- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 1.01M
- Pooled USDC:
- $537,044.3
ZCHF/USDC price stats on Base
As of June 25, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.23. ZCHF price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,479.19. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $2,119,124.22. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,784,212.84. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,784,212.84.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $25,479.19 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.23, captured at 5:35 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:39:57 AM | buy | $6,000 | $1.23 | 6,000 | 1.23 | 4,873.34 | 0x38...013f | |
| 06/24/2026 | 6:06:05 PM | buy | $123.39 | $1.23 | 123.39 | 1.23 | 100.3 | 0x41...2fb4 | |
| 06/24/2026 | 5:04:29 PM | buy | $7.34 | $1.23 | 7.34 | 1.23 | 5.96 | 0x2f...f532 | |
| 06/24/2026 | 3:54:13 PM | sell | $151.89 | $1.22 | 151.89 | 1.22 | 123.59 | 0xc1...e41a | |
| 06/24/2026 | 3:52:35 PM | sell | $122.9 | $1.22 | 122.9 | 1.22 | 100 | 0x87...927e | |
| 06/24/2026 | 3:26:23 PM | sell | $2,902 | $1.22 | 2,902 | 1.22 | 2,360.25 | 0xa3...ac76 | |
| 06/24/2026 | 1:11:53 PM | sell | $3,026.99 | $1.23 | 3,026.99 | 1.23 | 2,460.1 | 0x53...c375 | |
| 06/24/2026 | 12:51:13 PM | sell | $307.73 | $1.23 | 307.73 | 1.23 | 250 | 0xa5...d158 | |
| 06/24/2026 | 12:37:29 PM | sell | $307.75 | $1.23 | 307.75 | 1.23 | 250 | 0xb9...cb9e | |
| 06/24/2026 | 11:09:37 AM | buy | $2 | $1.23 | 2 | 1.23 | 1.62 | 0xfd...1737 | |
| 06/24/2026 | 10:58:03 AM | buy | $0.6642 | $1.23 | 0.6642 | 1.23 | 0.539 | 0xda...7e3a | |
| 06/24/2026 | 10:29:53 AM | sell | $307.78 | $1.23 | 307.78 | 1.23 | 250 | 0x2c...d4e4 | |
| 06/24/2026 | 10:09:05 AM | sell | $4,926.45 | $1.23 | 4,926.45 | 1.23 | 4,000 | 0x7a...4d7f | |
| 06/24/2026 | 10:09:05 AM | buy | $1,008.79 | $1.23 | 1,008.79 | 1.23 | 818.66 | 0xa0...5d65 | |
| 06/24/2026 | 10:08:23 AM | sell | $308.1 | $1.23 | 308.1 | 1.23 | 250 | 0xc0...8083 | |
| 06/24/2026 | 9:52:57 AM | sell | $308.12 | $1.23 | 308.12 | 1.23 | 250 | 0xf2...f1fc | |
| 06/24/2026 | 9:51:59 AM | sell | $308.14 | $1.23 | 308.14 | 1.23 | 250 | 0xbf...f11d | |
| 06/24/2026 | 9:51:11 AM | sell | $308.17 | $1.23 | 308.17 | 1.23 | 250 | 0x0f...a21b | |
| 06/24/2026 | 9:49:41 AM | sell | $308.19 | $1.23 | 308.19 | 1.23 | 250 | 0xee...b840 | |
| 06/24/2026 | 9:31:09 AM | sell | $308.21 | $1.23 | 308.21 | 1.23 | 250 | 0xa8...32b0 |