- WhatToFarm
- Base
- Aerodrome
- YGG-WETH LPs
Info about YGG-WETH pair
- Pooled YGG:
- 958,544.18
- Pooled WETH:
- $87.27
YGG/WETH price stats on Base
As of February 22, 2025, the current price of YGG token on DEX Aerodrome is $0.2591. YGG price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $51,316.70. YGG token contract is 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 with a market cap $507,351.20. The liquidity pool contract is 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 with total value locked (TVL) of $490,012.68. The YGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YGG/WETH now?
The current liquidity of YGG/WETH with the contract address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 is $490,012.68.
How many transactions are there in the YGG/WETH pool in the last 24 hours?
The total transactions of YGG/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the YGG/WETH pool in the last 24 hours?
YGG/WETH pool has a trading volume of $51,316.70 in the last 24 hours.
What is the exchange rate of 1 YGG to WETH?
The exchange rate of 1 YGG to WETH is 0.00009359, captured at 9:11 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.2591 today.
YGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:48:03 PM | sell | $491.56 | $0.2591 | 0.1775 | 0.00009359 | 1,897 | 0xf7...5b0c | |
| 02/22/2025 | 8:25:35 PM | sell | $491.64 | $0.2593 | 0.1775 | 0.00009366 | 1,896 | 0xd0...d76a | |
| 02/22/2025 | 8:06:57 PM | sell | $491.19 | $0.2586 | 0.178 | 0.00009373 | 1,899 | 0x7a...ad8f | |
| 02/22/2025 | 7:28:09 PM | sell | $0.04632 | $0.2593 | 0.00001674 | 0.00009377 | 0.1785 | 0x42...0f0c | |
| 02/22/2025 | 7:25:11 PM | sell | $5.24 | $0.2592 | 0.001897 | 0.00009377 | 20.23 | 0x7f...e752 | |
| 02/22/2025 | 7:18:15 PM | buy | $19.8 | $0.2612 | 0.007151 | 0.00009433 | 75.8 | 0xd3...24b8 | |
| 02/22/2025 | 7:07:21 PM | buy | $9.89 | $0.2607 | 0.003579 | 0.00009433 | 37.94 | 0x4f...06c2 | |
| 02/22/2025 | 6:11:53 PM | buy | $495.05 | $0.2627 | 0.1776 | 0.0000943 | 1,884 | 0x28...1dfb | |
| 02/22/2025 | 5:59:25 PM | buy | $494.93 | $0.2624 | 0.1777 | 0.00009423 | 1,886 | 0x60...d040 | |
| 02/22/2025 | 5:04:03 PM | sell | $491.86 | $0.2603 | 0.1769 | 0.00009366 | 1,889 | 0xc8...6f4b | |
| 02/22/2025 | 5:01:07 PM | sell | $491.35 | $0.2599 | 0.1771 | 0.00009373 | 1,890 | 0x36...bc49 | |
| 02/22/2025 | 4:36:33 PM | buy | $1,001.06 | $0.2618 | 0.3598 | 0.00009412 | 3,823 | 0xf6...191b | |
| 02/22/2025 | 4:36:35 PM | buy | $1,002.58 | $0.2622 | 0.3603 | 0.00009426 | 3,823 | 0x1f...005a | |
| 02/22/2025 | 4:36:09 PM | buy | $1,001.69 | $0.2611 | 0.3604 | 0.00009397 | 3,835 | 0x39...f630 | |
| 02/22/2025 | 4:24:11 PM | buy | $989.65 | $0.2609 | 0.3558 | 0.00009383 | 3,792 | 0x08...b90e | |
| 02/22/2025 | 4:23:47 PM | buy | $496.74 | $0.2617 | 0.1779 | 0.00009373 | 1,898 | 0xb3...5fc9 | |
| 02/22/2025 | 4:20:13 PM | buy | $495.24 | $0.261 | 0.1776 | 0.00009366 | 1,897 | 0x17...ea2a | |
| 02/22/2025 | 3:08:25 PM | sell | $491.38 | $0.255 | 0.1794 | 0.0000931 | 1,927 | 0x90...37be | |
| 02/22/2025 | 3:04:39 PM | sell | $491.65 | $0.2552 | 0.1794 | 0.00009317 | 1,926 | 0xff...5db9 | |
| 02/22/2025 | 3:04:01 PM | sell | $491.77 | $0.2554 | 0.1794 | 0.00009324 | 1,925 | 0xd5...f948 |