WhatToFarm
/
Get started
12 Swap

Info about XCCX-cbBTC pair

Price USD
$0.02528
Price
0.062091 cbBTC
TVL
$3,564.66
MKT CAP
$28.1K
5m
0%
1h
-0.25%
4h
-1.27%
24h
1.06%
Share
TXNS
69
Buys
28
Sells
41
Volume
635
Telegram price alerts
Pair:
0x0f102c67376FFA77bd364186EF4B5618c527704B
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled XCCX:
114,184.78
Pooled cbBTC:
$0.005601

XCCX/cbBTC price stats on Base

As of August 11, 2025, the current price of XCCX token on DEX Aerodrome is $0.02528. XCCX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $634.97. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $28,096.83. The liquidity pool contract is 0x0f102c67376FFA77bd364186EF4B5618c527704B with total value locked (TVL) of $3,564.67. The XCCX/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCCX/cbBTC with the contract address 0x0f102c67376FFA77bd364186EF4B5618c527704B is $3,564.67.

The total transactions of XCCX/cbBTC is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

XCCX/cbBTC pool has a trading volume of $634.97 in the last 24 hours.

The exchange rate of 1 XCCX to cbBTC is 0.0000002091, captured at 10:55 AM UTC.

The price of converting 1 XCCX to USD is $0.02528 today.

XCCX-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/11/202510:48:43 AMbuy$4.34$0.025280.000035910.062091171.7
0x187...fB55
0x50...29dd
08/11/202510:40:45 AMbuy$5.32$0.025350.000043950.062091210.18
0xBd0...Ae37
0x40...fc34
08/11/20259:26:55 AMbuy$8.52$0.025360.000070230.062089336.03
0xbE9...E28a
0xf4...6c93
08/11/20259:21:43 AMbuy$4.13$0.025370.000034090.062089163.17
0xF60...adE4
0x86...51f9
08/11/20258:54:43 AMsell$3.81$0.025390.000031350.062086150.22
0xb0E...8C4f
0x7a...ef35
08/11/20258:36:35 AMsell$4.63$0.025390.000038080.062087182.43
0xCeC...d027
0x91...9abb
08/11/20258:16:27 AMsell$7.01$0.02540.000057650.062087276.12
0x12e...74aC
0xd5...9390
08/11/20258:05:29 AMbuy$12.01$0.025360.000099050.062089473.93
0x11C...1957
0x2e...d236
08/11/20258:04:51 AMbuy$4.72$0.025350.000038930.062088186.36
0xB0b...cd13
0xa2...a317
08/11/20258:04:05 AMbuy$4.56$0.025390.000037570.062088179.89
0xFBd...ceA4
0x21...9d8c
08/11/20257:57:51 AMbuy$10.71$0.025350.000088230.062087422.65
0xCeC...d027
0xa0...b3df
08/11/20257:49:35 AMbuy$8.95$0.025390.000073540.062086352.5
0xAE2...3035
0x53...608d
08/11/20257:41:19 AMbuy$15.5$0.025370.00012730.062083611.27
0x737...9290
0x4b...6419
08/11/20257:41:19 AMsell$99.66$0.02540.00081850.0620863,922.58
0xc7c...888D
0x6c...b8e9
08/11/20257:41:19 AMbuy$8.51$0.025380.000069960.062085335.5
0x737...9290
0xbc...63e6
08/11/20257:41:05 AMsell$5.24$0.025480.000043110.062093205.96
0x5e9...70Ad
0x3f...9b6a
08/11/20257:40:33 AMsell$19.98$0.025510.0001640.062094783.14
0xc7c...888D
0x46...b898
08/11/20257:39:17 AMbuy$9.77$0.025550.000080260.062097382.59
0x848...c16E
0x36...eb94
08/11/20256:59:59 AMsell$1.71$0.025610.000014030.06209466.98
0x18F...C08c
0x54...27d0
08/11/20256:59:57 AMsell$1.3$0.025610.000010690.06209451.03
0x256...757c
0xa3...c5f7