- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 13,593.26
- Pooled cbBTC:
- $18.47
ZEN/cbBTC price stats on Base
As of October 22, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $12.04. ZEN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $1,658,422.86. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $253,675,221.16. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $2,162,789.53. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $2,162,789.53.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 3981 in the last 24 hours, 1708 of which are buy transactions, and 2273 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $1,658,422.86 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.0001113, captured at 12:53 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $12.04 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:52:55 AM | sell | $14.69 | $12.04 | 0.0001358 | 0.0001113 | 1.21 | 0x3c...5220 | |
| 10/22/2025 | 12:50:09 AM | sell | $120.53 | $12.05 | 0.001113 | 0.0001113 | 10 | 0xcf...38d9 | |
| 10/22/2025 | 12:49:33 AM | sell | $241.18 | $12.05 | 0.002228 | 0.0001114 | 20 | 0xb4...6b68 | |
| 10/22/2025 | 12:49:25 AM | sell | $132.37 | $12.06 | 0.001223 | 0.0001114 | 10.97 | 0x81...f9c0 | |
| 10/22/2025 | 12:49:21 AM | sell | $260.33 | $12.06 | 0.002405 | 0.0001115 | 21.57 | 0xa5...3b4b | |
| 10/22/2025 | 12:49:19 AM | sell | $252.26 | $12.07 | 0.00233 | 0.0001115 | 20.89 | 0xd4...6303 | |
| 10/22/2025 | 12:49:15 AM | sell | $122.51 | $12.07 | 0.001131 | 0.0001116 | 10.14 | 0x4a...1108 | |
| 10/22/2025 | 12:49:03 AM | sell | $151.49 | $12.07 | 0.0014 | 0.0001116 | 12.54 | 0x00...8093 | |
| 10/22/2025 | 12:49:01 AM | sell | $73.27 | $12.08 | 0.0006772 | 0.0001116 | 6.06 | 0xcb...23be | |
| 10/22/2025 | 12:48:59 AM | sell | $120.84 | $12.08 | 0.001116 | 0.0001116 | 10 | 0x66...60a3 | |
| 10/22/2025 | 12:48:57 AM | sell | $114.55 | $12.08 | 0.001058 | 0.0001117 | 9.47 | 0x59...9988 | |
| 10/22/2025 | 12:47:09 AM | sell | $194.24 | $12.09 | 0.001794 | 0.0001117 | 16.05 | 0x27...7be6 | |
| 10/22/2025 | 12:46:53 AM | sell | $120.02 | $12.09 | 0.001108 | 0.0001117 | 9.91 | 0x36...9a9a | |
| 10/22/2025 | 12:46:49 AM | sell | $102.85 | $12.1 | 0.0009502 | 0.0001118 | 8.49 | 0x7e...3108 | |
| 10/22/2025 | 12:46:11 AM | sell | $207.8 | $12.1 | 0.001919 | 0.0001118 | 17.16 | 0x15...f8b8 | |
| 10/22/2025 | 12:46:11 AM | sell | $121.1 | $12.11 | 0.001118 | 0.0001118 | 10 | 0xed...8e4e | |
| 10/22/2025 | 12:46:09 AM | sell | $86.92 | $12.11 | 0.0008031 | 0.0001119 | 7.17 | 0x4a...4706 | |
| 10/22/2025 | 12:45:11 AM | sell | $327.89 | $12.12 | 0.003029 | 0.0001119 | 27.04 | 0x02...40b2 | |
| 10/22/2025 | 12:45:07 AM | sell | $174.45 | $12.11 | 0.001613 | 0.000112 | 14.39 | 0x67...bb40 | |
| 10/22/2025 | 12:43:15 AM | sell | $176.07 | $12.11 | 0.001629 | 0.000112 | 14.53 | 0x49...2910 |