- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 716,801.01
- Pooled USDC:
- $782,112.17
ZCHF/USDC price stats on Base
As of January 10, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.25. ZCHF price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39,613.34. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,160,772.22. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $1,678,312.03. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $1,678,312.03.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $39,613.34 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.25, captured at 6:08 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:33:17 PM | buy | $10 | $1.25 | 10 | 1.25 | 7.99 | 0x19...f60b | |
| 01/10/2026 | 8:20:39 AM | buy | $3,760.13 | $1.25 | 3,760.13 | 1.25 | 3,007.73 | 0xdf...013e | |
| 01/10/2026 | 8:10:05 AM | buy | $942.1 | $1.24 | 942.1 | 1.24 | 753.68 | 0x82...7d3a | |
| 01/10/2026 | 8:09:55 AM | sell | $4,995.52 | $1.24 | 4,995.52 | 1.24 | 4,000 | 0x97...a7c0 | |
| 01/10/2026 | 7:27:45 AM | sell | $5 | $1.24 | 5 | 1.24 | 4 | 0xa5...49e7 | |
| 01/09/2026 | 9:09:53 PM | sell | $2,432.84 | $1.24 | 2,432.84 | 1.24 | 1,947.64 | 0x9b...149e | |
| 01/09/2026 | 3:39:43 PM | sell | $20,004.32 | $1.24 | 20,004.32 | 1.24 | 16,005.23 | 0x76...cdee | |
| 01/09/2026 | 2:57:23 PM | sell | $23.51 | $1.25 | 23.51 | 1.25 | 18.8 | 0x66...6063 | |
| 01/09/2026 | 2:18:03 PM | sell | $6,194.62 | $1.25 | 6,194.62 | 1.25 | 4,952.83 | 0x67...feab | |
| 01/09/2026 | 2:16:23 PM | sell | $999.74 | $1.25 | 999.74 | 1.25 | 799.18 | 0x91...e68e | |
| 01/09/2026 | 1:44:49 PM | buy | $245.5 | $1.25 | 245.5 | 1.25 | 196.05 | 0xb1...e12d | |
| 01/09/2026 | 9:29:43 AM | sell | $6,176.8 | $1.25 | 6,176.8 | 1.25 | 4,936.8 | 0xa9...7264 | |
| 01/09/2026 | 9:15:09 AM | sell | $999.16 | $1.25 | 999.16 | 1.25 | 798.43 | 0x89...5123 | |
| 01/09/2026 | 9:15:09 AM | buy | $16.38 | $1.25 | 16.38 | 1.25 | 13.07 | 0x68...62f4 | |
| 01/09/2026 | 8:57:11 AM | sell | $10,007.48 | $1.25 | 10,007.48 | 1.25 | 7,994.68 | 0xfa...f18c | |
| 01/09/2026 | 8:56:15 AM | sell | $999.78 | $1.25 | 999.78 | 1.25 | 798.47 | 0x49...69bb | |
| 01/08/2026 | 10:53:51 PM | sell | $1,233.16 | $1.25 | 1,233.16 | 1.25 | 984.8 | 0xd1...a0ae | |
| 01/08/2026 | 2:41:47 PM | sell | $12,333.59 | $1.25 | 12,333.59 | 1.25 | 9,846.08 | 0x8c...e27e | |
| 01/08/2026 | 2:09:51 PM | sell | $6,186.31 | $1.25 | 6,186.31 | 1.25 | 4,936.24 | 0xa9...303d | |
| 01/08/2026 | 1:50:27 PM | sell | $999.35 | $1.25 | 999.35 | 1.25 | 797.26 | 0x4e...dc37 |