- WhatToFarm
- Base
- Aerodrome SlipStream
- ZEN-cbBTC LPs
Info about ZEN-cbBTC pair
- Pooled ZEN:
- 103,646.43
- Pooled cbBTC:
- $9.72
ZEN/cbBTC price stats on Base
As of October 1, 2025, the current price of ZEN token on DEX Aerodrome SlipStream is $7.75. ZEN price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 3281 trades with trading volume of $1,455,960.81. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $163,024,190.25. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $1,916,025.63. The ZEN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEN/cbBTC now?
The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $1,916,025.63.
How many transactions are there in the ZEN/cbBTC pool in the last 24 hours?
The total transactions of ZEN/cbBTC is 3281 in the last 24 hours, 1704 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the ZEN/cbBTC pool in the last 24 hours?
ZEN/cbBTC pool has a trading volume of $1,455,960.81 in the last 24 hours.
What is the exchange rate of 1 ZEN to cbBTC?
The exchange rate of 1 ZEN to cbBTC is 0.00006788, captured at 1:36 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $7.75 today.
ZEN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 1:22:49 AM | sell | $232.73 | $7.75 | 0.002036 | 0.00006788 | 30 | 0x8a...0eaf | |
| 10/01/2025 | 1:22:21 AM | sell | $1,631.07 | $7.76 | 0.01426 | 0.00006791 | 210 | 0x77...f297 | |
| 10/01/2025 | 1:22:01 AM | sell | $1,321.42 | $7.77 | 0.01155 | 0.00006797 | 170 | 0x13...ba10 | |
| 10/01/2025 | 1:21:41 AM | sell | $777.74 | $7.77 | 0.0068 | 0.000068 | 100 | 0x5d...2c7c | |
| 10/01/2025 | 1:21:31 AM | sell | $271.55 | $7.77 | 0.002374 | 0.00006802 | 34.9 | 0x17...1bab | |
| 10/01/2025 | 1:21:37 AM | sell | $4.36 | $7.77 | 0.00003821 | 0.00006802 | 0.5617 | 0x90...3e82 | |
| 10/01/2025 | 1:21:25 AM | sell | $1,479.19 | $7.78 | 0.01293 | 0.00006807 | 190 | 0x7b...3662 | |
| 10/01/2025 | 1:21:29 AM | sell | $163.5 | $7.78 | 0.001429 | 0.00006803 | 21.01 | 0x26...9893 | |
| 10/01/2025 | 1:21:25 AM | sell | $64.87 | $7.78 | 0.0005673 | 0.0000681 | 8.32 | 0x4d...8496 | |
| 10/01/2025 | 1:21:27 AM | sell | $294.12 | $7.78 | 0.002571 | 0.00006804 | 37.79 | 0xaf...c5e0 | |
| 10/01/2025 | 1:20:37 AM | sell | $122.61 | $7.78 | 0.001072 | 0.00006811 | 15.74 | 0xd2...35a8 | |
| 10/01/2025 | 1:20:25 AM | sell | $14.58 | $7.78 | 0.0001275 | 0.00006811 | 1.87 | 0xc2...a984 | |
| 10/01/2025 | 1:20:23 AM | sell | $151.11 | $7.78 | 0.001321 | 0.00006811 | 19.4 | 0x12...fa17 | |
| 10/01/2025 | 1:11:27 AM | buy | $62.45 | $7.88 | 0.0005417 | 0.00006838 | 7.92 | 0x08...3cf4 | |
| 10/01/2025 | 1:11:31 AM | buy | $301.42 | $7.89 | 0.002614 | 0.00006845 | 38.19 | 0x9e...2521 | |
| 10/01/2025 | 1:11:31 AM | buy | $562.11 | $7.88 | 0.004875 | 0.00006839 | 71.28 | 0xb3...cd03 | |
| 10/01/2025 | 1:11:29 AM | buy | $145.37 | $7.88 | 0.00126 | 0.00006838 | 18.43 | 0x5f...88d2 | |
| 10/01/2025 | 1:11:31 AM | buy | $562.11 | $7.88 | 0.004875 | 0.00006841 | 71.26 | 0xa6...904b | |
| 10/01/2025 | 1:11:27 AM | buy | $357.34 | $7.88 | 0.003099 | 0.00006837 | 45.33 | 0x4f...a4a3 | |
| 10/01/2025 | 1:11:25 AM | buy | $84.03 | $7.88 | 0.0007288 | 0.00006835 | 10.66 | 0x43...935a |