- WhatToFarm
- Base
- Aerodrome
- wUSDR-USDbC LPs
Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 204,903.24
- Pooled USDbC:
- $102,281.26
wUSDR/USDbC price stats on Base
As of July 9, 2026, the current price of wUSDR token on DEX Aerodrome is $0.4942. wUSDR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.53. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $265,530.71. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $204,562.52. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $204,562.52.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $42.53 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.4942, captured at 6:47 PM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4942 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:46:41 PM | sell | $21.2 | $0.4942 | 21.2 | 0.4942 | 42.89 | 0x4c...ea66 | |
| 07/09/2026 | 5:19:57 PM | sell | $1.9 | $0.4943 | 1.9 | 0.4943 | 3.84 | 0xec...3287 | |
| 07/09/2026 | 3:14:37 PM | buy | $6.63 | $0.5044 | 6.63 | 0.5044 | 13.15 | 0x87...60b8 | |
| 07/09/2026 | 10:28:51 AM | sell | $1.05 | $0.4943 | 1.05 | 0.4943 | 2.14 | 0xae...3a05 | |
| 07/09/2026 | 7:32:47 AM | sell | $1 | $0.4943 | 1 | 0.4943 | 2.04 | 0x0c...9f05 | |
| 07/09/2026 | 2:43:55 AM | sell | $2.68 | $0.4943 | 2.68 | 0.4943 | 5.43 | 0x27...04ec | |
| 07/09/2026 | 1:50:23 AM | sell | $0.184 | $0.4944 | 0.184 | 0.4944 | 0.3722 | 0x1a...351f | |
| 07/09/2026 | 12:13:13 AM | sell | $6.56 | $0.4944 | 6.56 | 0.4944 | 13.26 | 0xb2...cf24 | |
| 07/09/2026 | 12:07:33 AM | sell | $1.29 | $0.4944 | 1.29 | 0.4944 | 2.61 | 0x5f...9162 | |
| 07/08/2026 | 5:45:15 PM | buy | $5.71 | $0.5044 | 5.71 | 0.5044 | 11.32 | 0x32...4db7 | |
| 07/08/2026 | 10:29:25 AM | sell | $0.2731 | $0.4944 | 0.2731 | 0.4944 | 0.5524 | 0x4a...2fd7 | |
| 07/08/2026 | 9:08:13 AM | sell | $0.2651 | $0.4944 | 0.2651 | 0.4944 | 0.5362 | 0x50...98c4 | |
| 07/08/2026 | 8:26:39 AM | sell | $0.3436 | $0.4944 | 0.3436 | 0.4944 | 0.695 | 0x80...0f7e | |
| 07/08/2026 | 7:22:09 AM | sell | $0.1582 | $0.4944 | 0.1582 | 0.4944 | 0.3199 | 0x20...7d53 | |
| 07/08/2026 | 1:43:25 AM | sell | $0.3387 | $0.4944 | 0.3387 | 0.4944 | 0.6851 | 0x97...9e24 | |
| 07/07/2026 | 10:02:59 PM | sell | $0.4634 | $0.4944 | 0.4634 | 0.4944 | 0.9373 | 0x6f...3a08 | |
| 07/07/2026 | 8:14:21 PM | buy | $6.3 | $0.5044 | 6.3 | 0.5044 | 12.5 | 0xc4...f537 | |
| 07/07/2026 | 12:04:57 PM | buy | $0.5002 | $0.5044 | 0.5002 | 0.5044 | 0.9915 | 0xa8...2f21 | |
| 07/07/2026 | 7:54:23 AM | sell | $16.92 | $0.4944 | 16.92 | 0.4944 | 34.22 | 0x01...13d0 | |
| 07/06/2026 | 10:41:51 PM | buy | $6.34 | $0.5045 | 6.34 | 0.5045 | 12.57 | 0x15...5bb5 |