- WhatToFarm
- Base
- Aerodrome
- xPufETH-WETH LPs
Info about xPufETH-WETH pair
- Pooled xPufETH:
- 5.05
- Pooled WETH:
- $74.57
xPufETH/WETH price stats on Base
As of January 22, 2025, the current price of xPufETH token on DEX Aerodrome is $3,429.38. xPufETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $255.10. xPufETH token contract is 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 with a market cap $1,454,440.48. The liquidity pool contract is 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 with total value locked (TVL) of $495,075.72. The xPufETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xPufETH/WETH now?
The current liquidity of xPufETH/WETH with the contract address 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 is $495,075.72.
How many transactions are there in the xPufETH/WETH pool in the last 24 hours?
The total transactions of xPufETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xPufETH/WETH pool in the last 24 hours?
xPufETH/WETH pool has a trading volume of $255.10 in the last 24 hours.
What is the exchange rate of 1 xPufETH to WETH?
The exchange rate of 1 xPufETH to WETH is 1.02, captured at 4:28 AM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $3,429.38 today.
xPufETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:42:57 PM | sell | $254.95 | $3,429.38 | 0.07644 | 1.02 | 0.07434 | 0xc8...2afe | |
| 01/21/2025 | 11:03:19 AM | sell | $0.1418 | $3,389 | 0.00004303 | 1.02 | 0.00004185 | 0xc9...644c | |
| 01/20/2025 | 10:13:07 AM | sell | $711.21 | $3,466.44 | 0.2109 | 1.02 | 0.2051 | 0x8f...6f19 | |
| 01/20/2025 | 9:59:29 AM | sell | $648.62 | $3,456.76 | 0.193 | 1.02 | 0.1876 | 0xc7...a09e | |
| 01/20/2025 | 8:43:27 AM | buy | $0.06868 | $3,500.78 | 0.0000202 | 1.02 | 0.00001961 | 0x3d...5aa3 | |
| 01/18/2025 | 7:50:03 AM | sell | $305.7 | $3,378.3 | 0.09308 | 1.02 | 0.09048 | 0x54...d2db | |
| 01/17/2025 | 6:23:25 AM | sell | $1,008.92 | $3,467.94 | 0.2993 | 1.02 | 0.2909 | 0xaa...b8de | |
| 01/16/2025 | 7:47:15 PM | sell | $38.9 | $3,430.78 | 0.01166 | 1.02 | 0.01133 | 0xed...247d | |
| 01/16/2025 | 7:49:51 AM | sell | $524.14 | $3,481.49 | 0.1549 | 1.02 | 0.1505 | 0xea...71f8 | |
| 01/16/2025 | 7:42:31 AM | sell | $17.62 | $3,479.57 | 0.005212 | 1.02 | 0.005065 | 0xa5...2380 | |
| 01/16/2025 | 6:10:15 AM | sell | $0.2699 | $3,470.97 | 0.00008002 | 1.02 | 0.00007776 | 0xd2...586f | |
| 01/16/2025 | 12:49:03 AM | sell | $2.63 | $3,498.31 | 0.0007752 | 1.02 | 0.0007534 | 0xe2...8dad | |
| 01/15/2025 | 11:27:25 PM | sell | $98.91 | $3,527.38 | 0.02885 | 1.02 | 0.02804 | 0x2f...c729 | |
| 01/15/2025 | 10:07:53 PM | sell | $1.96 | $3,536.36 | 0.0005722 | 1.02 | 0.000556 | 0x68...8a2c | |
| 01/15/2025 | 5:17:51 PM | buy | $1,672.59 | $3,445.24 | 0.5 | 1.02 | 0.4854 | 0x38...cf98 | |
| 01/15/2025 | 5:13:01 PM | buy | $1,004.69 | $3,448.27 | 0.3 | 1.02 | 0.2913 | 0xc2...839f | |
| 01/15/2025 | 3:27:41 PM | sell | $708.16 | $3,437.4 | 0.2119 | 1.02 | 0.206 | 0xa8...cc9a | |
| 01/15/2025 | 3:04:17 PM | sell | $62.73 | $3,430.08 | 0.01881 | 1.02 | 0.01828 | 0xfa...1233 | |
| 01/15/2025 | 10:35:57 AM | buy | $1.97 | $3,308.77 | 0.0006156 | 1.02 | 0.0005979 | 0x3d...4a89 | |
| 01/15/2025 | 6:59:37 AM | buy | $16,136.16 | $3,317.74 | 5 | 1.02 | 4.86 | 0x35...a9df |