- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 499,753.75
- Pooled USDC:
- $1.15M
ZCHF/USDC price stats on Base
As of April 25, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.27. ZCHF price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26,415.46. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,403,751.49. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,782,465.54. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,782,465.54.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $26,415.46 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.27, captured at 12:12 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:39:55 PM | buy | $267.83 | $1.27 | 267.83 | 1.27 | 210.13 | 0x57...d378 | |
| 04/24/2026 | 3:29:27 PM | buy | $700 | $1.27 | 700 | 1.27 | 549.22 | 0x58...c689 | |
| 04/24/2026 | 1:42:09 PM | sell | $254.64 | $1.27 | 254.64 | 1.27 | 200 | 0xa6...8c0c | |
| 04/24/2026 | 1:26:47 PM | sell | $254.65 | $1.27 | 254.65 | 1.27 | 200 | 0x5f...4529 | |
| 04/24/2026 | 12:56:51 PM | sell | $254.65 | $1.27 | 254.65 | 1.27 | 200 | 0x8a...dde1 | |
| 04/24/2026 | 12:56:33 PM | sell | $254.66 | $1.27 | 254.66 | 1.27 | 200 | 0x8a...3e1c | |
| 04/24/2026 | 12:56:11 PM | sell | $254.66 | $1.27 | 254.66 | 1.27 | 200 | 0xae...d304 | |
| 04/24/2026 | 12:55:51 PM | sell | $254.67 | $1.27 | 254.67 | 1.27 | 200 | 0xb2...dbf9 | |
| 04/24/2026 | 12:55:17 PM | sell | $254.67 | $1.27 | 254.67 | 1.27 | 200 | 0x2f...f24f | |
| 04/24/2026 | 12:54:57 PM | sell | $254.67 | $1.27 | 254.67 | 1.27 | 200 | 0x2c...1ad4 | |
| 04/24/2026 | 12:54:37 PM | sell | $254.68 | $1.27 | 254.68 | 1.27 | 200 | 0x7d...695f | |
| 04/24/2026 | 12:54:17 PM | sell | $254.68 | $1.27 | 254.68 | 1.27 | 200 | 0xaf...5e41 | |
| 04/24/2026 | 12:53:59 PM | sell | $254.69 | $1.27 | 254.69 | 1.27 | 200 | 0x1c...91f2 | |
| 04/24/2026 | 12:49:51 PM | sell | $254.69 | $1.27 | 254.69 | 1.27 | 200 | 0x88...6def | |
| 04/24/2026 | 11:46:23 AM | sell | $254.7 | $1.27 | 254.7 | 1.27 | 200 | 0x80...8a0b | |
| 04/24/2026 | 11:40:39 AM | sell | $887.26 | $1.27 | 887.26 | 1.27 | 696.67 | 0x59...5c81 | |
| 04/24/2026 | 11:34:43 AM | sell | $370.62 | $1.27 | 370.62 | 1.27 | 291 | 0x36...eaa0 | |
| 04/24/2026 | 10:23:53 AM | sell | $65.54 | $1.27 | 65.54 | 1.27 | 51.46 | 0xe4...d59d | |
| 04/24/2026 | 10:23:51 AM | buy | $6,937.87 | $1.27 | 6,937.87 | 1.27 | 5,443.15 | 0x03...6043 | |
| 04/24/2026 | 10:23:19 AM | buy | $4,925 | $1.27 | 4,925 | 1.27 | 3,865.62 | 0x38...44d9 |