- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 70,669.27
- Pooled cbBTC:
- $14.36
ZEN/cbBTC price stats on Base
As of December 24, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $20.15. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $630,201.79. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $423,324,060.27. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $2,730,637.31. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $2,730,637.31.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 998 in the last 24 hours, 563 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $630,201.79 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.00008845, captured at 12:20 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $20.15 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:18:51 AM | buy | $401.54 | $20.15 | 0.004415 | 0.00008843 | 49.92 | 0x38...8a8f | |
| 12/24/2025 | 12:18:51 AM | buy | $493.84 | $20.15 | 0.00543 | 0.00008845 | 61.39 | 0x62...0039 | |
| 12/24/2025 | 12:07:57 AM | buy | $9.1 | $20.15 | 0.0001001 | 0.00008843 | 1.13 | 0x2c...e4c4 | |
| 12/24/2025 | 12:03:25 AM | buy | $269.5 | $20.15 | 0.002963 | 0.00008842 | 33.51 | 0x43...daa3 | |
| 12/24/2025 | 12:03:05 AM | buy | $119.24 | $20.15 | 0.001311 | 0.0000884 | 14.83 | 0x76...4d68 | |
| 12/24/2025 | 12:03:05 AM | buy | $553.35 | $20.15 | 0.006084 | 0.00008839 | 68.83 | 0xc2...2935 | |
| 12/24/2025 | 12:03:05 AM | buy | $328.31 | $20.15 | 0.00361 | 0.00008841 | 40.83 | 0xca...3a9e | |
| 12/24/2025 | 12:02:29 AM | buy | $180.01 | $20.15 | 0.001979 | 0.00008838 | 22.39 | 0x35...33e2 | |
| 12/24/2025 | 12:02:19 AM | buy | $277.35 | $20.15 | 0.003049 | 0.00008837 | 34.5 | 0xaf...760a | |
| 12/23/2025 | 11:14:13 PM | buy | $122.18 | $20.15 | 0.001343 | 0.00008836 | 15.2 | 0xa3...9a5b | |
| 12/23/2025 | 11:13:35 PM | buy | $262.96 | $20.15 | 0.002891 | 0.00008836 | 32.72 | 0x20...45c9 | |
| 12/23/2025 | 11:13:35 PM | buy | $179.3 | $20.15 | 0.001971 | 0.00008835 | 22.31 | 0xa7...b05e | |
| 12/23/2025 | 11:13:17 PM | buy | $88.02 | $20.15 | 0.0009679 | 0.00008835 | 10.95 | 0xe4...b60b | |
| 12/23/2025 | 11:13:13 PM | buy | $91.62 | $20.15 | 0.001007 | 0.00008834 | 11.4 | 0xc8...2b42 | |
| 12/23/2025 | 11:13:09 PM | buy | $170.23 | $20.15 | 0.001871 | 0.00008834 | 21.18 | 0x64...8b6c | |
| 12/23/2025 | 11:13:09 PM | buy | $90.9 | $20.15 | 0.0009996 | 0.00008833 | 11.31 | 0x73...89ba | |
| 12/23/2025 | 10:43:57 PM | sell | $198.03 | $20.15 | 0.002177 | 0.00008789 | 24.77 | 0xcd...8b39 | |
| 12/23/2025 | 10:19:09 PM | buy | $1.47 | $20.15 | 0.00001626 | 0.00008839 | 0.1839 | 0xb5...59b1 | |
| 12/23/2025 | 10:06:47 PM | buy | $156.7 | $20.15 | 0.001723 | 0.00008834 | 19.5 | 0xd1...d5a8 | |
| 12/23/2025 | 10:06:39 PM | buy | $198.53 | $20.15 | 0.002183 | 0.00008833 | 24.71 | 0x30...8889 |