- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 688,736.83
- Pooled USDC:
- $636,739.45
ZCHF/USDC price stats on Base
As of November 13, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.19. ZCHF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $55,157.69. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,108,477.52. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,462,746.50. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,462,746.50.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 75 in the last 24 hours, 15 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $55,157.69 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.19, captured at 10:47 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.19 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:34:14 AM | sell | $91.59 | $1.19 | 91.59 | 1.19 | 76.36 | 0xdb...edec | |
| 11/13/2026 | 9:34:14 AM | sell | $1,331.91 | $1.19 | 1,331.91 | 1.19 | 1,110.3 | 0xe1...066a | |
| 11/13/2026 | 9:34:14 AM | sell | $111.56 | $1.19 | 111.56 | 1.19 | 92.98 | 0x9c...596d | |
| 11/13/2026 | 8:39:58 AM | sell | $39.47 | $1.19 | 39.47 | 1.19 | 32.9 | 0x9d...94e7 | |
| 11/13/2026 | 7:43:17 AM | sell | $720.03 | $1.2 | 720.03 | 1.2 | 600 | 0x27...1289 | |
| 11/13/2026 | 7:20:02 AM | buy | $83.94 | $1.2 | 83.94 | 1.2 | 69.86 | 0x85...fa7b | |
| 11/13/2026 | 2:33:37 AM | buy | $117.51 | $1.2 | 117.51 | 1.2 | 97.81 | 0xc7...8c0b | |
| 11/13/2026 | 1:20:34 AM | sell | $75.07 | $1.2 | 75.07 | 1.2 | 62.55 | 0x8a...e0fb | |
| 11/13/2026 | 12:42:36 AM | sell | $3,461.97 | $1.2 | 3,461.97 | 1.2 | 2,882.96 | 0xab...56aa | |
| 11/12/2026 | 10:59:43 PM | sell | $581.17 | $1.2 | 581.17 | 1.2 | 483.65 | 0x5e...c673 | |
| 11/12/2026 | 10:20:17 PM | sell | $46 | $1.2 | 46 | 1.2 | 38.28 | 0xb6...d168 | |
| 11/12/2026 | 10:16:05 PM | sell | $9.27 | $1.2 | 9.27 | 1.2 | 7.71 | 0xd4...b947 | |
| 11/12/2026 | 10:16:03 PM | sell | $9.27 | $1.2 | 9.27 | 1.2 | 7.71 | 0xbb...fd6e | |
| 11/12/2026 | 10:16:00 PM | sell | $9.27 | $1.2 | 9.27 | 1.2 | 7.71 | 0xf7...c437 | |
| 11/12/2026 | 10:15:57 PM | sell | $9.27 | $1.2 | 9.27 | 1.2 | 7.71 | 0xc0...f5da | |
| 11/12/2026 | 10:15:55 PM | sell | $9.27 | $1.2 | 9.27 | 1.2 | 7.71 | 0xef...d021 | |
| 11/12/2026 | 10:09:22 PM | buy | $50 | $1.2 | 50 | 1.2 | 41.56 | 0xd6...e17e | |
| 11/12/2026 | 9:59:52 PM | sell | $131.31 | $1.2 | 131.31 | 1.2 | 109.26 | 0x9b...27f5 | |
| 11/12/2026 | 9:59:49 PM | sell | $131.31 | $1.2 | 131.31 | 1.2 | 109.25 | 0x16...0860 | |
| 11/12/2026 | 9:59:46 PM | sell | $131.31 | $1.2 | 131.31 | 1.2 | 109.25 | 0x82...1ecd |