- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 818,699.68
- Pooled USDC:
- $767,488.61
ZCHF/USDC price stats on Base
As of June 5, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.26. ZCHF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $120,059.59. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,807,082.07. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,805,606.84. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,805,606.84.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $120,059.59 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.26, captured at 1:42 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:28:03 AM | sell | $3,002.93 | $1.26 | 3,002.93 | 1.26 | 2,368.22 | 0x9f...3041 | |
| 06/05/2026 | 12:47:41 AM | buy | $74.67 | $1.26 | 74.67 | 1.26 | 58.83 | 0x9a...47be | |
| 06/05/2026 | 12:38:43 AM | sell | $74.88 | $1.26 | 74.88 | 1.26 | 59.05 | 0x9c...e679 | |
| 06/04/2026 | 9:50:59 PM | buy | $0.000276 | $1.27 | 0.000276 | 1.27 | 0.0002167 | 0x92...0157 | |
| 06/04/2026 | 7:47:07 PM | sell | $253.61 | $1.26 | 253.61 | 1.26 | 200 | 0x0a...e2e6 | |
| 06/04/2026 | 6:52:09 PM | buy | $89.11 | $1.26 | 89.11 | 1.26 | 70.2 | 0x12...1ebd | |
| 06/04/2026 | 6:49:33 PM | buy | $190.97 | $1.26 | 190.97 | 1.26 | 150.44 | 0x0a...bf15 | |
| 06/04/2026 | 6:30:01 PM | buy | $89.11 | $1.26 | 89.11 | 1.26 | 70.2 | 0xe0...4396 | |
| 06/04/2026 | 6:17:05 PM | buy | $0.00383 | $1.26 | 0.00383 | 1.26 | 0.003017 | 0xd0...6877 | |
| 06/04/2026 | 5:43:57 PM | sell | $253.61 | $1.26 | 253.61 | 1.26 | 200 | 0x4d...d510 | |
| 06/04/2026 | 4:39:19 PM | buy | $89.12 | $1.26 | 89.12 | 1.26 | 70.2 | 0x39...c71c | |
| 06/04/2026 | 3:47:13 PM | buy | $62.38 | $1.26 | 62.38 | 1.26 | 49.14 | 0x9f...3fec | |
| 06/04/2026 | 3:39:57 PM | sell | $3.65 | $1.26 | 3.65 | 1.26 | 2.88 | 0x14...d0cb | |
| 06/04/2026 | 3:38:59 PM | buy | $507.25 | $1.26 | 507.25 | 1.26 | 399.62 | 0x97...ec27 | |
| 06/04/2026 | 3:16:53 PM | sell | $484.21 | $1.26 | 484.21 | 1.26 | 381.85 | 0x2c...1392 | |
| 06/04/2026 | 3:06:47 PM | sell | $253.61 | $1.26 | 253.61 | 1.26 | 200 | 0xd5...fa37 | |
| 06/04/2026 | 2:54:15 PM | sell | $1,268.12 | $1.26 | 1,268.12 | 1.26 | 1,000 | 0xd1...4a17 | |
| 06/04/2026 | 2:11:27 PM | sell | $253.63 | $1.26 | 253.63 | 1.26 | 200 | 0x70...f86c | |
| 06/04/2026 | 2:10:37 PM | sell | $253.63 | $1.26 | 253.63 | 1.26 | 200 | 0x58...8724 | |
| 06/04/2026 | 2:09:45 PM | sell | $253.63 | $1.26 | 253.63 | 1.26 | 200 | 0x72...8bc2 |