Info about ZEN-cbBTC pair
- Pooled ZEN:
- 95,359.64
- Pooled cbBTC:
- $6.97
ZEN/cbBTC price stats on Base
As of July 26, 2025, the current price of ZEN token on DEX Aerodrome is $8.77. ZEN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $23,242.50. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $184,155,724.02. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $1,657,504.12. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $1,657,504.12.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 128 in the last 24 hours, 24 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $23,242.50 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.00007459, captured at 10:00 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $8.77 today.
ZEN-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 8:50:37 AM | buy | $1,011.57 | $8.77 | 0.008597 | 0.00007459 | 115.24 | 0xad...4571 | |
07/26/2025 | 8:50:35 AM | buy | $1,020.15 | $8.77 | 0.008669 | 0.00007455 | 116.28 | 0x4a...b90e | |
07/26/2025 | 8:49:43 AM | buy | $96.89 | $8.75 | 0.0008247 | 0.00007452 | 11.06 | 0x58...639d | |
07/26/2025 | 8:49:43 AM | buy | $51.48 | $8.75 | 0.0004382 | 0.00007453 | 5.87 | 0xb9...b8df | |
07/26/2025 | 8:49:43 AM | buy | $96.89 | $8.75 | 0.0008247 | 0.00007452 | 11.06 | 0x61...c0f2 | |
07/26/2025 | 8:49:43 AM | buy | $96.89 | $8.75 | 0.0008248 | 0.00007452 | 11.06 | 0x70...2dfc | |
07/26/2025 | 8:49:43 AM | buy | $96.88 | $8.75 | 0.0008247 | 0.00007453 | 11.06 | 0xb1...e2c6 | |
07/26/2025 | 8:49:21 AM | buy | $164.1 | $8.75 | 0.001396 | 0.00007451 | 18.73 | 0x1f...9eef | |
07/26/2025 | 8:49:09 AM | buy | $430.01 | $8.75 | 0.003658 | 0.0000745 | 49.1 | 0x8f...f0b5 | |
07/26/2025 | 8:31:17 AM | buy | $317.52 | $8.75 | 0.002702 | 0.00007448 | 36.28 | 0xa2...74e6 | |
07/26/2025 | 8:27:53 AM | buy | $190.6 | $8.75 | 0.001622 | 0.00007447 | 21.78 | 0xa4...3800 | |
07/26/2025 | 8:19:15 AM | buy | $599 | $8.74 | 0.005101 | 0.00007446 | 68.5 | 0x32...a73a | |
07/26/2025 | 8:18:51 AM | buy | $435.47 | $8.73 | 0.003711 | 0.00007443 | 49.86 | 0x2f...52f4 | |
07/26/2025 | 3:40:13 AM | sell | $8.36 | $8.7 | 0.00007116 | 0.00007405 | 0.9609 | 0x48...5557 | |
07/26/2025 | 2:33:47 AM | buy | $565.71 | $8.75 | 0.004808 | 0.00007441 | 64.61 | 0xf6...165f | |
07/26/2025 | 2:33:33 AM | buy | $421.28 | $8.75 | 0.00358 | 0.00007439 | 48.12 | 0x31...a208 | |
07/26/2025 | 2:33:09 AM | buy | $403.77 | $8.74 | 0.003434 | 0.00007436 | 46.18 | 0x23...5af4 | |
07/26/2025 | 2:33:09 AM | buy | $405.36 | $8.74 | 0.003448 | 0.00007438 | 46.35 | 0xc6...baad | |
07/26/2025 | 2:32:57 AM | buy | $1,550.34 | $8.74 | 0.01317 | 0.00007432 | 177.22 | 0xd0...0ad1 | |
07/26/2025 | 2:30:21 AM | buy | $203.52 | $8.73 | 0.001731 | 0.00007428 | 23.3 | 0x88...07a9 |