- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 591,859.58
- Pooled USDC:
- $830,895.66
ZCHF/USDC price stats on Base
As of March 14, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.26. ZCHF price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $201,844.80. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,475,416.24. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,580,691.49. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,580,691.49.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $201,844.80 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.26, captured at 6:41 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:04:11 AM | buy | $126.69 | $1.26 | 126.69 | 1.26 | 100.01 | 0xa3...166f | |
| 03/14/2026 | 12:01:07 AM | buy | $152.03 | $1.26 | 152.03 | 1.26 | 120.01 | 0x68...ec1b | |
| 03/13/2026 | 11:33:57 PM | buy | $101.35 | $1.26 | 101.35 | 1.26 | 80 | 0xac...76f9 | |
| 03/13/2026 | 11:00:55 PM | sell | $625.48 | $1.26 | 625.48 | 1.26 | 494.22 | 0x6f...dd35 | |
| 03/13/2026 | 10:48:19 PM | sell | $25,331.69 | $1.26 | 25,331.69 | 1.26 | 20,000 | 0xfd...8e9a | |
| 03/13/2026 | 10:01:27 PM | buy | $5.66 | $1.26 | 5.66 | 1.26 | 4.46 | 0x39...7c9f | |
| 03/13/2026 | 10:01:27 PM | sell | $34.51 | $1.26 | 34.51 | 1.26 | 27.23 | 0xe2...93f1 | |
| 03/13/2026 | 10:01:27 PM | sell | $11.32 | $1.26 | 11.32 | 1.26 | 8.93 | 0xe2...93f1 | |
| 03/13/2026 | 9:21:05 PM | buy | $1,958.98 | $1.26 | 1,958.98 | 1.26 | 1,544.01 | 0xa3...29ff | |
| 03/13/2026 | 8:36:27 PM | sell | $253.48 | $1.26 | 253.48 | 1.26 | 200 | 0xfa...92bf | |
| 03/13/2026 | 7:45:27 PM | buy | $1,047.36 | $1.26 | 1,047.36 | 1.26 | 825.56 | 0x80...e65e | |
| 03/13/2026 | 7:45:17 PM | sell | $14,240.49 | $1.26 | 14,240.49 | 1.26 | 11,231.5 | 0xe6...fce1 | |
| 03/13/2026 | 7:41:29 PM | sell | $253.69 | $1.26 | 253.69 | 1.26 | 200 | 0x36...a9d8 | |
| 03/13/2026 | 7:38:37 PM | sell | $253.69 | $1.26 | 253.69 | 1.26 | 200 | 0x13...fddc | |
| 03/13/2026 | 4:54:59 PM | sell | $253.7 | $1.26 | 253.7 | 1.26 | 200 | 0x34...0ee7 | |
| 03/13/2026 | 4:15:11 PM | buy | $4.73 | $1.26 | 4.73 | 1.26 | 3.73 | 0x6a...97ca | |
| 03/13/2026 | 3:53:27 PM | sell | $14,314.32 | $1.26 | 14,314.32 | 1.26 | 11,279.37 | 0x5d...3c2a | |
| 03/13/2026 | 3:45:49 PM | sell | $18,214.65 | $1.27 | 18,214.65 | 1.27 | 14,338.51 | 0x6c...ba23 | |
| 03/13/2026 | 3:26:09 PM | sell | $254.2 | $1.27 | 254.2 | 1.27 | 200 | 0xee...95f1 | |
| 03/13/2026 | 3:25:33 PM | sell | $254.21 | $1.27 | 254.21 | 1.27 | 200 | 0x8b...f0a6 |