- WhatToFarm
- Base
- Aerodrome
- wUSDR-USDbC LPs
Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 96,169.24
- Pooled USDbC:
- $42,402.68
wUSDR/USDbC price stats on Base
As of November 13, 2026, the current price of wUSDR token on DEX Aerodrome is $0.4365. wUSDR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.95. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $136,356.83. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $84,805.37. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $84,805.37.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $22.95 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.4365, captured at 6:49 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4365 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:48:13 AM | sell | $0.494 | $0.4365 | 0.494 | 0.4365 | 1.13 | 0xf7...73ad | |
| 11/12/2026 | 5:36:38 PM | buy | $21.48 | $0.4451 | 21.48 | 0.4451 | 48.26 | 0x89...904c | |
| 11/12/2026 | 2:12:17 PM | sell | $0.4863 | $0.436 | 0.4863 | 0.436 | 1.11 | 0x19...888a | |
| 11/12/2026 | 11:52:11 AM | sell | $0.4838 | $0.436 | 0.4838 | 0.436 | 1.1 | 0xef...2a57 | |
| 11/10/2026 | 4:52:12 PM | sell | $0.4212 | $0.4361 | 0.4212 | 0.4361 | 0.9658 | 0xe4...8bb4 | |
| 11/10/2026 | 2:18:12 AM | sell | $0.5048 | $0.4361 | 0.5048 | 0.4361 | 1.15 | 0xf4...faf1 | |
| 11/09/2026 | 11:34:05 AM | sell | $0.04518 | $0.4361 | 0.04518 | 0.4361 | 0.1036 | 0xb5...1f56 | |
| 11/09/2026 | 7:25:54 AM | sell | $0.1769 | $0.4361 | 0.1769 | 0.4361 | 0.4057 | 0x68...c38d | |
| 11/09/2026 | 6:35:25 AM | sell | $0.5102 | $0.4361 | 0.5102 | 0.4361 | 1.16 | 0xbc...43bb | |
| 11/08/2026 | 12:07:22 PM | sell | $219.19 | $0.4383 | 219.19 | 0.4383 | 500 | 0x61...ad9f | |
| 11/08/2026 | 12:06:24 PM | sell | $221.47 | $0.4429 | 221.47 | 0.4429 | 500 | 0x0e...a8d5 | |
| 11/08/2026 | 4:11:32 AM | sell | $1.9 | $0.4452 | 1.9 | 0.4452 | 4.27 | 0xa0...20c9 | |
| 11/07/2026 | 11:23:29 AM | sell | $223.8 | $0.4476 | 223.8 | 0.4476 | 500 | 0x8d...26da | |
| 11/05/2026 | 5:29:13 PM | sell | $0.5361 | $0.4499 | 0.5361 | 0.4499 | 1.19 | 0xd8...8c21 | |
| 11/05/2026 | 3:12:25 PM | sell | $0.6758 | $0.4499 | 0.6758 | 0.4499 | 1.5 | 0x38...4bc2 | |
| 11/05/2026 | 2:51:31 PM | sell | $0.5824 | $0.4499 | 0.5824 | 0.4499 | 1.29 | 0xcd...c6a8 | |
| 11/05/2026 | 11:51:15 AM | sell | $1.78 | $0.45 | 1.78 | 0.45 | 3.97 | 0x38...4dec | |
| 11/05/2026 | 2:09:49 AM | sell | $0.513 | $0.45 | 0.513 | 0.45 | 1.14 | 0xd9...f7a1 | |
| 11/05/2026 | 2:09:47 AM | buy | $500 | $0.4539 | 500 | 0.4539 | 1,101.58 | 0x4a...cd49 | |
| 11/04/2026 | 3:11:41 PM | buy | $1.19 | $0.4486 | 1.19 | 0.4486 | 2.66 | 0xdb...0732 |