WhatToFarm
/
Get started
12 Swap

Info about ZCHF-USDC pair

Price USD
$1.2
Price
1.2 USDC
TVL
$1.46M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
7
Buys
4
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x80891885537e20E240987385490017Fc03D9d7Ed
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ZCHF:
663,441.01
Pooled USDC:
$660,961.81

ZCHF/USDC price stats on Base

As of October 4, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.2. ZCHF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,520.02. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,612,823.74. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,458,799.98. The ZCHF/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,458,799.98.

The total transactions of ZCHF/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZCHF/USDC pool has a trading volume of $8,520.02 in the last 24 hours.

The exchange rate of 1 ZCHF to USDC is 1.2, captured at 8:55 AM UTC.

The price of converting 1 ZCHF to USD is $1.2 today.

ZCHF-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20265:47:21 AMbuy$0.08959$1.20.089591.20.0745
0x3A6...ceB0
0x61...12ed
10/03/20268:52:31 PMbuy$1,200$1.21,2001.2998.05
0x011...1b55
0xf8...4d47
10/03/20261:22:43 PMsell$1.2$1.21.21.21
0xF7a...C0e4
0xa3...0ebb
10/03/20269:22:03 AMsell$2,402.38$1.22,402.381.22,000
0x4b0...6d22
0x47...d940
10/03/20269:13:03 AMbuy$3,607.25$1.23,607.251.23,000.65
0x438...2646
0x71...57a9
10/03/20266:22:19 AMbuy$300.8$1.2300.81.2250.38
0xeC3...29e5
0x37...99c4
10/03/20266:21:29 AMsell$1,008.27$1.21,008.271.2840
0xBc4...64Fc
0xc3...1e03
10/03/20263:19:55 AMbuy$1$1.211.20.8321
0xaea...5122
0x22...0d9c
10/03/20262:38:57 AMbuy$300.88$1.2300.881.2250.39
0xeC3...29e5
0xb9...bce1
10/03/20262:37:57 AMbuy$300.88$1.2300.881.2250.41
0xeC3...29e5
0xd2...cd41
10/03/20262:36:59 AMbuy$300.99$1.2300.991.2250.52
0xeC3...29e5
0x54...8bb7
10/03/20262:36:01 AMbuy$300.99$1.2300.991.2250.55
0xeC3...29e5
0xfe...d5bd
10/03/20262:35:03 AMbuy$300.99$1.2300.991.2250.58
0xeC3...29e5
0x73...adcf
10/03/20262:34:05 AMbuy$300.99$1.2300.991.2250.6
0xeC3...29e5
0xfb...2b28
10/02/202611:35:47 PMsell$3,754.18$1.23,754.181.23,127.04
0x867...deaD
0xfc...c747
10/02/202611:27:19 PMsell$300.33$1.2300.331.2250
0xeC3...29e5
0x81...c7d5
10/02/202611:22:55 PMsell$300.36$1.2300.361.2250
0xeC3...29e5
0x39...3290
10/02/202611:21:55 PMsell$300.39$1.2300.391.2250
0xeC3...29e5
0xe8...f451
10/02/202611:19:59 PMsell$300.42$1.2300.421.2250
0xeC3...29e5
0xca...4852
10/02/202611:10:29 PMsell$15,037.23$1.215,037.231.212,504.63
0x867...deaD
0x43...2048