- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 590,906.48
- Pooled USDC:
- $688,872.61
ZCHF/USDC price stats on Base
As of December 1, 2025, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.24. ZCHF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,021.69. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $920,034.19. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,423,291.48. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,423,291.48.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $3,021.69 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.24, captured at 12:40 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:19:47 PM | sell | $1.76 | $1.24 | 1.76 | 1.24 | 1.41 | 0xe2...cfec | |
| 11/30/2025 | 6:16:59 PM | buy | $23.24 | $1.24 | 23.24 | 1.24 | 18.68 | 0xd2...6d15 | |
| 11/29/2025 | 11:47:01 PM | sell | $2,996.67 | $1.24 | 2,996.67 | 1.24 | 2,410.91 | 0x74...64dc | |
| 11/28/2025 | 5:32:33 PM | sell | $1.99 | $1.24 | 1.99 | 1.24 | 1.6 | 0x6c...57c6 | |
| 11/28/2025 | 9:07:13 AM | buy | $5 | $1.24 | 5 | 1.24 | 4.01 | 0xcb...c0fe | |
| 11/28/2025 | 5:09:23 AM | buy | $490.8 | $1.24 | 490.8 | 1.24 | 394.44 | 0x34...c504 | |
| 11/27/2025 | 8:50:01 PM | buy | $5 | $1.24 | 5 | 1.24 | 4.01 | 0x00...e759 | |
| 11/27/2025 | 3:33:05 PM | sell | $307.9 | $1.24 | 307.9 | 1.24 | 247.69 | 0xc3...3e08 | |
| 11/27/2025 | 9:00:45 AM | buy | $6,791.33 | $1.24 | 6,791.33 | 1.24 | 5,458.95 | 0x91...3ea2 | |
| 11/27/2025 | 7:22:43 AM | buy | $6,802.44 | $1.24 | 6,802.44 | 1.24 | 5,469.84 | 0x59...9a57 | |
| 11/27/2025 | 1:23:29 AM | sell | $551.46 | $1.24 | 551.46 | 1.24 | 443.94 | 0x47...0934 | |
| 11/27/2025 | 12:52:09 AM | buy | $1,000 | $1.24 | 1,000 | 1.24 | 804.24 | 0x6b...e1f0 | |
| 11/27/2025 | 12:51:43 AM | buy | $999.9 | $1.24 | 999.9 | 1.24 | 804.2 | 0x5c...639c | |
| 11/27/2025 | 12:49:21 AM | buy | $9,999.9 | $1.24 | 9,999.9 | 1.24 | 8,045.08 | 0x3f...7398 | |
| 11/27/2025 | 12:38:23 AM | sell | $13,553.12 | $1.24 | 13,553.12 | 1.24 | 10,913.59 | 0x16...79d6 | |
| 11/27/2025 | 12:21:27 AM | sell | $1,445.07 | $1.24 | 1,445.07 | 1.24 | 1,163.17 | 0x2a...910b | |
| 11/27/2025 | 12:03:53 AM | buy | $6,000 | $1.24 | 6,000 | 1.24 | 4,825.31 | 0x0f...4526 | |
| 11/27/2025 | 12:03:23 AM | sell | $6,766.64 | $1.24 | 6,766.64 | 1.24 | 5,447.2 | 0xf0...f293 | |
| 11/27/2025 | 12:03:09 AM | buy | $10,916.77 | $1.24 | 10,916.77 | 1.24 | 8,780.26 | 0x0e...d5a4 | |
| 11/26/2025 | 11:32:35 PM | buy | $10,000 | $1.24 | 10,000 | 1.24 | 8,047.33 | 0xcc...d704 |