- WhatToFarm
- Base
- Aerodrome
- YGG-WETH LPs
Info about YGG-WETH pair
- Pooled YGG:
- 1.13M
- Pooled WETH:
- $43.41
YGG/WETH price stats on Base
As of January 17, 2025, the current price of YGG token on DEX Aerodrome is $0.4621. YGG price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $34,617.52. YGG token contract is 0xaAC78d1219c08AecC8e37e03858FE885f5EF1799 with a market cap $715,930.82. The liquidity pool contract is 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 with total value locked (TVL) of $295,309.19. The YGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YGG/WETH now?
The current liquidity of YGG/WETH with the contract address 0xdC9279CE30A5044bbc345bf50030d44f45f0e768 is $295,309.19.
How many transactions are there in the YGG/WETH pool in the last 24 hours?
The total transactions of YGG/WETH is 79 in the last 24 hours, 26 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the YGG/WETH pool in the last 24 hours?
YGG/WETH pool has a trading volume of $34,617.52 in the last 24 hours.
What is the exchange rate of 1 YGG to WETH?
The exchange rate of 1 YGG to WETH is 0.000137, captured at 1:53 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.4621 today.
YGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:35:03 AM | buy | $500.28 | $0.4621 | 0.1483 | 0.000137 | 1,082.61 | 0x2f...5b78 | |
| 01/17/2025 | 6:33:09 AM | buy | $500.15 | $0.4619 | 0.1483 | 0.0001369 | 1,082.75 | 0xa1...3fe5 | |
| 01/17/2025 | 6:24:29 AM | buy | $499.8 | $0.462 | 0.1481 | 0.0001369 | 1,081.8 | 0x63...84ef | |
| 01/17/2025 | 6:19:23 AM | buy | $499.83 | $0.4615 | 0.1482 | 0.0001368 | 1,082.97 | 0x1b...de78 | |
| 01/17/2025 | 6:19:01 AM | buy | $499.87 | $0.4613 | 0.1482 | 0.0001367 | 1,083.48 | 0xbe...dbe9 | |
| 01/17/2025 | 6:18:49 AM | buy | $499.7 | $0.4611 | 0.1481 | 0.0001367 | 1,083.55 | 0x81...fdcc | |
| 01/17/2025 | 6:17:13 AM | buy | $499.8 | $0.4609 | 0.1482 | 0.0001366 | 1,084.2 | 0x9c...011e | |
| 01/17/2025 | 6:15:43 AM | buy | $500.02 | $0.4611 | 0.1481 | 0.0001366 | 1,084.27 | 0x94...765d | |
| 01/17/2025 | 6:15:29 AM | buy | $500.02 | $0.4609 | 0.1481 | 0.0001365 | 1,084.71 | 0xae...4fc4 | |
| 01/17/2025 | 6:13:13 AM | buy | $499.82 | $0.4605 | 0.1481 | 0.0001365 | 1,085.22 | 0xfa...c9c9 | |
| 01/17/2025 | 3:29:49 AM | buy | $101.61 | $0.4594 | 0.03018 | 0.0001364 | 221.18 | 0xf6...6908 | |
| 01/16/2025 | 9:14:35 PM | buy | $52.82 | $0.4545 | 0.01586 | 0.0001364 | 116.2 | 0xf0...02d8 | |
| 01/16/2025 | 6:09:31 PM | buy | $500.09 | $0.4567 | 0.1494 | 0.0001364 | 1,094.88 | 0x8c...0ae5 | |
| 01/16/2025 | 6:08:37 PM | buy | $499.85 | $0.4565 | 0.1493 | 0.0001363 | 1,094.81 | 0x7f...3de3 | |
| 01/16/2025 | 6:07:41 PM | buy | $499.82 | $0.4557 | 0.1495 | 0.0001363 | 1,096.58 | 0x66...ba88 | |
| 01/16/2025 | 6:06:55 PM | buy | $499.67 | $0.4559 | 0.1493 | 0.0001362 | 1,095.99 | 0x86...d9bd | |
| 01/16/2025 | 6:05:57 PM | buy | $500.11 | $0.4564 | 0.1492 | 0.0001362 | 1,095.78 | 0x57...5a2b | |
| 01/16/2025 | 6:05:29 PM | buy | $499.81 | $0.4562 | 0.1491 | 0.0001361 | 1,095.56 | 0x4b...e254 | |
| 01/16/2025 | 4:03:39 PM | buy | $99.95 | $0.4535 | 0.03 | 0.0001361 | 220.35 | 0x2c...e9c4 | |
| 01/16/2025 | 4:03:03 PM | buy | $200.03 | $0.4538 | 0.06 | 0.0001361 | 440.76 | 0xa1...36a8 |