- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 647,128.29
- Pooled USDC:
- $968,619.53
ZCHF/USDC price stats on Base
As of April 5, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.25. ZCHF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,570.79. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,645,234.42. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,779,157.57. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,779,157.57.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $1,570.79 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.25, captured at 1:47 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:55:53 AM | buy | $23.01 | $1.25 | 23.01 | 1.25 | 18.37 | 0xdb...4202 | |
| 04/05/2026 | 7:45:45 AM | buy | $3.82 | $1.25 | 3.82 | 1.25 | 3.04 | 0x75...7534 | |
| 04/05/2026 | 1:57:57 AM | sell | $250.25 | $1.25 | 250.25 | 1.25 | 200 | 0x77...3030 | |
| 04/05/2026 | 1:57:39 AM | sell | $250.25 | $1.25 | 250.25 | 1.25 | 200 | 0x12...38b6 | |
| 04/04/2026 | 7:03:39 PM | buy | $21.44 | $1.25 | 21.44 | 1.25 | 17.11 | 0x45...2ced | |
| 04/04/2026 | 2:52:59 PM | buy | $23.02 | $1.25 | 23.02 | 1.25 | 18.38 | 0xc9...0536 | |
| 04/04/2026 | 8:42:39 AM | buy | $998.97 | $1.25 | 998.97 | 1.25 | 797.57 | 0x13...da41 | |
| 04/04/2026 | 12:18:59 AM | sell | $3,004.06 | $1.25 | 3,004.06 | 1.25 | 2,400.66 | 0xf5...8f4f | |
| 04/03/2026 | 7:59:53 PM | sell | $250.3 | $1.25 | 250.3 | 1.25 | 200 | 0xee...7b20 | |
| 04/03/2026 | 7:19:09 PM | buy | $154.52 | $1.25 | 154.52 | 1.25 | 123.35 | 0xb0...0f7b | |
| 04/03/2026 | 7:14:55 PM | buy | $100.31 | $1.25 | 100.31 | 1.25 | 80.08 | 0x13...7458 | |
| 04/03/2026 | 7:05:47 PM | sell | $250.3 | $1.25 | 250.3 | 1.25 | 200 | 0x86...28aa | |
| 04/03/2026 | 6:41:17 PM | sell | $250.3 | $1.25 | 250.3 | 1.25 | 200 | 0x63...0192 | |
| 04/03/2026 | 6:39:49 PM | sell | $250.3 | $1.25 | 250.3 | 1.25 | 200 | 0x34...0210 | |
| 04/03/2026 | 6:04:57 PM | buy | $62.7 | $1.25 | 62.7 | 1.25 | 50.05 | 0xde...7acc | |
| 04/03/2026 | 5:24:43 PM | buy | $2.86 | $1.25 | 2.86 | 1.25 | 2.28 | 0x1a...d278 | |
| 04/03/2026 | 5:00:45 PM | buy | $125.4 | $1.25 | 125.4 | 1.25 | 100.1 | 0x21...78e9 | |
| 04/03/2026 | 4:53:53 PM | buy | $0.8392 | $1.25 | 0.8392 | 1.25 | 0.6698 | 0xb6...ed1d | |
| 04/03/2026 | 3:05:53 PM | sell | $250.31 | $1.25 | 250.31 | 1.25 | 200 | 0x8c...e44e | |
| 04/03/2026 | 3:05:49 PM | buy | $125.36 | $1.25 | 125.36 | 1.25 | 100.06 | 0x9a...b2e4 |