- WhatToFarm
- Base
- Aerodrome
- xPufETH-WETH LPs
Info about xPufETH-WETH pair
- Pooled xPufETH:
- 19.2
- Pooled WETH:
- $158.94
xPufETH/WETH price stats on Base
As of November 21, 2024, the current price of xPufETH token on DEX Aerodrome is $3,363.95. xPufETH price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $353,997.39. xPufETH token contract is 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 with a market cap $2,609,943.73. The liquidity pool contract is 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 with total value locked (TVL) of $1,061,617.49. The xPufETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xPufETH/WETH now?
The current liquidity of xPufETH/WETH with the contract address 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 is $1,061,617.49.
How many transactions are there in the xPufETH/WETH pool in the last 24 hours?
The total transactions of xPufETH/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xPufETH/WETH pool in the last 24 hours?
xPufETH/WETH pool has a trading volume of $353,997.39 in the last 24 hours.
What is the exchange rate of 1 xPufETH to WETH?
The exchange rate of 1 xPufETH to WETH is 1.02, captured at 7:04 PM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $3,363.95 today.
xPufETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:03:09 PM | sell | $50.43 | $3,363.95 | 0.01532 | 1.02 | 0.01499 | 0x1d...75ea | |
| 11/21/2024 | 2:13:29 PM | sell | $269.23 | $3,434.13 | 0.08014 | 1.02 | 0.0784 | 0x1e...b35f | |
| 11/21/2024 | 11:11:39 AM | buy | $32,309.54 | $3,205.62 | 10.3 | 1.02 | 10.07 | 0x91...13d5 | |
| 11/21/2024 | 11:07:35 AM | buy | $62,807.08 | $3,201.74 | 20 | 1.01 | 19.61 | 0xe1...3fc8 | |
| 11/21/2024 | 8:47:41 AM | buy | $67,694.5 | $3,196.93 | 21.54 | 1.01 | 21.17 | 0xd3...a063 | |
| 11/21/2024 | 8:25:15 AM | sell | $173,491.95 | $3,189.96 | 55.38 | 1.01 | 54.38 | 0x85...5ff0 | |
| 11/21/2024 | 7:25:31 AM | sell | $34.89 | $3,208.28 | 0.01112 | 1.02 | 0.01087 | 0x31...8880 | |
| 11/21/2024 | 7:18:09 AM | sell | $2.3 | $3,203.72 | 0.000737 | 1.02 | 0.0007203 | 0x83...5e18 | |
| 11/21/2024 | 5:53:29 AM | sell | $697.95 | $3,171.55 | 0.2251 | 1.02 | 0.22 | 0x15...959e | |
| 11/21/2024 | 5:22:55 AM | sell | $71.47 | $3,203.27 | 0.02283 | 1.02 | 0.02231 | 0xea...8dac | |
| 11/21/2024 | 2:34:15 AM | sell | $5,519.96 | $3,112.8 | 1.81 | 1.02 | 1.77 | 0x03...3dbe | |
| 11/21/2024 | 2:19:59 AM | buy | $152.94 | $3,134.47 | 0.05 | 1.02 | 0.04879 | 0x76...0e52 | |
| 11/21/2024 | 2:19:29 AM | sell | $626.04 | $3,130.21 | 0.2047 | 1.02 | 0.2 | 0x00...b6e4 | |
| 11/21/2024 | 2:18:07 AM | sell | $184.18 | $3,124.96 | 0.06033 | 1.02 | 0.05893 | 0x89...d113 | |
| 11/21/2024 | 2:16:35 AM | buy | $3,321.99 | $3,137.1 | 1.08 | 1.02 | 1.05 | 0x00...7b40 | |
| 11/21/2024 | 1:02:19 AM | sell | $6,426.21 | $3,159.67 | 2.08 | 1.02 | 2.03 | 0x14...4dea | |
| 11/21/2024 | 12:25:31 AM | sell | $173.13 | $3,161.67 | 0.05607 | 1.02 | 0.05476 | 0x3b...8b5a | |
| 11/21/2024 | 12:21:43 AM | sell | $17.59 | $3,155.37 | 0.00571 | 1.02 | 0.005575 | 0xcd...011f | |
| 11/20/2024 | 7:11:43 PM | sell | $145.89 | $3,116.99 | 0.04793 | 1.02 | 0.0468 | 0x94...e6e4 | |
| 11/20/2024 | 3:51:21 PM | sell | $56.11 | $3,198.91 | 0.01796 | 1.02 | 0.01754 | 0x5c...a42d |