- WhatToFarm
- Base
- Aerodrome
- XCCX-USDC LPs
Info about XCCX-USDC pair
- Pooled XCCX:
- 63,449.02
- Pooled USDC:
- $433.76
XCCX/USDC price stats on Base
As of August 7, 2025, the current price of XCCX token on DEX Aerodrome is $0.02464. XCCX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $165.90. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $27,387.63. The liquidity pool contract is 0x4A0751902a3C752E62180529aE94622F06E40150 with total value locked (TVL) of $1,997.72. The XCCX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCCX/USDC now?
The current liquidity of XCCX/USDC with the contract address 0x4A0751902a3C752E62180529aE94622F06E40150 is $1,997.72.
How many transactions are there in the XCCX/USDC pool in the last 24 hours?
The total transactions of XCCX/USDC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XCCX/USDC pool in the last 24 hours?
XCCX/USDC pool has a trading volume of $165.90 in the last 24 hours.
What is the exchange rate of 1 XCCX to USDC?
The exchange rate of 1 XCCX to USDC is 0.02464, captured at 5:32 PM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02464 today.
XCCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 4:46:41 PM | sell | $7.39 | $0.02464 | 7.39 | 0.02464 | 299.86 | 0xfe...08dc | |
| 08/07/2025 | 3:45:47 PM | buy | $1.91 | $0.0247 | 1.91 | 0.0247 | 77.59 | 0xbe...a558 | |
| 08/07/2025 | 2:08:29 PM | sell | $6.93 | $0.0247 | 6.93 | 0.0247 | 280.57 | 0x5a...76d7 | |
| 08/07/2025 | 1:42:07 PM | buy | $7.04 | $0.02473 | 7.04 | 0.02473 | 285.06 | 0x2d...2bbd | |
| 08/07/2025 | 11:31:25 AM | buy | $4.7 | $0.02466 | 4.7 | 0.02466 | 190.54 | 0x51...2480 | |
| 08/07/2025 | 10:48:21 AM | buy | $3.81 | $0.02461 | 3.81 | 0.02461 | 154.95 | 0x75...96ee | |
| 08/07/2025 | 10:34:07 AM | buy | $8.07 | $0.02455 | 8.07 | 0.02455 | 328.75 | 0x15...4356 | |
| 08/07/2025 | 10:13:23 AM | buy | $9.33 | $0.02445 | 9.33 | 0.02445 | 381.7 | 0x7e...ae6a | |
| 08/07/2025 | 10:03:15 AM | buy | $4.51 | $0.02438 | 4.51 | 0.02438 | 185 | 0x35...dd10 | |
| 08/07/2025 | 8:24:09 AM | buy | $3.34 | $0.02433 | 3.34 | 0.02433 | 137.6 | 0x35...c484 | |
| 08/07/2025 | 7:36:09 AM | buy | $3.1 | $0.0243 | 3.1 | 0.0243 | 127.72 | 0x8a...2cba | |
| 08/07/2025 | 6:08:59 AM | buy | $3.55 | $0.02426 | 3.55 | 0.02426 | 146.46 | 0x43...f660 | |
| 08/07/2025 | 2:52:11 AM | buy | $7.28 | $0.0242 | 7.28 | 0.0242 | 301 | 0x77...61d9 | |
| 08/07/2025 | 2:52:09 AM | sell | $12.54 | $0.0242 | 12.54 | 0.0242 | 518 | 0x07...84c0 | |
| 08/07/2025 | 2:51:21 AM | sell | $17.47 | $0.02437 | 17.47 | 0.02437 | 716.91 | 0x3c...c995 | |
| 08/07/2025 | 1:57:33 AM | sell | $3.75 | $0.02449 | 3.75 | 0.02449 | 153.46 | 0xd6...93c1 | |
| 08/07/2025 | 1:39:19 AM | sell | $7.06 | $0.02455 | 7.06 | 0.02455 | 287.89 | 0x5e...ba7a | |
| 08/07/2025 | 1:27:55 AM | buy | $8.74 | $0.02456 | 8.74 | 0.02456 | 355.95 | 0xa8...c353 | |
| 08/06/2025 | 9:02:17 PM | sell | $6.7 | $0.02453 | 6.7 | 0.02453 | 273.11 | - | 0xfb...716e |
| 08/06/2025 | 6:51:39 PM | sell | $20.15 | $0.02468 | 20.15 | 0.02468 | 816.72 | 0x13...5973 |