- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 499,581.4
- Pooled USDC:
- $1.15M
ZCHF/USDC price stats on Base
As of May 15, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.27. ZCHF price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $63,790.45. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,387,215.95. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,782,068.45. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,782,068.45.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $63,790.45 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.27, captured at 10:46 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:28:57 PM | sell | $1.16 | $1.27 | 1.16 | 1.27 | 0.9118 | 0x84...2bf7 | |
| 05/15/2026 | 10:05:33 PM | buy | $153.08 | $1.27 | 153.08 | 1.27 | 120.1 | 0x4d...a794 | |
| 05/15/2026 | 5:45:07 PM | buy | $600 | $1.27 | 600 | 1.27 | 470.75 | 0x30...2fb3 | |
| 05/15/2026 | 4:15:35 PM | sell | $1.27 | $1.27 | 1.27 | 1.27 | 1 | 0x6a...7a46 | |
| 05/15/2026 | 4:01:15 PM | buy | $5.86 | $1.27 | 5.86 | 1.27 | 4.6 | 0xf9...fca9 | |
| 05/15/2026 | 3:48:33 PM | sell | $5,947.5 | $1.27 | 5,947.5 | 1.27 | 4,670.08 | 0x1c...13dc | |
| 05/15/2026 | 3:07:39 PM | buy | $98 | $1.27 | 98 | 1.27 | 76.85 | 0x92...27a6 | |
| 05/15/2026 | 1:56:49 PM | sell | $755.53 | $1.27 | 755.53 | 1.27 | 593.11 | 0x5b...c6bb | |
| 05/15/2026 | 1:53:43 PM | sell | $755.59 | $1.27 | 755.59 | 1.27 | 593.12 | 0x0e...50cc | |
| 05/15/2026 | 1:52:07 PM | sell | $1,511.34 | $1.27 | 1,511.34 | 1.27 | 1,186.28 | 0x1d...0ce2 | |
| 05/15/2026 | 1:46:41 PM | sell | $201.52 | $1.27 | 201.52 | 1.27 | 158.17 | 0xf2...c732 | |
| 05/15/2026 | 1:39:05 PM | sell | $460.64 | $1.27 | 460.64 | 1.27 | 361.53 | 0x8e...b9fa | |
| 05/15/2026 | 12:39:21 PM | sell | $1,274.2 | $1.27 | 1,274.2 | 1.27 | 1,000 | 0xa1...6842 | |
| 05/15/2026 | 10:10:13 AM | sell | $1,286.28 | $1.27 | 1,286.28 | 1.27 | 1,009.38 | 0x0f...3abb | |
| 05/15/2026 | 10:01:53 AM | buy | $88.1 | $1.27 | 88.1 | 1.27 | 69.06 | 0x3f...cb49 | |
| 05/15/2026 | 9:35:05 AM | sell | $8,645.28 | $1.27 | 8,645.28 | 1.27 | 6,781.78 | 0x6e...b7c8 | |
| 05/15/2026 | 9:33:35 AM | sell | $255.03 | $1.27 | 255.03 | 1.27 | 200 | 0x75...dff4 | |
| 05/15/2026 | 9:08:07 AM | sell | $255.04 | $1.27 | 255.04 | 1.27 | 200 | 0xab...2b1a | |
| 05/15/2026 | 9:06:49 AM | sell | $255.04 | $1.27 | 255.04 | 1.27 | 200 | 0xca...0db0 | |
| 05/15/2026 | 8:53:15 AM | sell | $255.05 | $1.27 | 255.05 | 1.27 | 200 | 0x6f...982e |