- WhatToFarm
- Base
- Aerodrome
- wUSDR-USDbC LPs
Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 501,380.87
- Pooled USDbC:
- $40,644.58
wUSDR/USDbC price stats on Base
As of December 16, 2025, the current price of wUSDR token on DEX Aerodrome is $0.08188. wUSDR price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.72. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $80,977.84. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $81,289.17. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $81,289.17.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.08188, captured at 4:57 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.08188 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:47:07 PM | buy | $1.34 | $0.08188 | 1.34 | 0.08188 | 16.42 | 0xc2...2662 | |
| 12/15/2025 | 5:57:07 PM | sell | $0.3953 | $0.08024 | 0.3953 | 0.08024 | 4.92 | 0x1c...82e6 | |
| 12/15/2025 | 3:35:17 PM | sell | $0.1391 | $0.08025 | 0.1391 | 0.08025 | 1.73 | 0x6b...a842 | |
| 12/15/2025 | 1:35:41 PM | sell | $0.1931 | $0.08025 | 0.1931 | 0.08025 | 2.4 | 0x40...2036 | |
| 12/15/2025 | 12:22:29 PM | sell | $0.07663 | $0.08025 | 0.07663 | 0.08025 | 0.9549 | 0x43...04a2 | |
| 12/14/2025 | 11:17:25 PM | buy | $1.49 | $0.08187 | 1.49 | 0.08187 | 18.25 | 0x5c...15c6 | |
| 12/14/2025 | 10:47:05 PM | sell | $0.0728 | $0.08024 | 0.0728 | 0.08024 | 0.9072 | 0xe8...b0e1 | |
| 12/14/2025 | 9:08:55 PM | sell | $0.1147 | $0.08024 | 0.1147 | 0.08024 | 1.43 | 0xf1...487e | |
| 12/14/2025 | 3:43:41 PM | sell | $0.1113 | $0.08024 | 0.1113 | 0.08024 | 1.38 | 0x06...a9b7 | |
| 12/14/2025 | 12:21:47 PM | buy | $4.97 | $0.08186 | 4.97 | 0.08186 | 60.71 | 0x9a...8a8a | |
| 12/13/2025 | 11:15:05 PM | buy | $1.52 | $0.08185 | 1.52 | 0.08185 | 18.62 | 0x9a...d574 | |
| 12/12/2025 | 11:44:59 PM | buy | $1.53 | $0.08184 | 1.53 | 0.08184 | 18.75 | 0x00...b739 | |
| 12/12/2025 | 8:33:19 PM | sell | $0.1282 | $0.08021 | 0.1282 | 0.08021 | 1.59 | 0x56...5583 | |
| 12/12/2025 | 5:00:45 PM | buy | $0.04 | $0.08184 | 0.04 | 0.08184 | 0.4887 | 0xc6...98ed | |
| 12/12/2025 | 12:14:53 AM | buy | $1.63 | $0.08184 | 1.63 | 0.08184 | 20 | 0x3d...837b | |
| 12/11/2025 | 9:17:47 PM | buy | $97.54 | $0.08164 | 97.54 | 0.08164 | 1,194.73 | 0x4e...0f27 | |
| 12/11/2025 | 3:34:05 PM | sell | $95.72 | $0.08001 | 95.72 | 0.08001 | 1,196.32 | 0xf5...7cb7 | |
| 12/11/2025 | 2:50:21 PM | sell | $14.09 | $0.08023 | 14.09 | 0.08023 | 175.66 | 0x82...db08 | |
| 12/11/2025 | 4:05:53 AM | sell | $0.04465 | $0.0802 | 0.04465 | 0.0802 | 0.5567 | 0xf3...4797 | |
| 12/11/2025 | 3:44:55 AM | sell | $0.1654 | $0.0802 | 0.1654 | 0.0802 | 2.06 | 0x5b...f6bc |