- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 1.21M
- Pooled USDC:
- $519,401.97
ZCHF/USDC price stats on Base
As of August 4, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.23. ZCHF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19,785.68. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,862,174.13. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $2,019,044.27. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $2,019,044.27.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $19,785.68 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.23, captured at 12:53 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:24:59 PM | sell | $701.14 | $1.23 | 701.14 | 1.23 | 567.24 | 0xa5...f697 | |
| 08/03/2026 | 7:26:57 PM | sell | $123.61 | $1.23 | 123.61 | 1.23 | 100 | 0xd3...94b9 | |
| 08/03/2026 | 6:36:33 PM | sell | $29.84 | $1.23 | 29.84 | 1.23 | 24.13 | 0x38...1fc7 | |
| 08/03/2026 | 1:32:47 PM | sell | $1,728.64 | $1.23 | 1,728.64 | 1.23 | 1,398.03 | 0x22...e7f4 | |
| 08/03/2026 | 10:48:07 AM | buy | $8 | $1.23 | 8 | 1.23 | 6.46 | 0x00...871d | |
| 08/03/2026 | 8:39:09 AM | sell | $618.42 | $1.23 | 618.42 | 1.23 | 500 | 0xf8...43d7 | |
| 08/03/2026 | 7:13:01 AM | sell | $1,237.13 | $1.23 | 1,237.13 | 1.23 | 1,000 | 0x00...8317 | |
| 08/03/2026 | 7:10:57 AM | sell | $1,212.75 | $1.23 | 1,212.75 | 1.23 | 980 | 0x7c...ab4c | |
| 08/03/2026 | 7:07:05 AM | sell | $732.96 | $1.23 | 732.96 | 1.23 | 592.15 | 0x7d...a431 | |
| 08/02/2026 | 10:36:47 PM | sell | $4,954.7 | $1.23 | 4,954.7 | 1.23 | 4,000 | 0xe4...4f48 | |
| 08/02/2026 | 10:36:39 PM | sell | $21.1 | $1.23 | 21.1 | 1.23 | 17.03 | 0xee...cada | |
| 08/02/2026 | 10:36:39 PM | buy | $8,417.33 | $1.23 | 8,417.33 | 1.23 | 6,791.5 | 0x8d...aee3 | |
| 08/02/2026 | 8:33:27 PM | sell | $24.76 | $1.23 | 24.76 | 1.23 | 20.01 | 0xe7...4262 | |
| 08/02/2026 | 8:02:37 PM | buy | $1,942.72 | $1.23 | 1,942.72 | 1.23 | 1,569.48 | 0x6e...75d5 | |
| 08/02/2026 | 5:45:29 PM | sell | $49.27 | $1.23 | 49.27 | 1.23 | 39.86 | 0xba...c4db | |
| 08/02/2026 | 3:59:17 PM | sell | $432.72 | $1.23 | 432.72 | 1.23 | 350 | 0x25...a3b4 | |
| 08/02/2026 | 3:57:45 PM | buy | $665.27 | $1.23 | 665.27 | 1.23 | 537.57 | 0x85...997c | |
| 08/02/2026 | 3:54:49 PM | buy | $1,093.83 | $1.23 | 1,093.83 | 1.23 | 884.05 | 0x81...be79 | |
| 08/02/2026 | 3:29:13 PM | sell | $1,236.07 | $1.23 | 1,236.07 | 1.23 | 1,000 | 0x5f...5a8a | |
| 08/02/2026 | 3:26:57 PM | sell | $1,211.71 | $1.23 | 1,211.71 | 1.23 | 980 | 0x16...d2ea |