- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 621,591.07
- Pooled USDC:
- $908,821.61
ZCHF/USDC price stats on Base
As of December 22, 2025, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.25. ZCHF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $289.71. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,028,564.54. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,691,001.94. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,691,001.94.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $289.71 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.25, captured at 4:31 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:01:17 PM | buy | $164 | $1.25 | 164 | 1.25 | 130.32 | 0xbf...2ecc | |
| 12/21/2025 | 10:22:35 AM | sell | $125.7 | $1.25 | 125.7 | 1.25 | 100 | 0xf4...2b39 | |
| 12/20/2025 | 3:42:41 PM | sell | $10,001.34 | $1.25 | 10,001.34 | 1.25 | 7,953.84 | 0x38...b429 | |
| 12/20/2025 | 3:04:37 PM | buy | $1 | $1.25 | 1 | 1.25 | 0.7942 | 0x0a...ee0e | |
| 12/19/2025 | 9:45:49 PM | buy | $1.1 | $1.25 | 1.1 | 1.25 | 0.8799 | 0xea...2356 | |
| 12/19/2025 | 8:59:09 PM | buy | $2.97 | $1.25 | 2.97 | 1.25 | 2.36 | 0x48...9cd4 | |
| 12/19/2025 | 6:53:37 PM | buy | $4.53 | $1.25 | 4.53 | 1.25 | 3.6 | 0xbc...9f3d | |
| 12/19/2025 | 5:17:29 PM | sell | $565.99 | $1.25 | 565.99 | 1.25 | 449.99 | 0x40...9088 | |
| 12/19/2025 | 5:01:59 PM | buy | $488.31 | $1.25 | 488.31 | 1.25 | 387.84 | 0x6a...8822 | |
| 12/19/2025 | 1:53:27 PM | buy | $1,497.34 | $1.25 | 1,497.34 | 1.25 | 1,189.34 | 0x4c...93aa | |
| 12/19/2025 | 12:28:57 PM | sell | $7.72 | $1.25 | 7.72 | 1.25 | 6.14 | 0xfe...02f0 | |
| 12/19/2025 | 3:49:43 AM | buy | $0.1459 | $1.25 | 0.1459 | 1.25 | 0.1159 | 0xb3...546b | |
| 12/19/2025 | 3:47:29 AM | buy | $0.02919 | $1.25 | 0.02919 | 1.25 | 0.02318 | 0x49...ce35 | |
| 12/18/2025 | 9:23:53 PM | buy | $2.87 | $1.25 | 2.87 | 1.25 | 2.28 | 0x8d...0acb | |
| 12/18/2025 | 7:37:51 PM | buy | $1,022.95 | $1.25 | 1,022.95 | 1.25 | 812.58 | 0x6e...c133 | |
| 12/18/2025 | 2:20:51 PM | buy | $5,942.78 | $1.25 | 5,942.78 | 1.25 | 4,721.53 | 0xc7...a6d6 | |
| 12/18/2025 | 1:51:37 PM | buy | $14,996.9 | $1.25 | 14,996.9 | 1.25 | 11,921.5 | 0x49...b01c | |
| 12/18/2025 | 11:47:11 AM | sell | $32.7 | $1.25 | 32.7 | 1.25 | 26.03 | 0x45...ba22 | |
| 12/18/2025 | 6:48:15 AM | buy | $9.77 | $1.25 | 9.77 | 1.25 | 7.77 | 0x5d...17b6 | |
| 12/17/2025 | 5:39:27 PM | buy | $27.2 | $1.25 | 27.2 | 1.25 | 21.63 | 0x14...1d02 |