- WhatToFarm
- Base
- Aerodrome SlipStream
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 433,944.73
- Pooled USDC:
- $1.61M
ZCHF/USDC price stats on Base
As of February 1, 2026, the current price of ZCHF token on DEX Aerodrome SlipStream is $1.29. ZCHF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $71,237.50. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,120,949.38. The liquidity pool contract is 0x80891885537e20E240987385490017Fc03D9d7Ed with total value locked (TVL) of $2,168,677.80. The ZCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x80891885537e20E240987385490017Fc03D9d7Ed is $2,168,677.80.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $71,237.50 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.29, captured at 9:25 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:02:19 AM | sell | $352.25 | $1.29 | 352.25 | 1.29 | 271.94 | 0x1f...cad3 | |
| 02/01/2026 | 3:59:27 AM | buy | $11.71 | $1.29 | 11.71 | 1.29 | 9.03 | 0x01...5c05 | |
| 02/01/2026 | 3:36:43 AM | sell | $5,002.85 | $1.29 | 5,002.85 | 1.29 | 3,861.74 | 0x79...49d8 | |
| 02/01/2026 | 2:55:57 AM | buy | $558.63 | $1.29 | 558.63 | 1.29 | 430.73 | 0x5b...bd9b | |
| 01/31/2026 | 11:26:57 PM | sell | $12,125.14 | $1.29 | 12,125.14 | 1.29 | 9,356.04 | 0xe5...d253 | |
| 01/31/2026 | 11:20:39 PM | sell | $1,000.42 | $1.29 | 1,000.42 | 1.29 | 771.71 | 0x05...242e | |
| 01/31/2026 | 11:00:05 PM | buy | $20,000 | $1.29 | 20,000 | 1.29 | 15,419.12 | 0xc6...375f | |
| 01/31/2026 | 9:31:35 PM | sell | $10,019.8 | $1.29 | 10,019.8 | 1.29 | 7,734.33 | 0x60...e3d8 | |
| 01/31/2026 | 9:28:11 PM | sell | $129.57 | $1.29 | 129.57 | 1.29 | 100 | 0xf7...a3e7 | |
| 01/31/2026 | 8:45:33 PM | buy | $239 | $1.29 | 239 | 1.29 | 184.25 | 0x88...3195 | |
| 01/31/2026 | 7:49:17 PM | buy | $259.44 | $1.29 | 259.44 | 1.29 | 200.02 | 0x85...18ea | |
| 01/31/2026 | 7:28:45 PM | sell | $1,006.83 | $1.29 | 1,006.83 | 1.29 | 777 | 0x06...37a8 | |
| 01/31/2026 | 6:53:09 PM | sell | $1,814.24 | $1.29 | 1,814.24 | 1.29 | 1,400 | 0xb8...1b9d | |
| 01/31/2026 | 6:52:13 PM | sell | $130.1 | $1.29 | 130.1 | 1.29 | 100.39 | 0xbe...1137 | |
| 01/31/2026 | 6:50:21 PM | sell | $129.59 | $1.29 | 129.59 | 1.29 | 100 | 0x9f...c24e | |
| 01/31/2026 | 6:45:39 PM | sell | $158.1 | $1.29 | 158.1 | 1.29 | 122 | 0x29...7b0f | |
| 01/31/2026 | 5:40:59 PM | sell | $2,412.93 | $1.29 | 2,412.93 | 1.29 | 1,861.77 | 0x0f...51c2 | |
| 01/31/2026 | 5:31:05 PM | sell | $64.8 | $1.29 | 64.8 | 1.29 | 50 | 0x9b...d2d2 | |
| 01/31/2026 | 5:27:37 PM | sell | $64.8 | $1.29 | 64.8 | 1.29 | 50 | 0x9e...31e5 | |
| 01/31/2026 | 4:23:05 PM | sell | $2,521.21 | $1.29 | 2,521.21 | 1.29 | 1,945.09 | 0x1d...b8c2 |