- WhatToFarm
- Base
- Aerodrome
- YFI-wstETH LPs
Info about YFI-wstETH pair
- Pooled YFI:
- 218.37
- Pooled wstETH:
- $257.11
YFI/wstETH price stats on Base
As of February 21, 2026, the current price of YFI token on DEX Aerodrome is $2,854.49. YFI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,063.55. YFI token contract is 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 with a market cap $859,967.36. The liquidity pool contract is 0x1524a14C55f097bb54F0b24383f3ae3e3743804A with total value locked (TVL) of $1,245,257.74. The YFI/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YFI/wstETH now?
The current liquidity of YFI/wstETH with the contract address 0x1524a14C55f097bb54F0b24383f3ae3e3743804A is $1,245,257.74.
How many transactions are there in the YFI/wstETH pool in the last 24 hours?
The total transactions of YFI/wstETH is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the YFI/wstETH pool in the last 24 hours?
YFI/wstETH pool has a trading volume of $10,063.55 in the last 24 hours.
What is the exchange rate of 1 YFI to wstETH?
The exchange rate of 1 YFI to wstETH is 1.18, captured at 12:31 PM UTC.
How much is 1 YFI in dollars?
The price of converting 1 YFI to USD is $2,854.49 today.
YFI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:27:11 PM | buy | $425.49 | $2,854.49 | 0.1759 | 1.18 | 0.149 | 0x2a...3a9a | |
| 02/21/2026 | 7:10:29 AM | sell | $98.6 | $2,817.23 | 0.04103 | 1.17 | 0.035 | 0x0b...dced | |
| 02/21/2026 | 7:08:29 AM | sell | $101.45 | $2,818.15 | 0.04222 | 1.17 | 0.036 | 0x84...ceb8 | |
| 02/21/2026 | 7:08:29 AM | sell | $98.66 | $2,819.06 | 0.04106 | 1.17 | 0.035 | 0xef...62e6 | |
| 02/21/2026 | 6:33:19 AM | sell | $101.67 | $2,824.2 | 0.04224 | 1.17 | 0.036 | 0x2c...abaf | |
| 02/21/2026 | 6:20:51 AM | sell | $98.96 | $2,827.48 | 0.04108 | 1.17 | 0.035 | 0xad...9c40 | |
| 02/21/2026 | 6:04:17 AM | sell | $98.86 | $2,824.82 | 0.0411 | 1.17 | 0.035 | 0xfd...10f4 | |
| 02/21/2026 | 6:01:59 AM | sell | $98.85 | $2,824.36 | 0.04111 | 1.17 | 0.035 | 0xe5...482d | |
| 02/21/2026 | 5:47:27 AM | sell | $98.92 | $2,826.52 | 0.04112 | 1.17 | 0.035 | 0x20...d218 | |
| 02/21/2026 | 5:30:05 AM | sell | $98.96 | $2,827.58 | 0.04115 | 1.17 | 0.035 | 0x18...a6f1 | |
| 02/21/2026 | 5:30:05 AM | sell | $98.93 | $2,826.67 | 0.04114 | 1.17 | 0.035 | 0xc4...22b2 | |
| 02/21/2026 | 1:44:11 AM | sell | $99.23 | $2,835.36 | 0.04116 | 1.17 | 0.035 | 0x90...816b | |
| 02/21/2026 | 1:44:07 AM | sell | $99.26 | $2,836.27 | 0.04118 | 1.17 | 0.035 | 0x44...6f78 | |
| 02/21/2026 | 1:44:05 AM | sell | $99.3 | $2,837.17 | 0.04119 | 1.17 | 0.035 | 0xf0...623f | |
| 02/21/2026 | 1:41:53 AM | sell | $99.32 | $2,837.71 | 0.0412 | 1.17 | 0.035 | 0x66...5871 | |
| 02/21/2026 | 1:41:51 AM | sell | $99.35 | $2,838.62 | 0.04122 | 1.17 | 0.035 | 0x17...d7b6 | |
| 02/21/2026 | 1:40:19 AM | sell | $99.33 | $2,838.06 | 0.04123 | 1.17 | 0.035 | 0x51...98a2 | |
| 02/21/2026 | 1:39:13 AM | sell | $99.36 | $2,838.97 | 0.04124 | 1.17 | 0.035 | 0x35...f9a3 | |
| 02/21/2026 | 1:39:13 AM | sell | $99.39 | $2,839.87 | 0.04126 | 1.17 | 0.035 | 0x2c...e449 | |
| 02/21/2026 | 1:36:03 AM | sell | $99.42 | $2,840.74 | 0.04127 | 1.17 | 0.035 | 0x5e...bb8a |