- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 1.21M
- Pooled USDC:
- $515,884.63
ZCHF/USDC price stats on Base
As of August 24, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.24. ZCHF price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,905.84. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,939,088.86. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $2,023,476.46. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $2,023,476.46.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $7,905.84 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.24, captured at 2:57 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:02:39 AM | sell | $412.41 | $1.24 | 412.41 | 1.24 | 330.63 | 0x60...adbe | |
| 08/24/2026 | 12:42:55 AM | sell | $2,201.91 | $1.24 | 2,201.91 | 1.24 | 1,764.73 | 0x47...1c44 | |
| 08/23/2026 | 9:58:51 PM | buy | $513.71 | $1.24 | 513.71 | 1.24 | 411.22 | 0x40...0730 | |
| 08/23/2026 | 8:39:49 PM | sell | $4,009.33 | $1.24 | 4,009.33 | 1.24 | 3,211.25 | 0x62...5ef7 | |
| 08/23/2026 | 8:39:49 PM | buy | $17.26 | $1.24 | 17.26 | 1.24 | 13.82 | 0x08...00a1 | |
| 08/23/2026 | 6:21:51 PM | buy | $67.68 | $1.25 | 67.68 | 1.25 | 54.13 | 0x0c...9ec3 | |
| 08/23/2026 | 2:25:37 PM | buy | $87.77 | $1.25 | 87.77 | 1.25 | 70.2 | 0xe6...ea7a | |
| 08/23/2026 | 11:09:35 AM | buy | $43.13 | $1.25 | 43.13 | 1.25 | 34.49 | 0xea...b0da | |
| 08/23/2026 | 10:48:07 AM | sell | $76.65 | $1.24 | 76.65 | 1.24 | 61.36 | 0x17...feb8 | |
| 08/23/2026 | 10:39:33 AM | buy | $87.74 | $1.25 | 87.74 | 1.25 | 70.17 | 0x6f...e247 | |
| 08/23/2026 | 10:08:49 AM | buy | $250.8 | $1.25 | 250.8 | 1.25 | 200.59 | 0xcf...aaf7 | |
| 08/23/2026 | 10:08:15 AM | sell | $124.9 | $1.24 | 124.9 | 1.24 | 100 | 0xe4...d948 | |
| 08/23/2026 | 6:31:15 AM | sell | $12.49 | $1.24 | 12.49 | 1.24 | 10 | 0xb5...bb86 | |
| 08/23/2026 | 12:07:07 AM | buy | $97.54 | $1.25 | 97.54 | 1.25 | 78.02 | 0x6c...cacf | |
| 08/23/2026 | 12:02:55 AM | sell | $264.17 | $1.24 | 264.17 | 1.24 | 211.5 | 0x58...d56d | |
| 08/22/2026 | 9:56:45 PM | buy | $88.02 | $1.25 | 88.02 | 1.25 | 70.4 | 0xd8...1dae | |
| 08/22/2026 | 9:01:33 PM | sell | $62.45 | $1.24 | 62.45 | 1.24 | 50 | 0xc0...0474 | |
| 08/22/2026 | 4:16:13 PM | buy | $1.24 | $1.25 | 1.24 | 1.25 | 0.9941 | 0x1b...cdcc | |
| 08/22/2026 | 2:31:49 PM | sell | $124.91 | $1.24 | 124.91 | 1.24 | 100 | 0xf4...f163 | |
| 08/22/2026 | 2:31:11 PM | sell | $124.91 | $1.24 | 124.91 | 1.24 | 100 | 0x3e...9ad9 |