- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 1.2M
- Pooled USDC:
- $507,569.85
ZCHF/USDC price stats on Base
As of July 14, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.23. ZCHF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $60,348.20. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,817,328.25. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,990,832.21. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,990,832.21.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $60,348.20 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.23, captured at 2:18 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:18:19 PM | buy | $5,576.01 | $1.23 | 5,576.01 | 1.23 | 4,500.1 | 0xa7...d5f7 | |
| 07/14/2026 | 2:17:51 PM | buy | $185.76 | $1.23 | 185.76 | 1.23 | 150.21 | 0x28...27e6 | |
| 07/14/2026 | 2:17:55 PM | buy | $5,050 | $1.23 | 5,050 | 1.23 | 4,080.89 | 0xec...4799 | |
| 07/14/2026 | 1:55:05 PM | buy | $1.67 | $1.23 | 1.67 | 1.23 | 1.35 | 0x03...f2ec | |
| 07/14/2026 | 1:54:57 PM | sell | $1,505.59 | $1.23 | 1,505.59 | 1.23 | 1,218.47 | 0xf6...f602 | |
| 07/14/2026 | 1:46:19 PM | buy | $244.62 | $1.23 | 244.62 | 1.23 | 197.74 | 0x29...f90c | |
| 07/14/2026 | 1:46:07 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.1 | 0xd8...9655 | |
| 07/14/2026 | 1:45:53 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.11 | 0xc4...5dee | |
| 07/14/2026 | 1:45:41 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.12 | 0xbc...24ad | |
| 07/14/2026 | 1:45:29 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.13 | 0x29...d9c8 | |
| 07/14/2026 | 1:45:17 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.15 | 0x6d...b0d9 | |
| 07/14/2026 | 1:45:03 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.16 | 0xb0...f436 | |
| 07/14/2026 | 1:44:51 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.17 | 0x73...a995 | |
| 07/14/2026 | 1:44:39 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.18 | 0x18...a61c | |
| 07/14/2026 | 1:44:25 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.2 | 0x45...b5a9 | |
| 07/14/2026 | 1:42:47 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.21 | 0x69...6185 | |
| 07/14/2026 | 1:42:05 PM | buy | $250 | $1.23 | 250 | 1.23 | 202.22 | 0x6a...ad5d | |
| 07/14/2026 | 1:35:37 PM | buy | $10,000 | $1.23 | 10,000 | 1.23 | 8,099.23 | 0x2d...75cb | |
| 07/14/2026 | 1:26:03 PM | buy | $1,502.3 | $1.23 | 1,502.3 | 1.23 | 1,218.47 | 0xd0...f5a0 | |
| 07/14/2026 | 1:23:43 PM | buy | $308.67 | $1.23 | 308.67 | 1.23 | 250.41 | 0xa8...a71a |