- WhatToFarm
- Base
- Aerodrome
- 0x9879A1...-cbBTC LPs
Info about 0x9879A1...-cbBTC pair
- Pooled 0x9879A1...:
- 6.83M
- Pooled cbBTC:
- $0.001868
0x9879A1.../cbBTC price stats on Base
As of October 23, 2025, the current price of 0x9879A1... token on DEX Aerodrome is $0.00002978. 0x9879A1... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. 0x9879A1... token contract is 0x9879A17f4D7b1e2195BE6F4300B298A1B6489B90 with a market cap $3,940,548,114.00. The liquidity pool contract is 0x08880A96A4275eFA25832C0A211597f245c630C7 with total value locked (TVL) of $408.26. The 0x9879A1.../cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x9879A1.../cbBTC now?
The current liquidity of 0x9879A1.../cbBTC with the contract address 0x08880A96A4275eFA25832C0A211597f245c630C7 is $408.26.
How many transactions are there in the 0x9879A1.../cbBTC pool in the last 24 hours?
The total transactions of 0x9879A1.../cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 0x9879A1.../cbBTC pool in the last 24 hours?
0x9879A1.../cbBTC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 0x9879A1... to cbBTC?
The exchange rate of 1 0x9879A1... to cbBTC is 0.0000000002744, captured at 12:34 PM UTC.
How much is 1 0x9879A1... in dollars?
The price of converting 1 0x9879A1... to USD is $0.00002978 today.
0x9879A1...-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:18:11 AM | sell | $0.4981 | $0.00002978 | 0.05459 | 0.092744 | 16,725.31 | 0x99...01c7 | |
| 10/20/2025 | 10:11:15 PM | buy | $1.47 | $0.00003123 | 0.00001339 | 0.092827 | 47,358.33 | 0x65...09a2 | |
| 10/19/2025 | 5:01:49 PM | buy | $1.44 | $0.00003056 | 0.00001326 | 0.09281 | 47,179.29 | 0xf6...b10e | |
| 10/17/2025 | 8:43:15 AM | sell | $2.35 | $0.00002967 | 0.00002246 | 0.092825 | 79,476.84 | 0x37...f7df | |
| 10/14/2025 | 6:43:51 AM | sell | $1.78 | $0.00003341 | 0.00001593 | 0.092982 | 53,405.73 | 0x1e...569d | |
| 10/13/2025 | 4:18:59 AM | sell | $366,553.89 | $11 | 0.05964 | 0.092893 | 33,315.2 | 0xac...c1e0 | |
| 10/11/2025 | 6:14:03 PM | sell | $0.9695 | $0.00003179 | 0.05866 | 0.092839 | 30,498.46 | 0x5c...46f1 | |
| 10/10/2025 | 4:41:05 PM | sell | $1.77 | $0.00003531 | 0.00001492 | 0.092963 | 50,347.26 | 0xc5...2191 | |
| 10/09/2025 | 1:28:53 PM | sell | $1.84 | $0.00003716 | 0.00001492 | 0.093008 | 49,591.57 | 0xc3...eb3e | |
| 10/07/2025 | 11:39:23 AM | sell | $1.45 | $0.00003757 | 0.00001168 | 0.09302 | 38,666.45 | 0x26...1b8e | |
| 10/04/2025 | 9:54:57 AM | sell | $0.7633 | $0.0000381 | 0.05624 | 0.093115 | 20,030.42 | 0xc0...3835 | |
| 10/02/2025 | 5:45:05 AM | sell | $1.01 | $0.0000379 | 0.05855 | 0.093196 | 26,744.64 | 0x27...1d6d | |
| 09/30/2025 | 10:09:13 AM | sell | $429,050.54 | $14.58 | 0.05908 | 0.093086 | 29,416.77 | 0xd4...9e5d | |
| 09/26/2025 | 8:50:33 PM | buy | $0.87 | $0.00003378 | 0.05795 | 0.093086 | 25,755.55 | 0x18...999d | |
| 09/25/2025 | 12:55:55 PM | sell | $2.14 | $0.00003432 | 0.00001925 | 0.093083 | 62,421.6 | 0x05...70fb | |
| 09/23/2025 | 8:27:49 AM | buy | $1.09 | $0.00003561 | 0.05968 | 0.093148 | 30,746.5 | 0x9d...1d30 | |
| 09/23/2025 | 5:49:21 AM | sell | $1.73 | $0.00003541 | 0.00001533 | 0.093137 | 48,861.87 | 0x3a...b6f2 | |
| 09/22/2025 | 11:02:01 AM | sell | $1.31 | $0.00003586 | 0.00001169 | 0.093179 | 36,765.88 | 0xb4...154c | |
| 09/22/2025 | 8:29:57 AM | sell | $1.13 | $0.00003623 | 0.00001007 | 0.093213 | 31,339.41 | 0x18...6079 | |
| 09/22/2025 | 3:43:01 AM | sell | $0.9761 | $0.00003708 | 0.05853 | 0.09324 | 26,323.66 | 0xda...d908 |