- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 610,067.24
- Pooled USDC:
- $664,377.11
ZCHF/USDC price stats on Base
As of November 10, 2025, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.24. ZCHF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22,987.13. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $948,928.92. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,421,656.82. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,421,656.82.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $22,987.13 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.24, captured at 7:37 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:58:03 PM | sell | $521.34 | $1.24 | 521.34 | 1.24 | 419.99 | 0x52...fb2b | |
| 11/10/2025 | 5:28:03 PM | sell | $4,626.74 | $1.24 | 4,626.74 | 1.24 | 3,726.82 | 0xa2...d68c | |
| 11/10/2025 | 6:45:01 AM | sell | $498.98 | $1.24 | 498.98 | 1.24 | 401.87 | 0x81...a507 | |
| 11/10/2025 | 6:43:05 AM | buy | $85.15 | $1.24 | 85.15 | 1.24 | 68.5 | 0x4a...4206 | |
| 11/10/2025 | 6:21:45 AM | buy | $100 | $1.24 | 100 | 1.24 | 80.45 | 0x37...a1ec | |
| 11/10/2025 | 1:34:29 AM | sell | $15,016.1 | $1.24 | 15,016.1 | 1.24 | 12,088.94 | 0x08...53c9 | |
| 11/10/2025 | 12:31:11 AM | sell | $521.9 | $1.24 | 521.9 | 1.24 | 419.99 | 0xbb...acaa | |
| 11/10/2025 | 12:08:03 AM | sell | $521.91 | $1.24 | 521.91 | 1.24 | 419.99 | 0x3a...efd0 | |
| 11/09/2025 | 10:45:33 PM | sell | $521.93 | $1.24 | 521.93 | 1.24 | 419.99 | 0x12...e723 | |
| 11/09/2025 | 7:55:53 PM | sell | $521.94 | $1.24 | 521.94 | 1.24 | 419.99 | 0xa8...cad5 | |
| 11/09/2025 | 6:36:31 PM | buy | $51.08 | $1.24 | 51.08 | 1.24 | 41.06 | 0xaf...8fa3 | |
| 11/09/2025 | 2:26:13 PM | buy | $10,541.11 | $1.24 | 10,541.11 | 1.24 | 8,475.89 | 0xd7...dc85 | |
| 11/09/2025 | 4:29:25 AM | sell | $6,755.38 | $1.24 | 6,755.38 | 1.24 | 5,437.83 | 0xd7...a309 | |
| 11/08/2025 | 4:34:55 PM | sell | $924.18 | $1.24 | 924.18 | 1.24 | 743.78 | 0x82...c033 | |
| 11/08/2025 | 4:34:19 PM | sell | $1.24 | $1.24 | 1.24 | 1.24 | 1 | 0x9d...dadd | |
| 11/08/2025 | 8:21:17 AM | sell | $11.18 | $1.24 | 11.18 | 1.24 | 9 | 0x9f...d334 | |
| 11/08/2025 | 6:26:57 AM | sell | $0.9701 | $1.24 | 0.9701 | 1.24 | 0.7807 | 0xd0...5006 | |
| 11/08/2025 | 1:47:25 AM | sell | $5,162.57 | $1.24 | 5,162.57 | 1.24 | 4,154.17 | 0x30...752e | |
| 11/08/2025 | 12:27:09 AM | sell | $6,858.55 | $1.24 | 6,858.55 | 1.24 | 5,517.14 | 0x79...7356 | |
| 11/08/2025 | 12:22:39 AM | buy | $79.32 | $1.24 | 79.32 | 1.24 | 63.73 | 0x58...dc03 |