WhatToFarm
/
12 Swap

Info about ZEN-cbBTC pair

Price USD
$8.77
Price
0.00007459 cbBTC
TVL
$1.66M
MKT CAP
$184.2M
5m
0%
1h
0%
4h
0.51%
24h
3.12%
Share
TXNS
128
Buys
24
Sells
104
Volume
23K
Telegram price alerts
Pair:
0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101
ZEN:
0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled ZEN:
95,359.64
Pooled cbBTC:
$6.97

ZEN/cbBTC price stats on Base

As of July 26, 2025, the current price of ZEN token on DEX Aerodrome is $8.77. ZEN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $23,242.50. ZEN token contract is 0xf43eB8De897Fbc7F2502483B2Bef7Bb9EA179229 with a market cap $184,155,724.02. The liquidity pool contract is 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 with total value locked (TVL) of $1,657,504.12. The ZEN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEN/cbBTC with the contract address 0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101 is $1,657,504.12.

The total transactions of ZEN/cbBTC is 128 in the last 24 hours, 24 of which are buy transactions, and 104 are sales transactions.

ZEN/cbBTC pool has a trading volume of $23,242.50 in the last 24 hours.

The exchange rate of 1 ZEN to cbBTC is 0.00007459, captured at 10:00 AM UTC.

The price of converting 1 ZEN to USD is $8.77 today.

ZEN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/26/20258:50:37 AMbuy$1,011.57$8.770.0085970.00007459115.240xad...4571
07/26/20258:50:35 AMbuy$1,020.15$8.770.0086690.00007455116.280x4a...b90e
07/26/20258:49:43 AMbuy$96.89$8.750.00082470.0000745211.060x58...639d
07/26/20258:49:43 AMbuy$51.48$8.750.00043820.000074535.870xb9...b8df
07/26/20258:49:43 AMbuy$96.89$8.750.00082470.0000745211.060x61...c0f2
07/26/20258:49:43 AMbuy$96.89$8.750.00082480.0000745211.060x70...2dfc
07/26/20258:49:43 AMbuy$96.88$8.750.00082470.0000745311.060xb1...e2c6
07/26/20258:49:21 AMbuy$164.1$8.750.0013960.0000745118.730x1f...9eef
07/26/20258:49:09 AMbuy$430.01$8.750.0036580.000074549.10x8f...f0b5
07/26/20258:31:17 AMbuy$317.52$8.750.0027020.0000744836.280xa2...74e6
07/26/20258:27:53 AMbuy$190.6$8.750.0016220.0000744721.780xa4...3800
07/26/20258:19:15 AMbuy$599$8.740.0051010.0000744668.50x32...a73a
07/26/20258:18:51 AMbuy$435.47$8.730.0037110.0000744349.860x2f...52f4
07/26/20253:40:13 AMsell$8.36$8.70.000071160.000074050.96090x48...5557
07/26/20252:33:47 AMbuy$565.71$8.750.0048080.0000744164.610xf6...165f
07/26/20252:33:33 AMbuy$421.28$8.750.003580.0000743948.120x31...a208
07/26/20252:33:09 AMbuy$403.77$8.740.0034340.0000743646.180x23...5af4
07/26/20252:33:09 AMbuy$405.36$8.740.0034480.0000743846.350xc6...baad
07/26/20252:32:57 AMbuy$1,550.34$8.740.013170.00007432177.220xd0...0ad1
07/26/20252:30:21 AMbuy$203.52$8.730.0017310.0000742823.30x88...07a9