Info about ZCHF-USDC pair
- Pooled ZCHF:
- 655,933.32
- Pooled USDC:
- $664,597.03
ZCHF/USDC price stats on Base
As of October 24, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.21. ZCHF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,538.45. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,089,870.49. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,459,238.65. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,459,238.65.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $17,538.45 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.21, captured at 4:42 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:39:17 AM | sell | $302.86 | $1.21 | 302.86 | 1.21 | 250 | 0x7c...f9fb | |
| 10/24/2026 | 3:28:41 AM | sell | $302.89 | $1.21 | 302.89 | 1.21 | 250 | 0x8a...e739 | |
| 10/24/2026 | 3:25:13 AM | sell | $302.92 | $1.21 | 302.92 | 1.21 | 250 | 0xb3...f606 | |
| 10/24/2026 | 3:21:27 AM | sell | $302.95 | $1.21 | 302.95 | 1.21 | 250 | 0xaa...bc65 | |
| 10/24/2026 | 3:12:59 AM | sell | $302.98 | $1.21 | 302.98 | 1.21 | 250 | 0xd6...5386 | |
| 10/24/2026 | 3:05:21 AM | sell | $303.01 | $1.21 | 303.01 | 1.21 | 250 | 0xa2...fd69 | |
| 10/24/2026 | 2:57:37 AM | sell | $303.04 | $1.21 | 303.04 | 1.21 | 250 | 0xe7...3991 | |
| 10/24/2026 | 2:54:37 AM | sell | $302.75 | $1.21 | 302.75 | 1.21 | 250 | 0xd2...ec95 | |
| 10/24/2026 | 2:54:39 AM | buy | $3,200 | $1.21 | 3,200 | 1.21 | 2,638.46 | 0xb1...783f | |
| 10/24/2026 | 2:49:41 AM | sell | $302.78 | $1.21 | 302.78 | 1.21 | 250 | 0xf2...3000 | |
| 10/24/2026 | 2:38:41 AM | sell | $302.81 | $1.21 | 302.81 | 1.21 | 250 | 0x95...1ed7 | |
| 10/24/2026 | 1:02:55 AM | sell | $302.84 | $1.21 | 302.84 | 1.21 | 250 | 0xcb...224a | |
| 10/24/2026 | 12:59:07 AM | sell | $302.88 | $1.21 | 302.88 | 1.21 | 250 | 0xab...df82 | |
| 10/24/2026 | 12:44:55 AM | sell | $302.91 | $1.21 | 302.91 | 1.21 | 250 | 0x86...f3b3 | |
| 10/24/2026 | 12:36:15 AM | sell | $302.94 | $1.21 | 302.94 | 1.21 | 250 | 0x32...28dd | |
| 10/24/2026 | 12:32:09 AM | sell | $302.97 | $1.21 | 302.97 | 1.21 | 250 | 0xbb...6798 | |
| 10/24/2026 | 12:11:55 AM | sell | $303 | $1.21 | 303 | 1.21 | 250 | 0x2c...0258 | |
| 10/23/2026 | 11:57:59 PM | sell | $303.03 | $1.21 | 303.03 | 1.21 | 250 | 0x26...7bc9 | |
| 10/23/2026 | 11:49:25 PM | sell | $303.06 | $1.21 | 303.06 | 1.21 | 250 | 0x39...8fe3 | |
| 10/23/2026 | 11:37:29 PM | sell | $303.09 | $1.21 | 303.09 | 1.21 | 250 | 0x89...8685 |