- WhatToFarm
- Base
- Aerodrome
- yTRYB-USDC LPs
Info about yTRYB-USDC pair
- Pooled yTRYB:
- 1.58M
- Pooled USDC:
- $53,463.46
yTRYB/USDC price stats on Base
As of August 13, 2025, the current price of yTRYB token on DEX Aerodrome is $0.03399. yTRYB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.32. yTRYB token contract is 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 with a market cap $122,116.27. The liquidity pool contract is 0xE63296472be7Fcb0160B1f65D12E1a7774BA1069 with total value locked (TVL) of $106,926.93. The yTRYB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of yTRYB/USDC now?
The current liquidity of yTRYB/USDC with the contract address 0xE63296472be7Fcb0160B1f65D12E1a7774BA1069 is $106,926.93.
How many transactions are there in the yTRYB/USDC pool in the last 24 hours?
The total transactions of yTRYB/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yTRYB/USDC pool in the last 24 hours?
yTRYB/USDC pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 yTRYB to USDC?
The exchange rate of 1 yTRYB to USDC is 0.03399, captured at 5:08 AM UTC.
How much is 1 yTRYB in dollars?
The price of converting 1 yTRYB to USD is $0.03399 today.
yTRYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:51:21 AM | buy | $3.36 | $0.03399 | 3.36 | 0.03399 | 99.05 | 0x3b...7b0f | |
| 08/12/2025 | 9:46:15 PM | buy | $4.96 | $0.03398 | 4.96 | 0.03398 | 146.06 | 0x93...00f8 | |
| 08/12/2025 | 9:42:27 PM | buy | $1.98 | $0.03398 | 1.98 | 0.03398 | 58.49 | 0x38...300b | |
| 08/09/2025 | 5:14:15 PM | sell | $0.03418 | $0.03377 | 0.03418 | 0.03377 | 1.01 | 0xe0...c6a0 | |
| 08/08/2025 | 9:13:23 AM | buy | $57.12 | $0.03394 | 57.12 | 0.03394 | 1,682.79 | 0xde...2349 | |
| 08/07/2025 | 11:01:39 PM | buy | $14.62 | $0.03386 | 14.62 | 0.03386 | 431.88 | 0xb5...c2a5 | |
| 08/07/2025 | 10:52:17 PM | buy | $0.7553 | $0.03385 | 0.7553 | 0.03385 | 22.31 | 0xae...e66a | |
| 08/07/2025 | 6:41:03 PM | buy | $1.19 | $0.03385 | 1.19 | 0.03385 | 35.15 | 0xc4...6cd2 | |
| 08/07/2025 | 1:04:01 PM | buy | $28.68 | $0.03383 | 28.68 | 0.03383 | 847.72 | 0x2d...9938 | |
| 08/07/2025 | 12:10:55 PM | sell | $11.98 | $0.03361 | 11.98 | 0.03361 | 356.44 | 0x75...7e5a | |
| 08/07/2025 | 12:10:39 PM | buy | $0.03703 | $0.03382 | 0.03703 | 0.03382 | 1.09 | 0xf6...2c6a | |
| 08/07/2025 | 7:52:59 AM | buy | $0.99 | $0.03382 | 0.99 | 0.03382 | 29.26 | 0xc4...893c | |
| 08/06/2025 | 6:59:09 AM | buy | $21.85 | $0.03381 | 21.85 | 0.03381 | 646.28 | 0x20...39e6 | |
| 08/05/2025 | 10:34:49 AM | buy | $32.38 | $0.03378 | 32.38 | 0.03378 | 958.65 | 0x4c...bc95 | |
| 08/05/2025 | 8:28:29 AM | buy | $20.38 | $0.03374 | 20.38 | 0.03374 | 603.96 | 0x70...503f | |
| 08/03/2025 | 2:44:17 PM | buy | $4.97 | $0.03373 | 4.97 | 0.03373 | 147.6 | 0x98...b397 | |
| 08/02/2025 | 6:48:55 AM | buy | $20.85 | $0.03371 | 20.85 | 0.03371 | 618.61 | 0xdb...1992 | |
| 07/31/2025 | 3:11:29 PM | buy | $2.35 | $0.03369 | 2.35 | 0.03369 | 69.73 | 0x5f...7e08 | |
| 07/31/2025 | 11:01:27 AM | sell | $16.47 | $0.0335 | 16.47 | 0.0335 | 491.69 | 0x1c...7c48 | |
| 07/29/2025 | 8:22:41 PM | sell | $0.578 | $0.03351 | 0.578 | 0.03351 | 17.24 | 0x40...09ef |