WhatToFarm
/
Get started
12 Swap

Info about ZEN-cbBTC pair

Price USD
$20.15
Price
0.00009317 cbBTC
TVL
$2.75M
MKT CAP
$423.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
818
Sells
926
Volume
1M
Telegram price alerts
Pair:
0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled ZEN:
64,315.97
Pooled cbBTC:
$15.94

ZEN/cbBTC price stats on Base

As of February 1, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $20.15. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $1,185,686.68. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $423,324,060.27. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $2,746,256.72. The ZEN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $2,746,256.72.

The total transactions of ZEN/cbBTC is 1744 in the last 24 hours, 818 of which are buy transactions, and 926 are sales transactions.

ZEN/cbBTC pool has a trading volume of $1,185,686.68 in the last 24 hours.

The exchange rate of 1 ZEN to cbBTC is 0.00009317, captured at 7:01 AM UTC.

The price of converting 1 ZEN to USD is $20.15 today.

ZEN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/01/20266:51:59 AMbuy$582.29$20.150.0064020.0000931768.71
0xA16...cCFf
0xa3...f7dc
02/01/20266:50:07 AMbuy$131.45$20.150.0014450.0000931615.51
0x986...EaeC
0xc8...3787
02/01/20266:38:45 AMsell$1,770.87$20.150.019470.00009272210
0xa85...b7cd
0x40...888c
02/01/20266:36:41 AMsell$843.7$20.150.0092770.00009277100
0xa85...b7cd
0xea...ae0e
02/01/20266:36:41 AMsell$220.23$20.150.0024210.0000927926.09
0x4Aa...F95F
0x11...3a16
02/01/20266:36:37 AMsell$152.76$20.150.0016790.0000927918.1
0x986...EaeC
0x80...529d
02/01/20266:36:29 AMsell$199.93$20.150.0021980.0000928323.68
0x986...EaeC
0x9f...f53a
02/01/20266:36:29 AMsell$928.52$20.150.01020.00009281110
0xa85...b7cd
0xf7...5876
02/01/20266:36:23 AMsell$303.69$20.150.0033390.0000928435.96
0x986...EaeC
0x15...645f
02/01/20266:36:19 AMsell$256.45$20.150.0028190.0000928530.36
0x986...EaeC
0x54...49fb
02/01/20266:36:07 AMsell$76.94$20.150.0008460.000092869.11
0x986...EaeC
0x46...91f1
02/01/20266:36:03 AMsell$456.8$20.150.0050220.0000928754.08
0x986...EaeC
0xe6...1696
02/01/20266:36:01 AMsell$760.33$20.150.008360.0000928990
0xa85...b7cd
0xf4...0b90
02/01/20266:35:57 AMsell$165.62$20.150.0018210.0000929119.6
0x986...EaeC
0x41...d8d9
02/01/20266:35:39 AMsell$66$20.150.00072570.000092917.81
0xFD2...b72F
0x33...f791
02/01/20266:35:29 AMsell$270.41$20.150.0029730.0000929232
0xFD2...b72F
0xae...5e0d
02/01/20266:34:51 AMsell$1,222.79$20.150.013440.00009293144.68
0xc5e...5E46
0x25...b3e5
02/01/20266:09:39 AMbuy$131.45$20.150.0014450.000093415.47
0x986...EaeC
0xed...583c
02/01/20266:09:37 AMbuy$77.75$20.150.0008550.000093399.15
0x986...EaeC
0x3f...7ad4
02/01/20266:09:07 AMbuy$1,273.21$20.150.0140.00009337149.93
0xa85...b7cd
0x0c...ad33