- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 39,461.59
- Pooled cbBTC:
- $19.25
ZEN/cbBTC price stats on Base
As of January 13, 2026, the current price of ZEN token on DEX Aerodrome SlipStream is $20.15. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5926 trades with trading volume of $3,046,853.99. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $423,324,060.27. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $2,547,032.68. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $2,547,032.68.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 5926 in the last 24 hours, 3403 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $3,046,853.99 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.000106, captured at 6:03 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $20.15 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:03:29 PM | buy | $11.66 | $20.15 | 0.0001283 | 0.0001065 | 1.2 | 0xcc...d1d8 | |
| 01/13/2026 | 6:00:25 PM | sell | $1.72 | $20.15 | 0.00001899 | 0.000106 | 0.1791 | 0x38...430c | |
| 01/13/2026 | 6:00:25 PM | sell | $7.19 | $20.15 | 0.00007914 | 0.000106 | 0.7463 | 0x38...430c | |
| 01/13/2026 | 6:00:25 PM | sell | $18.13 | $20.15 | 0.0001994 | 0.000106 | 1.88 | 0x38...430c | |
| 01/13/2026 | 5:59:27 PM | sell | $1,551.74 | $20.15 | 0.01706 | 0.000106 | 160.88 | 0xda...5655 | |
| 01/13/2026 | 5:58:41 PM | sell | $289.41 | $20.15 | 0.003182 | 0.000106 | 30 | 0x00...a376 | |
| 01/13/2026 | 5:58:39 PM | sell | $37.52 | $20.15 | 0.0004126 | 0.000106 | 3.88 | 0x40...aec8 | |
| 01/13/2026 | 5:58:37 PM | sell | $84.85 | $20.15 | 0.000933 | 0.000106 | 8.79 | 0xb4...446c | |
| 01/13/2026 | 5:55:05 PM | sell | $520.78 | $20.15 | 0.005726 | 0.0001061 | 53.97 | 0x84...543c | |
| 01/13/2026 | 5:55:05 PM | sell | $737.93 | $20.15 | 0.008114 | 0.0001061 | 76.45 | 0x7e...64d4 | |
| 01/13/2026 | 5:54:59 PM | sell | $251.15 | $20.15 | 0.002761 | 0.0001061 | 26.01 | 0xa5...7dcd | |
| 01/13/2026 | 5:54:19 PM | sell | $348.44 | $20.15 | 0.003831 | 0.0001061 | 36.09 | 0x00...d43a | |
| 01/13/2026 | 5:54:17 PM | sell | $377.82 | $20.15 | 0.004154 | 0.0001062 | 39.11 | 0xca...6504 | |
| 01/13/2026 | 5:54:17 PM | sell | $954.71 | $20.15 | 0.01049 | 0.0001061 | 98.86 | 0xf7...168e | |
| 01/13/2026 | 5:54:13 PM | sell | $121.55 | $20.15 | 0.001336 | 0.0001062 | 12.58 | 0x87...ec59 | |
| 01/13/2026 | 5:54:11 PM | sell | $124 | $20.15 | 0.001363 | 0.0001062 | 12.83 | 0x74...0364 | |
| 01/13/2026 | 5:54:09 PM | sell | $141.14 | $20.15 | 0.001551 | 0.0001062 | 14.6 | 0x08...21a1 | |
| 01/13/2026 | 5:54:07 PM | sell | $62 | $20.15 | 0.0006818 | 0.0001062 | 6.41 | 0x3f...54b7 | |
| 01/13/2026 | 5:54:01 PM | sell | $369.31 | $20.15 | 0.00406 | 0.0001062 | 38.22 | 0x4d...cf90 | |
| 01/13/2026 | 5:53:59 PM | sell | $198 | $20.15 | 0.002177 | 0.0001062 | 20.49 | 0x97...3cce |