Info about YFI-wstETH pair
- Pooled YFI:
- 234.95
- Pooled wstETH:
- $239.05
YFI/wstETH price stats on Base
As of October 22, 2025, the current price of YFI token on DEX Aerodrome is $4,770.46. YFI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $28,708.95. YFI token contract is 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 with a market cap $1,400,124.39. The liquidity pool contract is 0x1524a14C55f097bb54F0b24383f3ae3e3743804A with total value locked (TVL) of $2,196,139.88. The YFI/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YFI/wstETH now?
The current liquidity of YFI/wstETH with the contract address 0x1524a14C55f097bb54F0b24383f3ae3e3743804A is $2,196,139.88.
How many transactions are there in the YFI/wstETH pool in the last 24 hours?
The total transactions of YFI/wstETH is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the YFI/wstETH pool in the last 24 hours?
YFI/wstETH pool has a trading volume of $28,708.95 in the last 24 hours.
What is the exchange rate of 1 YFI to wstETH?
The exchange rate of 1 YFI to wstETH is 1.01, captured at 12:53 AM UTC.
How much is 1 YFI in dollars?
The price of converting 1 YFI to USD is $4,770.46 today.
YFI-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:35:17 AM | buy | $809.23 | $4,770.46 | 0.1729 | 1.01 | 0.1696 | 0x88...1889 | |
10/21/2025 | 9:21:53 PM | buy | $818.05 | $4,868.56 | 0.1711 | 1.01 | 0.168 | 0x02...3a25 | |
10/21/2025 | 8:17:23 PM | buy | $1,184.34 | $4,896.17 | 0.2458 | 1.01 | 0.2418 | 0x3a...20ef | |
10/21/2025 | 7:31:03 PM | sell | $36.59 | $4,915.57 | 0.007515 | 1 | 0.007445 | 0x8a...999c | |
10/21/2025 | 6:11:29 PM | buy | $771.4 | $4,946.25 | 0.1582 | 1.01 | 0.1559 | 0x0b...f689 | |
10/21/2025 | 6:11:23 PM | buy | $769.12 | $4,939.71 | 0.1578 | 1.01 | 0.1557 | 0x6e...089b | |
10/21/2025 | 5:49:59 PM | buy | $34.39 | $4,950.43 | 0.007036 | 1.01 | 0.006947 | 0x4d...325d | |
10/21/2025 | 5:41:47 PM | buy | $499.24 | $4,940.65 | 0.1022 | 1.01 | 0.101 | 0x86...6ea3 | |
10/21/2025 | 5:11:13 PM | buy | $744.78 | $4,949.16 | 0.1521 | 1.01 | 0.1504 | 0x5d...6f01 | |
10/21/2025 | 5:10:55 PM | buy | $249.87 | $4,944.95 | 0.05105 | 1.01 | 0.05053 | 0x44...7d80 | |
10/21/2025 | 5:10:51 PM | buy | $249.97 | $4,942.83 | 0.05107 | 1 | 0.05057 | 0x52...3116 | |
10/21/2025 | 5:09:51 PM | buy | $250.88 | $4,960.96 | 0.05105 | 1 | 0.05057 | 0xc2...0030 | |
10/21/2025 | 5:09:47 PM | buy | $501.81 | $4,957.78 | 0.1021 | 1 | 0.1012 | 0x99...ced2 | |
10/21/2025 | 5:09:13 PM | buy | $500.61 | $4,953.53 | 0.1018 | 1 | 0.101 | 0x7d...4d15 | |
10/21/2025 | 5:02:15 PM | buy | $20.53 | $4,947.49 | 0.004182 | 1 | 0.004151 | 0x50...1c57 | |
10/21/2025 | 4:45:41 PM | buy | $12.49 | $5,012.55 | 0.002512 | 1 | 0.002493 | 0xcd...36f6 | |
10/21/2025 | 4:36:25 PM | sell | $1,333.91 | $4,986.88 | 0.2681 | 1 | 0.2674 | 0x82...63f8 | |
10/21/2025 | 4:34:31 PM | sell | $249.67 | $4,993.56 | 0.0502 | 1 | 0.05 | 0x65...ab4a | |
10/21/2025 | 4:34:25 PM | sell | $249.78 | $4,995.67 | 0.05022 | 1 | 0.05 | 0x70...a886 | |
10/21/2025 | 4:00:25 PM | sell | $1,092.56 | $4,993.32 | 0.22 | 1 | 0.2188 | 0xc3...8750 |