- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 264,256.96
- Pooled USDC:
- $1.51M
ZCHF/USDC price stats on Base
As of February 21, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.28. ZCHF price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,427.88. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,254,319.36. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,850,152.65. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,850,152.65.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $9,427.88 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.28, captured at 11:03 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.28 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:13:35 AM | sell | $103.16 | $1.28 | 103.16 | 1.28 | 80 | 0x8e...b115 | |
| 02/21/2026 | 9:25:23 AM | buy | $0.654 | $1.29 | 0.654 | 1.29 | 0.5066 | 0x60...1925 | |
| 02/21/2026 | 9:24:47 AM | buy | $3.06 | $1.29 | 3.06 | 1.29 | 2.37 | 0x4c...0e34 | |
| 02/21/2026 | 9:24:11 AM | buy | $13.88 | $1.29 | 13.88 | 1.29 | 10.75 | 0x64...1280 | |
| 02/21/2026 | 9:16:13 AM | buy | $2.66 | $1.29 | 2.66 | 1.29 | 2.06 | 0x5f...d4c0 | |
| 02/21/2026 | 9:13:41 AM | buy | $5.91 | $1.29 | 5.91 | 1.29 | 4.58 | 0xb3...7728 | |
| 02/21/2026 | 9:12:09 AM | buy | $19.88 | $1.29 | 19.88 | 1.29 | 15.4 | 0xec...ee68 | |
| 02/21/2026 | 9:05:27 AM | buy | $23.35 | $1.29 | 23.35 | 1.29 | 18.09 | 0xa0...3be5 | |
| 02/21/2026 | 2:26:05 AM | sell | $5,905.23 | $1.28 | 5,905.23 | 1.28 | 4,578.18 | 0x82...6720 | |
| 02/20/2026 | 9:19:25 PM | buy | $329.78 | $1.29 | 329.78 | 1.29 | 255.37 | 0x7b...8cc9 | |
| 02/20/2026 | 9:09:57 PM | sell | $189.08 | $1.29 | 189.08 | 1.29 | 146.56 | 0x95...9a43 | |
| 02/20/2026 | 8:26:59 PM | buy | $529.33 | $1.29 | 529.33 | 1.29 | 409.9 | 0xe4...bdd7 | |
| 02/20/2026 | 7:47:55 PM | buy | $529.22 | $1.29 | 529.22 | 1.29 | 409.83 | 0xb1...785b | |
| 02/20/2026 | 5:13:55 PM | sell | $1,247.36 | $1.29 | 1,247.36 | 1.29 | 966.9 | 0x73...586c | |
| 02/20/2026 | 1:49:29 PM | sell | $9.2 | $1.29 | 9.2 | 1.29 | 7.13 | 0x3e...ee6d | |
| 02/20/2026 | 12:14:23 PM | sell | $516.05 | $1.29 | 516.05 | 1.29 | 400 | 0xfe...0e7f | |
| 02/20/2026 | 8:23:27 AM | buy | $238.94 | $1.29 | 238.94 | 1.29 | 185.01 | 0xd6...700d | |
| 02/20/2026 | 5:47:43 AM | buy | $129.15 | $1.29 | 129.15 | 1.29 | 100.01 | 0x94...e5ff | |
| 02/20/2026 | 12:18:57 AM | buy | $9.14 | $1.29 | 9.14 | 1.29 | 7.08 | 0x83...0232 | |
| 02/20/2026 | 12:18:55 AM | buy | $0.06478 | $1.29 | 0.06478 | 1.29 | 0.05016 | 0x23...bde0 |