- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 630,268.82
- Pooled USDC:
- $590,266.64
ZCHF/USDC price stats on Base
As of September 13, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.22. ZCHF price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $44,836.08. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,361,402.78. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,364,303.69. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,364,303.69.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 65 in the last 24 hours, 54 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $44,836.08 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.22, captured at 9:54 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.22 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:41:15 PM | buy | $73.49 | $1.22 | 73.49 | 1.22 | 59.84 | 0xc5...8a4d | |
| 09/13/2026 | 6:10:19 PM | buy | $301.32 | $1.22 | 301.32 | 1.22 | 245.36 | 0x34...84b9 | |
| 09/13/2026 | 6:09:05 PM | buy | $307.47 | $1.22 | 307.47 | 1.22 | 250.4 | 0xbe...4552 | |
| 09/13/2026 | 6:08:03 PM | buy | $307.48 | $1.22 | 307.48 | 1.22 | 250.43 | 0xf9...3646 | |
| 09/13/2026 | 6:07:01 PM | buy | $307.48 | $1.22 | 307.48 | 1.22 | 250.46 | 0x04...dc71 | |
| 09/13/2026 | 6:05:35 PM | buy | $307.49 | $1.22 | 307.49 | 1.22 | 250.49 | 0x70...1083 | |
| 09/13/2026 | 5:47:17 PM | buy | $0.01251 | $1.22 | 0.01251 | 1.22 | 0.01019 | 0x55...35ac | |
| 09/13/2026 | 5:21:57 PM | buy | $4.97 | $1.22 | 4.97 | 1.22 | 4.04 | 0x11...f79a | |
| 09/13/2026 | 5:13:21 PM | buy | $307.49 | $1.22 | 307.49 | 1.22 | 250.52 | 0x06...731d | |
| 09/13/2026 | 5:12:19 PM | buy | $307.5 | $1.22 | 307.5 | 1.22 | 250.55 | 0xf8...d32f | |
| 09/13/2026 | 5:05:55 PM | buy | $307.5 | $1.22 | 307.5 | 1.22 | 250.58 | 0xd8...bf05 | |
| 09/13/2026 | 5:04:49 PM | buy | $307.51 | $1.22 | 307.51 | 1.22 | 250.61 | 0x4d...a32b | |
| 09/13/2026 | 4:59:35 PM | buy | $1,750 | $1.22 | 1,750 | 1.22 | 1,426.67 | 0xb9...ac59 | |
| 09/13/2026 | 4:59:33 PM | sell | $5,187.58 | $1.22 | 5,187.58 | 1.22 | 4,230.98 | 0xd9...bac5 | |
| 09/13/2026 | 4:15:41 PM | buy | $307.51 | $1.22 | 307.51 | 1.22 | 250.38 | 0x8c...1c73 | |
| 09/13/2026 | 4:14:59 PM | buy | $307.52 | $1.22 | 307.52 | 1.22 | 250.41 | 0x44...251f | |
| 09/13/2026 | 4:14:15 PM | buy | $307.52 | $1.22 | 307.52 | 1.22 | 250.44 | 0x55...7c56 | |
| 09/13/2026 | 4:05:49 PM | buy | $307.53 | $1.22 | 307.53 | 1.22 | 250.47 | 0x86...a52c | |
| 09/13/2026 | 4:05:09 PM | buy | $307.53 | $1.22 | 307.53 | 1.22 | 250.5 | 0x5d...9b5c | |
| 09/13/2026 | 4:04:29 PM | buy | $307.53 | $1.22 | 307.53 | 1.22 | 250.53 | 0xa9...2a7a |