |
| 09/11/2025 | 1:12:39 AM | buy | $335.96 | $7.51 | 0.002947 | 0.00006593 | 44.69 | 0xc3...bfc3 | |
| 09/11/2025 | 1:12:19 AM | buy | $573.73 | $7.51 | 0.005031 | 0.0000659 | 76.34 | 0xe2...c060 | |
| 09/11/2025 | 1:12:21 AM | buy | $255.96 | $7.51 | 0.002244 | 0.00006592 | 34.05 | 0x09...0f7a | |
| 09/11/2025 | 1:12:17 AM | buy | $172.43 | $7.51 | 0.001511 | 0.00006589 | 22.94 | 0xfe...2923 | |
| 09/11/2025 | 1:12:09 AM | buy | $408.68 | $7.51 | 0.003583 | 0.00006588 | 54.38 | 0x50...4aa8 | |
| 09/11/2025 | 12:28:05 AM | buy | $338.73 | $7.49 | 0.002977 | 0.00006586 | 45.2 | 0x4d...cd2a | |
| 09/11/2025 | 12:28:07 AM | buy | $227.53 | $7.49 | 0.002 | 0.00006587 | 30.36 | 0xb9...a0f7 | |
| 09/11/2025 | 12:27:47 AM | buy | $138.33 | $7.49 | 0.001215 | 0.00006585 | 18.46 | 0x1e...9912 | |
| 09/11/2025 | 12:27:45 AM | buy | $138.33 | $7.49 | 0.001215 | 0.00006585 | 18.46 | 0x76...18b8 | |
| 09/11/2025 | 12:27:35 AM | buy | $138.33 | $7.49 | 0.001215 | 0.00006584 | 18.46 | 0x90...0a8c | |
| 09/11/2025 | 12:27:37 AM | buy | $138.33 | $7.49 | 0.001215 | 0.00006584 | 18.46 | 0x85...5750 | |
| 09/11/2025 | 12:27:25 AM | buy | $105.77 | $7.49 | 0.0009295 | 0.00006583 | 14.11 | 0x9f...4693 | |
| 09/11/2025 | 12:27:23 AM | buy | $269.81 | $7.49 | 0.002368 | 0.00006583 | 35.97 | 0xd2...8d0e | |
| 09/11/2025 | 12:27:03 AM | buy | $129.2 | $7.49 | 0.001134 | 0.00006582 | 17.22 | 0x89...426d | |
| 09/11/2025 | 12:14:07 AM | sell | $5.51 | $7.47 | 0.00004834 | 0.00006549 | 0.7381 | 0xec...7061 | |
| 09/10/2025 | 11:20:17 PM | buy | $455.89 | $7.5 | 0.004 | 0.00006581 | 60.77 | 0x9a...587d | |
| 09/10/2025 | 11:18:45 PM | buy | $797 | $7.49 | 0.007 | 0.00006579 | 106.38 | 0xdd...c6d6 | |
| 09/10/2025 | 11:13:29 PM | buy | $228.08 | $7.5 | 0.002 | 0.00006577 | 30.4 | 0x40...bbe5 |