WhatToFarm
/
Get started
12 Swap

Info about XAU-WETH pair

Price USD
$0.001514
Price
0.063928 WETH
TVL
$92,358.88
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
489%
Share
TXNS
13
Buys
13
Sells
0
Volume
29K
Telegram price alerts
Pair:
0xCbCC65095f61ca6c18c895D478e17165A10323fA
XAU:
0x313Fcd2db266b0A77F614c5664466295B5AA2C6f
WETH:
0x4200000000000000000000000000000000000006
Pooled XAU:
31.71M
Pooled WETH:
$12.45

XAU/WETH price stats on Base

As of October 18, 2025, the current price of XAU token on DEX Aerodrome is $0.001514. XAU price is up 489% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28,850.10. XAU token contract is 0x313Fcd2db266b0A77F614c5664466295B5AA2C6f with a market cap $110,434.10. The liquidity pool contract is 0xCbCC65095f61ca6c18c895D478e17165A10323fA with total value locked (TVL) of $92,358.89. The XAU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAU/WETH with the contract address 0xCbCC65095f61ca6c18c895D478e17165A10323fA is $92,358.89.

The total transactions of XAU/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

XAU/WETH pool has a trading volume of $28,850.10 in the last 24 hours.

The exchange rate of 1 XAU to WETH is 0.0000003928, captured at 8:00 AM UTC.

The price of converting 1 XAU to USD is $0.001514 today.

XAU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20258:57:09 PMbuy$3,855.86$0.00151410.0639282.76M
0x5Cc...0216
0xe7...512f
10/17/20258:56:53 PMbuy$3,855.86$0.00106810.0627713.28M
0x5Cc...0216
0xfe...7c25
10/17/20258:56:39 PMbuy$3,855.86$0.00106810.0627713.98M
0x5Cc...0216
0xc1...f41c
10/17/20258:56:05 PMbuy$3,856.77$0.00087510.0622684.91M
0x5Cc...0216
0xbc...ff99
10/17/20258:55:45 PMbuy$3,857.28$0.000545210.0614136.22M
0x5Cc...0216
0x5a...e081
10/17/20258:55:33 PMbuy$0.3818$0.00054690.0000990.061417698.2
0x51f...c02A
0xa9...e5b5
10/17/20258:55:29 PMbuy$3,857.28$0.000545210.0614138.14M
0x5Cc...0216
0xf3...ae26
10/17/20258:55:17 PMbuy$3,857.28$0.000293110.07759811.1M
0x5Cc...0216
0xeb...1709
10/17/20258:54:53 PMbuy$617.37$0.00028550.160.0773992.16M
0x5Cc...0216
0xa6...f06b
10/17/20258:54:37 PMbuy$308.87$0.00027320.080.0770761.13M
0x5Cc...0216
0xe5...1215
10/17/20258:54:21 PMbuy$309.1$0.00026520.080.0768641.17M
0x5Cc...0216
0x14...d5b8
10/17/20258:53:55 PMbuy$309.06$0.00025710.080.0766551.2M
0x5Cc...0216
0x1e...d9b7
10/17/20258:53:37 PMbuy$309.06$0.00024910.080.0764491.24M
0x5Cc...0216
0xfc...afcc