- WhatToFarm
- Base
- Aerodrome
- YFI-wstETH LPs
Info about YFI-wstETH pair
- Pooled YFI:
- 237.06
- Pooled wstETH:
- $241.78
YFI/wstETH price stats on Base
As of December 3, 2025, the current price of YFI token on DEX Aerodrome is $4,301.84. YFI price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $130,966.55. YFI token contract is 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 with a market cap $1,320,859.82. The liquidity pool contract is 0x1524a14C55f097bb54F0b24383f3ae3e3743804A with total value locked (TVL) of $1,906,464.96. The YFI/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YFI/wstETH now?
The current liquidity of YFI/wstETH with the contract address 0x1524a14C55f097bb54F0b24383f3ae3e3743804A is $1,906,464.96.
How many transactions are there in the YFI/wstETH pool in the last 24 hours?
The total transactions of YFI/wstETH is 364 in the last 24 hours, 100 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the YFI/wstETH pool in the last 24 hours?
YFI/wstETH pool has a trading volume of $130,966.55 in the last 24 hours.
What is the exchange rate of 1 YFI to wstETH?
The exchange rate of 1 YFI to wstETH is 1.03, captured at 3:41 AM UTC.
How much is 1 YFI in dollars?
The price of converting 1 YFI to USD is $4,301.84 today.
YFI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:56:17 AM | sell | $559.24 | $4,301.84 | 0.135 | 1.03 | 0.13 | - | 0xf2...569c |
| 12/03/2025 | 2:54:33 AM | sell | $559.24 | $4,301.84 | 0.1351 | 1.03 | 0.13 | 0x84...a387 | |
| 12/03/2025 | 2:52:27 AM | sell | $554.93 | $4,301.84 | 0.1342 | 1.04 | 0.129 | 0x25...7fd6 | |
| 12/03/2025 | 2:50:27 AM | sell | $554.93 | $4,301.84 | 0.1344 | 1.04 | 0.129 | - | 0x82...1321 |
| 12/03/2025 | 2:27:53 AM | buy | $552.51 | $4,301.84 | 0.1345 | 1.04 | 0.1284 | 0x58...60ef | |
| 12/03/2025 | 2:27:53 AM | sell | $3.73 | $4,301.84 | 0.0009049 | 1.04 | 0.0008684 | - | 0x94...9f6a |
| 12/03/2025 | 2:26:55 AM | buy | $553.02 | $4,301.84 | 0.1345 | 1.04 | 0.1285 | 0x18...7bfb | |
| 12/03/2025 | 2:24:05 AM | buy | $547.88 | $4,301.84 | 0.133 | 1.04 | 0.1273 | - | 0x5c...b6cf |
| 12/03/2025 | 2:24:07 AM | sell | $3.38 | $4,301.84 | 0.000817 | 1.03 | 0.0007857 | 0x3b...8d79 | |
| 12/03/2025 | 2:24:05 AM | sell | $3.6 | $4,301.84 | 0.0008694 | 1.03 | 0.000838 | - | 0x10...dbb2 |
| 12/03/2025 | 2:24:03 AM | buy | $547.23 | $4,301.84 | 0.1327 | 1.04 | 0.1272 | - | 0xda...6460 |
| 12/03/2025 | 2:24:07 AM | buy | $547.31 | $4,301.84 | 0.133 | 1.04 | 0.1272 | - | 0xa6...b8c2 |
| 12/03/2025 | 2:23:47 AM | buy | $278.07 | $4,301.84 | 0.06737 | 1.04 | 0.06464 | 0x20...371e | |
| 12/03/2025 | 2:22:41 AM | buy | $278.7 | $4,301.84 | 0.06749 | 1.04 | 0.06478 | 0x46...dd8e | |
| 12/03/2025 | 2:16:57 AM | sell | $3.49 | $4,301.84 | 0.000839 | 1.03 | 0.0008122 | 0x04...cde4 | |
| 12/03/2025 | 2:17:03 AM | sell | $3.49 | $4,301.84 | 0.0008411 | 1.03 | 0.0008124 | 0xdd...d12c | |
| 12/03/2025 | 2:17:03 AM | buy | $547.24 | $4,301.84 | 0.1324 | 1.04 | 0.1272 | 0xc5...b8ba | |
| 12/03/2025 | 2:16:57 AM | buy | $551.44 | $4,301.84 | 0.1332 | 1.03 | 0.1281 | 0x66...348a | |
| 12/03/2025 | 2:16:23 AM | sell | $3.75 | $4,301.84 | 0.0009003 | 1.03 | 0.0008734 | 0xe3...c375 | |
| 12/03/2025 | 2:16:13 AM | buy | $1,127.44 | $4,301.84 | 0.2699 | 1.02 | 0.262 | 0x13...65c2 |