- WhatToFarm
- Base
- Aerodrome
- XYZ-WETH LPs
Info about XYZ-WETH pair
- Pooled XYZ:
- 0.012896
- Pooled WETH:
- $0.0172
XYZ/WETH price stats on Base
As of August 22, 2025, the current price of XYZ token on DEX Aerodrome is $0.00531. XYZ price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $128,088.52. XYZ token contract is 0x0bF7055c5e19bdE726D4cdce2CE1CBc0c4829010 with a market cap $529,493.50. The liquidity pool contract is 0x9e5c3ab631F3D56bbe2a7F0D4E6A7a6f27979F8a with total value locked (TVL) of $1.00. The XYZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x9e5c3ab631F3D56bbe2a7F0D4E6A7a6f27979F8a is $1.00.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $128,088.52 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.000001249, captured at 9:25 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.00531 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:06:59 PM | buy | $0.017 | $0.00531 | 0.054 | 0.051249 | 3.2 | 0x94...20fa | |
| 08/21/2025 | 3:06:31 PM | buy | $12.75 | $0.00531 | 0.003 | 0.051249 | 2,401.45 | 0xf6...58bd | |
| 08/21/2025 | 3:05:57 PM | sell | $15.67 | $0.005273 | 0.003691 | 0.051241 | 2,973.06 | 0xf5...2015 | |
| 08/21/2025 | 3:05:07 PM | buy | $8,517.97 | $0.004491 | 2 | 0.051054 | 1.67M | 0x5b...fa00 | |
| 08/21/2025 | 3:04:51 PM | buy | $8,525.42 | $0.004704 | 2 | 0.051103 | 1.81M | 0xc5...dda9 | |
| 08/21/2025 | 3:04:39 PM | buy | $8,525.42 | $0.004312 | 2 | 0.051011 | 1.98M | 0xcb...53a3 | |
| 08/21/2025 | 3:04:09 PM | buy | $8,535.01 | $0.003752 | 2 | 0.068793 | 2.16M | 0x4a...c0d7 | |
| 08/21/2025 | 3:03:55 PM | buy | $8,535.01 | $0.003584 | 2 | 0.0684 | 2.38M | 0xf3...7d8b | |
| 08/21/2025 | 3:03:19 PM | buy | $4,263.54 | $0.003069 | 1 | 0.0672 | 1.28M | 0x36...d14f | |
| 08/21/2025 | 3:03:07 PM | buy | $4,275.24 | $0.003168 | 1 | 0.067411 | 1.35M | 0x06...4d3e | |
| 08/21/2025 | 3:02:55 PM | buy | $4,275.24 | $0.003006 | 1 | 0.067032 | 1.42M | 0xeb...ac23 | |
| 08/21/2025 | 3:02:29 PM | buy | $4,275.24 | $0.002611 | 1 | 0.066109 | 1.5M | 0x82...ad17 | |
| 08/21/2025 | 3:02:29 PM | buy | $4.23 | $0.002611 | 0.00099 | 0.066109 | 1,445.83 | 0x48...25cf | |
| 08/21/2025 | 3:02:23 PM | buy | $4.23 | $0.002611 | 0.00099 | 0.066109 | 1,527.22 | 0x7a...6de8 | |
| 08/21/2025 | 3:02:17 PM | buy | $4,275.24 | $0.002694 | 1 | 0.066302 | 1.59M | 0xfe...a97b | |
| 08/21/2025 | 3:02:07 PM | buy | $4,275.12 | $0.002544 | 1 | 0.065952 | 1.68M | 0x58...623e | |
| 08/21/2025 | 3:01:33 PM | buy | $4,273.91 | $0.002183 | 1 | 0.065108 | 1.78M | 0xee...0151 | |
| 08/21/2025 | 3:01:21 PM | buy | $4,273.23 | $0.002257 | 1 | 0.065283 | 1.89M | 0x4e...a454 | |
| 08/21/2025 | 3:01:13 PM | buy | $4,268.82 | $0.002119 | 1 | 0.064964 | 2.01M | 0x8d...6ce2 | |
| 08/21/2025 | 3:01:03 PM | buy | $4,268.82 | $0.001986 | 1 | 0.064654 | 2.15M | 0x4a...0178 |