- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 33,390.76
- Pooled cbBTC:
- $18.53
ZEN/cbBTC price stats on Base
As of December 2, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $20.15. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $288,360.24. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $423,324,060.27. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $2,589,101.38. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $2,589,101.38.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 1843 in the last 24 hours, 761 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $288,360.24 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.0001117, captured at 3:22 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $20.15 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:21:37 PM | sell | $253.8 | $20.15 | 0.002454 | 0.0001117 | 21.97 | 0x39...f0e5 | |
| 12/02/2025 | 3:21:37 PM | sell | $110.29 | $20.15 | 0.001066 | 0.0001117 | 9.54 | 0xcf...84ea | |
| 12/02/2025 | 3:16:15 PM | buy | $583.61 | $20.15 | 0.005644 | 0.0001122 | 50.26 | 0x0c...010e | |
| 12/02/2025 | 3:14:01 PM | buy | $1.69 | $20.15 | 0.00001639 | 0.0001123 | 0.1458 | 0xc9...601c | |
| 12/02/2025 | 3:13:59 PM | buy | $2,364.28 | $20.15 | 0.02286 | 0.0001122 | 203.76 | 0x89...6633 | |
| 12/02/2025 | 3:13:37 PM | sell | $55.5 | $20.15 | 0.0005369 | 0.0001116 | 4.81 | 0x0c...53f1 | |
| 12/02/2025 | 3:12:17 PM | buy | $416.35 | $20.15 | 0.004027 | 0.0001121 | 35.9 | 0xd2...11a8 | |
| 12/02/2025 | 3:11:51 PM | buy | $191.83 | $20.15 | 0.001855 | 0.0001121 | 16.54 | 0x3a...8652 | |
| 12/02/2025 | 3:07:09 PM | buy | $827.29 | $20.15 | 0.008001 | 0.0001121 | 71.37 | 0xab...5e6d | |
| 12/02/2025 | 3:05:09 PM | buy | $243.97 | $20.15 | 0.002359 | 0.0001118 | 21.09 | 0x4b...2e75 | |
| 12/02/2025 | 3:05:09 PM | buy | $1,106.26 | $20.15 | 0.0107 | 0.0001119 | 95.54 | 0x61...764a | |
| 12/02/2025 | 3:05:07 PM | buy | $341.43 | $20.15 | 0.003302 | 0.0001118 | 29.53 | 0x63...abce | |
| 12/02/2025 | 3:05:05 PM | buy | $518 | $20.15 | 0.00501 | 0.0001117 | 44.84 | 0xd1...2fae | |
| 12/02/2025 | 3:04:51 PM | buy | $434.57 | $20.15 | 0.004203 | 0.0001116 | 37.65 | 0x97...ca49 | |
| 12/02/2025 | 3:04:47 PM | buy | $109.38 | $20.15 | 0.001058 | 0.0001115 | 9.48 | 0x55...b70e | |
| 12/02/2025 | 3:04:17 PM | buy | $1,168.89 | $20.15 | 0.0113 | 0.0001115 | 101.34 | 0x34...39da | |
| 12/02/2025 | 3:04:09 PM | sell | $2,136.02 | $20.15 | 0.02066 | 0.000111 | 186.1 | 0xf1...8606 | |
| 12/02/2025 | 3:00:17 PM | sell | $187.8 | $20.15 | 0.001816 | 0.000111 | 16.35 | 0xb5...8535 | |
| 12/02/2025 | 2:57:21 PM | buy | $449.16 | $20.15 | 0.004344 | 0.0001115 | 38.94 | 0x99...bc40 | |
| 12/02/2025 | 2:57:13 PM | buy | $206.77 | $20.15 | 0.002 | 0.0001114 | 17.93 | 0xf9...c9d6 |