- WhatToFarm
- Base
- Aerodrome
- YFI-WETH LPs
Info about YFI-WETH pair
- Pooled YFI:
- 0.7591
- Pooled WETH:
- $0.8638
YFI/WETH price stats on Base
As of December 20, 2025, the current price of YFI token on DEX Aerodrome is $3,376.97. YFI price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $221.58. YFI token contract is 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 with a market cap $1,110,099.07. The liquidity pool contract is 0xA5B1C80B6ddC11e751e405d9374265055762F66e with total value locked (TVL) of $5,139.17. The YFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YFI/WETH now?
The current liquidity of YFI/WETH with the contract address 0xA5B1C80B6ddC11e751e405d9374265055762F66e is $5,139.17.
How many transactions are there in the YFI/WETH pool in the last 24 hours?
The total transactions of YFI/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the YFI/WETH pool in the last 24 hours?
YFI/WETH pool has a trading volume of $221.58 in the last 24 hours.
What is the exchange rate of 1 YFI to WETH?
The exchange rate of 1 YFI to WETH is 1.13, captured at 2:24 AM UTC.
How much is 1 YFI in dollars?
The price of converting 1 YFI to USD is $3,376.97 today.
YFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:16:07 AM | sell | $1.6 | $3,376.97 | 0.0005396 | 1.13 | 0.0004753 | 0x43...a8fe | |
| 12/20/2025 | 12:15:27 AM | sell | $2.19 | $3,385.14 | 0.0007365 | 1.13 | 0.0006478 | 0xd3...10b0 | |
| 12/19/2025 | 11:22:45 PM | sell | $0.001316 | $3,396.66 | 0.064409 | 1.13 | 0.063874 | 0x1b...f2a6 | |
| 12/19/2025 | 10:13:23 PM | sell | $4.88 | $3,408.99 | 0.001634 | 1.14 | 0.001433 | 0x62...b8de | |
| 12/19/2025 | 9:04:09 PM | buy | $3.83 | $3,433.53 | 0.00128 | 1.14 | 0.001115 | 0x0b...ff10 | |
| 12/19/2025 | 8:54:39 PM | buy | $4.76 | $3,423.13 | 0.00159 | 1.14 | 0.00139 | 0x16...914f | |
| 12/19/2025 | 8:29:11 PM | buy | $3.66 | $3,405.09 | 0.001227 | 1.13 | 0.001077 | 0x6b...4dd5 | |
| 12/19/2025 | 8:28:21 PM | sell | $0.2471 | $3,380.22 | 0.00008275 | 1.13 | 0.00007313 | 0x75...2f0c | |
| 12/19/2025 | 8:26:05 PM | buy | $8.39 | $3,394.14 | 0.002807 | 1.13 | 0.002473 | 0x6a...054c | |
| 12/19/2025 | 8:25:09 PM | buy | $2.5 | $3,382.75 | 0.0008375 | 1.13 | 0.0007411 | 0x0f...ea91 | |
| 12/19/2025 | 8:21:47 PM | sell | $11.62 | $3,339.29 | 0.003886 | 1.11 | 0.00348 | 0x59...28bd | |
| 12/19/2025 | 8:21:47 PM | buy | $12.05 | $3,359.95 | 0.004032 | 1.12 | 0.003588 | 0xf7...012f | |
| 12/19/2025 | 7:22:27 PM | buy | $1.19 | $3,361.91 | 0.0004022 | 1.12 | 0.0003566 | 0x32...2798 | |
| 12/19/2025 | 7:01:33 PM | buy | $4.23 | $3,341.05 | 0.001426 | 1.12 | 0.001267 | 0x5d...dcb1 | |
| 12/19/2025 | 6:58:19 PM | buy | $4.99 | $3,326.66 | 0.001682 | 1.12 | 0.0015 | 0x84...22d9 | |
| 12/19/2025 | 6:32:29 PM | buy | $0.1677 | $3,317.48 | 0.0000566 | 1.11 | 0.00005056 | 0x77...59b3 | |
| 12/19/2025 | 6:19:53 PM | sell | $10.6 | $3,306.35 | 0.003581 | 1.11 | 0.003206 | 0x21...6d3c | |
| 12/19/2025 | 5:09:43 PM | sell | $0.4211 | $3,351.12 | 0.000141 | 1.12 | 0.0001256 | 0xc5...978c | |
| 12/19/2025 | 5:03:15 PM | sell | $1.05 | $3,340.15 | 0.0003558 | 1.12 | 0.0003169 | 0x44...d555 | |
| 12/19/2025 | 5:01:41 PM | buy | $7.42 | $3,344.97 | 0.002501 | 1.12 | 0.00222 | 0x33...6d9f |