- WhatToFarm
- Base
- Aerodrome
- YFI-wstETH LPs
Info about YFI-wstETH pair
- Pooled YFI:
- 237.51
- Pooled wstETH:
- $236.28
YFI/wstETH price stats on Base
As of March 14, 2026, the current price of YFI token on DEX Aerodrome is $2,547.99. YFI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $29,777.63. YFI token contract is 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 with a market cap $815,914.53. The liquidity pool contract is 0x1524a14C55f097bb54F0b24383f3ae3e3743804A with total value locked (TVL) of $1,212,099.41. The YFI/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YFI/wstETH now?
The current liquidity of YFI/wstETH with the contract address 0x1524a14C55f097bb54F0b24383f3ae3e3743804A is $1,212,099.41.
How many transactions are there in the YFI/wstETH pool in the last 24 hours?
The total transactions of YFI/wstETH is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the YFI/wstETH pool in the last 24 hours?
YFI/wstETH pool has a trading volume of $29,777.63 in the last 24 hours.
What is the exchange rate of 1 YFI to wstETH?
The exchange rate of 1 YFI to wstETH is 0.9919, captured at 1:30 AM UTC.
How much is 1 YFI in dollars?
The price of converting 1 YFI to USD is $2,547.99 today.
YFI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:30:13 AM | sell | $99.37 | $2,547.99 | 0.03868 | 0.9919 | 0.039 | 0x96...6741 | |
| 03/14/2026 | 1:21:03 AM | sell | $99.4 | $2,548.83 | 0.0387 | 0.9923 | 0.039 | 0xfa...d64c | |
| 03/14/2026 | 1:12:49 AM | sell | $99.3 | $2,546.19 | 0.03871 | 0.9926 | 0.039 | 0x26...326e | |
| 03/14/2026 | 1:01:43 AM | sell | $99.31 | $2,546.43 | 0.03872 | 0.9929 | 0.039 | 0x5b...e0b9 | |
| 03/14/2026 | 1:01:41 AM | sell | $99.34 | $2,547.27 | 0.03873 | 0.9932 | 0.039 | 0xf4...ed85 | |
| 03/14/2026 | 12:50:59 AM | sell | $416.51 | $2,547.79 | 0.1625 | 0.9941 | 0.1634 | 0x6d...f8c7 | |
| 03/14/2026 | 12:17:23 AM | sell | $99.78 | $2,558.56 | 0.0388 | 0.9949 | 0.039 | 0xcd...7766 | |
| 03/14/2026 | 12:15:15 AM | sell | $199.67 | $2,559.89 | 0.07764 | 0.9954 | 0.078 | 0xa2...c09e | |
| 03/13/2026 | 11:09:05 PM | sell | $199.45 | $2,557.12 | 0.07769 | 0.9961 | 0.078 | 0xd3...6023 | |
| 03/13/2026 | 8:31:27 PM | sell | $10.44 | $2,584.62 | 0.004026 | 0.9964 | 0.004041 | 0x92...9c9c | |
| 03/13/2026 | 8:31:11 PM | sell | $100.81 | $2,585.09 | 0.03886 | 0.9966 | 0.039 | 0xb0...987e | |
| 03/13/2026 | 8:27:09 PM | sell | $100.82 | $2,585.29 | 0.03888 | 0.9969 | 0.039 | 0x7e...7f3c | |
| 03/13/2026 | 8:06:27 PM | sell | $100.53 | $2,577.81 | 0.03889 | 0.9973 | 0.039 | 0x92...26c5 | |
| 03/13/2026 | 8:06:25 PM | sell | $100.56 | $2,578.66 | 0.0389 | 0.9976 | 0.039 | 0xdd...d0d6 | |
| 03/13/2026 | 8:05:35 PM | sell | $626.29 | $2,582.33 | 0.2422 | 0.9988 | 0.2425 | 0x76...fa7a | |
| 03/13/2026 | 8:04:17 PM | buy | $0.2408 | $2,600.55 | 0.00009315 | 1 | 0.0000926 | 0x89...6e03 | |
| 03/13/2026 | 8:03:59 PM | sell | $100.83 | $2,585.4 | 0.039 | 1 | 0.039 | 0x47...5b67 | |
| 03/13/2026 | 8:03:53 PM | buy | $0.1297 | $2,601.41 | 0.0000502 | 1 | 0.00004989 | 0x51...957c | |
| 03/13/2026 | 8:03:29 PM | sell | $100.86 | $2,586.25 | 0.03901 | 1 | 0.039 | 0x61...52c0 | |
| 03/13/2026 | 7:59:25 PM | sell | $199.23 | $2,587.51 | 0.07706 | 1 | 0.077 | 0xea...7dcb |