- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 22,893.46
- Pooled cbBTC:
- $18.91
ZEN/cbBTC price stats on Base
As of November 11, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $20.15. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $893,440.52. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $423,324,060.27. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $2,396,737.60. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $2,396,737.60.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 4096 in the last 24 hours, 1744 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $893,440.52 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.000126, captured at 9:05 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $20.15 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:01:15 PM | buy | $86.7 | $20.15 | 0.0008472 | 0.000126 | 6.72 | 0xdc...9652 | |
| 11/11/2025 | 9:01:17 PM | buy | $90.47 | $20.15 | 0.000884 | 0.000126 | 7.01 | 0xb8...2e7c | |
| 11/11/2025 | 9:01:19 PM | buy | $90.47 | $20.15 | 0.000884 | 0.000126 | 7.01 | 0x6b...dc1c | |
| 11/11/2025 | 9:00:51 PM | buy | $35.89 | $20.15 | 0.0003507 | 0.0001258 | 2.78 | 0x1f...e726 | |
| 11/11/2025 | 9:00:49 PM | buy | $106.08 | $20.15 | 0.001036 | 0.0001258 | 8.23 | 0x76...d612 | |
| 11/11/2025 | 9:00:53 PM | buy | $386.24 | $20.15 | 0.003774 | 0.0001259 | 29.96 | 0xa5...dbf1 | |
| 11/11/2025 | 9:00:59 PM | buy | $81.9 | $20.15 | 0.0008003 | 0.0001259 | 6.35 | 0x3e...a581 | |
| 11/11/2025 | 8:59:47 PM | buy | $117.18 | $20.15 | 0.001145 | 0.0001258 | 9.09 | 0x99...725e | |
| 11/11/2025 | 8:59:43 PM | buy | $98.94 | $20.15 | 0.0009668 | 0.0001258 | 7.68 | 0x03...513e | |
| 11/11/2025 | 8:56:51 PM | sell | $10.37 | $20.15 | 0.0001013 | 0.0001251 | 0.8096 | 0x27...9133 | |
| 11/11/2025 | 8:56:49 PM | sell | $35.87 | $20.15 | 0.0003506 | 0.0001252 | 2.8 | 0xdf...cdcb | |
| 11/11/2025 | 8:56:51 PM | sell | $32.2 | $20.15 | 0.0003147 | 0.0001252 | 2.51 | 0x7d...06ea | |
| 11/11/2025 | 8:56:31 PM | buy | $2.93 | $20.15 | 0.00002871 | 0.0001258 | 0.228 | 0x8c...3086 | |
| 11/11/2025 | 8:56:33 PM | buy | $42.33 | $20.15 | 0.0004136 | 0.0001258 | 3.28 | 0x95...8ec6 | |
| 11/11/2025 | 8:48:15 PM | sell | $47.81 | $20.15 | 0.0004672 | 0.0001252 | 3.73 | 0x94...728e | |
| 11/11/2025 | 8:47:57 PM | sell | $36.97 | $20.15 | 0.0003612 | 0.0001252 | 2.88 | 0x61...013f | |
| 11/11/2025 | 8:47:51 PM | sell | $367.56 | $20.15 | 0.003591 | 0.0001252 | 28.68 | 0x68...3857 | |
| 11/11/2025 | 8:46:41 PM | sell | $193.98 | $20.15 | 0.001895 | 0.0001252 | 15.13 | 0xeb...1461 | |
| 11/11/2025 | 8:45:29 PM | sell | $32.95 | $20.15 | 0.000322 | 0.0001252 | 2.57 | 0xfd...9bfd | |
| 11/11/2025 | 8:45:31 PM | sell | $33.05 | $20.15 | 0.0003229 | 0.0001252 | 2.57 | 0x22...dff5 |