WhatToFarm
/
Get started
12 Swap

Info about YGG-WETH pair

Price USD
$0.2192
Price
0.00008122 WETH
TVL
$455,616.05
MKT CAP
$510.1K
5m
0%
1h
0.75%
4h
2.63%
24h
1.97%
Share
TXNS
149
Buys
69
Sells
80
Volume
73K
Telegram price alerts
Pair:
0xdC9279CE30A5044bbc345bf50030d44f45f0e768
YGG:
0xaAC78d1219c08AecC8e37e03858FE885f5EF1799
WETH:
0x4200000000000000000000000000000000000006
Pooled YGG:
1.4M
Pooled WETH:
$55.47

YGG/WETH price stats on Base

As of May 29, 2025, the current price of YGG token on DEX Uniswap V3 is $0.2192. YGG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $73,152.87. YGG token contract is 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 with a market cap $510,137.57. The liquidity pool contract is 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 with total value locked (TVL) of $455,616.06. The YGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YGG/WETH with the contract address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 is $455,616.06.

The total transactions of YGG/WETH is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

YGG/WETH pool has a trading volume of $73,152.87 in the last 24 hours.

The exchange rate of 1 YGG to WETH is 0.00008122, captured at 12:29 AM UTC.

The price of converting 1 YGG to USD is $0.2192 today.

YGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202512:26:05 AMsell$3.52$0.21920.0013050.0000812216.06
0xA2F...fc17
0x89...4ce4
05/29/202512:11:13 AMsell$5.8$0.21710.0021710.0000812226.72
0xE29...A93D
0xb6...9094
05/28/202511:54:39 PMsell$6.53$0.21760.002440.0000812230.03
0x8DA...6fa5
0xfe...b48b
05/28/202511:47:21 PMbuy$495.5$0.21820.18540.000081692,270
0x175...69ec
0x64...990f
05/28/202511:47:19 PMbuy$495.16$0.21810.18530.000081632,270
0x175...69ec
0x29...0a21
05/28/202511:38:53 PMbuy$495.23$0.21820.18510.000081572,269
0x175...69ec
0x5b...aadd
05/28/202511:36:15 PMbuy$495.57$0.21840.18490.000081522,269
0x175...69ec
0x13...5e2b
05/28/202511:36:13 PMbuy$494.72$0.2180.18480.000081462,269
0x175...69ec
0x7d...26cd
05/28/202511:35:35 PMbuy$495.33$0.21790.1850.000081412,273
0x175...69ec
0x53...7a4c
05/28/202511:35:33 PMbuy$494.99$0.21770.18490.000081352,273
0x175...69ec
0xc3...f9af
05/28/202511:31:21 PMbuy$495.62$0.21810.18470.000081292,272
0x175...69ec
0xa0...f0ea
05/28/202511:29:49 PMbuy$495.43$0.21750.18490.000081242,277
0x175...69ec
0x33...6274
05/28/202511:21:09 PMbuy$495.97$0.21690.18550.000081182,286
0x175...69ec
0xd5...bfb0
05/28/202511:21:07 PMbuy$495.4$0.21670.18540.000081132,286
0x175...69ec
0xd6...1ad9
05/28/202511:20:43 PMbuy$495.56$0.21640.18560.000081072,290
0x175...69ec
0x5c...fb1e
05/28/202511:20:41 PMbuy$495.22$0.21620.18550.000081012,290
0x175...69ec
0x55...b766
05/28/202511:19:35 PMbuy$495.47$0.21650.18520.000080962,288
0x175...69ec
0xac...7756
05/28/202511:18:55 PMbuy$495.65$0.2160.18540.000080852,294
0x175...69ec
0xb2...9e52
05/28/202511:18:57 PMbuy$496$0.21620.18560.00008092,294
0x175...69ec
0x4d...8415
05/28/202511:17:55 PMbuy$495.18$0.21590.18520.000080792,293
0x175...69ec
0x9e...2eaa