Info about ZCHF-USDC pair
- Pooled ZCHF:
- 661,164.04
- Pooled USDC:
- $658,281.37
ZCHF/USDC price stats on Base
As of October 24, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.2. ZCHF price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44,166.90. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,090,983.44. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,457,553.53. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,457,553.53.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 71 in the last 24 hours, 10 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $44,166.90 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.2, captured at 3:15 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:08:59 PM | sell | $12.08 | $1.2 | 12.08 | 1.2 | 10 | 0x16...b41b | |
| 10/24/2026 | 2:52:35 PM | sell | $30.05 | $1.2 | 30.05 | 1.2 | 24.85 | 0xcd...e51c | |
| 10/24/2026 | 2:30:27 PM | sell | $1,753.56 | $1.2 | 1,753.56 | 1.2 | 1,450.12 | 0x20...da23 | |
| 10/24/2026 | 2:29:35 PM | sell | $302.41 | $1.2 | 302.41 | 1.2 | 250 | 0x53...8c28 | |
| 10/24/2026 | 2:23:47 PM | sell | $1,754.63 | $1.21 | 1,754.63 | 1.21 | 1,450.03 | 0x43...bdd3 | |
| 10/24/2026 | 2:19:49 PM | buy | $3,325 | $1.21 | 3,325 | 1.21 | 2,745.73 | 0x1f...5e81 | |
| 10/24/2026 | 2:19:47 PM | sell | $1,753.66 | $1.2 | 1,753.66 | 1.2 | 1,449.97 | 0xec...0540 | |
| 10/24/2026 | 2:17:59 PM | sell | $302.46 | $1.2 | 302.46 | 1.2 | 250 | 0x56...606c | |
| 10/24/2026 | 1:31:59 PM | buy | $477.92 | $1.21 | 477.92 | 1.21 | 394.64 | 0x75...3ab7 | |
| 10/24/2026 | 1:20:57 PM | sell | $302.44 | $1.2 | 302.44 | 1.2 | 250 | 0xb3...8ef7 | |
| 10/24/2026 | 1:17:07 PM | sell | $2,507.77 | $1.21 | 2,507.77 | 1.21 | 2,071.94 | 0x8a...c248 | |
| 10/24/2026 | 1:13:09 PM | buy | $3,600 | $1.21 | 3,600 | 1.21 | 2,971.91 | 0x9c...376d | |
| 10/24/2026 | 1:13:07 PM | sell | $1,754.76 | $1.2 | 1,754.76 | 1.2 | 1,450.5 | 0x0c...1d38 | |
| 10/24/2026 | 1:09:33 PM | buy | $4.98 | $1.21 | 4.98 | 1.21 | 4.11 | 0xe4...4941 | |
| 10/24/2026 | 1:08:29 PM | sell | $302.54 | $1.21 | 302.54 | 1.21 | 250 | 0x2c...7f57 | |
| 10/24/2026 | 12:36:31 PM | sell | $302.57 | $1.21 | 302.57 | 1.21 | 250 | 0x03...3781 | |
| 10/24/2026 | 12:24:19 PM | sell | $302.6 | $1.21 | 302.6 | 1.21 | 250 | 0x35...1aae | |
| 10/24/2026 | 11:48:45 AM | sell | $302.63 | $1.21 | 302.63 | 1.21 | 250 | 0x79...3349 | |
| 10/24/2026 | 10:33:53 AM | sell | $1,210.83 | $1.21 | 1,210.83 | 1.21 | 1,000 | 0xb7...51a5 | |
| 10/24/2026 | 10:16:21 AM | sell | $302.78 | $1.21 | 302.78 | 1.21 | 250 | 0xdb...cc04 |