Info about YGG-WETH pair
- Pooled YGG:
- 1.4M
- Pooled WETH:
- $55.47
YGG/WETH price stats on Base
As of May 29, 2025, the current price of YGG token on DEX Uniswap V3 is $0.2192. YGG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $73,152.87. YGG token contract is 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 with a market cap $510,137.57. The liquidity pool contract is 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 with total value locked (TVL) of $455,616.06. The YGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YGG/WETH now?
The current liquidity of YGG/WETH with the contract address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 is $455,616.06.
How many transactions are there in the YGG/WETH pool in the last 24 hours?
The total transactions of YGG/WETH is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the YGG/WETH pool in the last 24 hours?
YGG/WETH pool has a trading volume of $73,152.87 in the last 24 hours.
What is the exchange rate of 1 YGG to WETH?
The exchange rate of 1 YGG to WETH is 0.00008122, captured at 12:29 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.2192 today.
YGG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 12:26:05 AM | sell | $3.52 | $0.2192 | 0.001305 | 0.00008122 | 16.06 | 0x89...4ce4 | |
05/29/2025 | 12:11:13 AM | sell | $5.8 | $0.2171 | 0.002171 | 0.00008122 | 26.72 | 0xb6...9094 | |
05/28/2025 | 11:54:39 PM | sell | $6.53 | $0.2176 | 0.00244 | 0.00008122 | 30.03 | 0xfe...b48b | |
05/28/2025 | 11:47:21 PM | buy | $495.5 | $0.2182 | 0.1854 | 0.00008169 | 2,270 | 0x64...990f | |
05/28/2025 | 11:47:19 PM | buy | $495.16 | $0.2181 | 0.1853 | 0.00008163 | 2,270 | 0x29...0a21 | |
05/28/2025 | 11:38:53 PM | buy | $495.23 | $0.2182 | 0.1851 | 0.00008157 | 2,269 | 0x5b...aadd | |
05/28/2025 | 11:36:15 PM | buy | $495.57 | $0.2184 | 0.1849 | 0.00008152 | 2,269 | 0x13...5e2b | |
05/28/2025 | 11:36:13 PM | buy | $494.72 | $0.218 | 0.1848 | 0.00008146 | 2,269 | 0x7d...26cd | |
05/28/2025 | 11:35:35 PM | buy | $495.33 | $0.2179 | 0.185 | 0.00008141 | 2,273 | 0x53...7a4c | |
05/28/2025 | 11:35:33 PM | buy | $494.99 | $0.2177 | 0.1849 | 0.00008135 | 2,273 | 0xc3...f9af | |
05/28/2025 | 11:31:21 PM | buy | $495.62 | $0.2181 | 0.1847 | 0.00008129 | 2,272 | 0xa0...f0ea | |
05/28/2025 | 11:29:49 PM | buy | $495.43 | $0.2175 | 0.1849 | 0.00008124 | 2,277 | 0x33...6274 | |
05/28/2025 | 11:21:09 PM | buy | $495.97 | $0.2169 | 0.1855 | 0.00008118 | 2,286 | 0xd5...bfb0 | |
05/28/2025 | 11:21:07 PM | buy | $495.4 | $0.2167 | 0.1854 | 0.00008113 | 2,286 | 0xd6...1ad9 | |
05/28/2025 | 11:20:43 PM | buy | $495.56 | $0.2164 | 0.1856 | 0.00008107 | 2,290 | 0x5c...fb1e | |
05/28/2025 | 11:20:41 PM | buy | $495.22 | $0.2162 | 0.1855 | 0.00008101 | 2,290 | 0x55...b766 | |
05/28/2025 | 11:19:35 PM | buy | $495.47 | $0.2165 | 0.1852 | 0.00008096 | 2,288 | 0xac...7756 | |
05/28/2025 | 11:18:55 PM | buy | $495.65 | $0.216 | 0.1854 | 0.00008085 | 2,294 | 0xb2...9e52 | |
05/28/2025 | 11:18:57 PM | buy | $496 | $0.2162 | 0.1856 | 0.0000809 | 2,294 | 0x4d...8415 | |
05/28/2025 | 11:17:55 PM | buy | $495.18 | $0.2159 | 0.1852 | 0.00008079 | 2,293 | 0x9e...2eaa |