- WhatToFarm
- Base
- Aerodrome
- wUSDR-USDbC LPs
Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 261,662.84
- Pooled USDbC:
- $79,282.96
wUSDR/USDbC price stats on Base
As of May 30, 2026, the current price of wUSDR token on DEX Aerodrome is $0.3005. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $250,264.44. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $158,565.93. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $158,565.93.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.3005, captured at 12:42 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.3005 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:48:29 AM | sell | $151.41 | $0.3005 | 151.41 | 0.3005 | 503.8 | 0x97...681c | |
| 05/28/2026 | 4:15:09 AM | sell | $0.2371 | $0.3011 | 0.2371 | 0.3011 | 0.7874 | 0x47...7ddc | |
| 05/28/2026 | 3:25:03 AM | sell | $0.1429 | $0.3011 | 0.1429 | 0.3011 | 0.4749 | 0x5c...30b8 | |
| 05/28/2026 | 1:43:25 AM | buy | $1.4 | $0.3072 | 1.4 | 0.3072 | 4.57 | 0x68...4667 | |
| 05/28/2026 | 12:28:05 AM | sell | $0.1717 | $0.3011 | 0.1717 | 0.3011 | 0.5704 | 0x57...a275 | |
| 05/28/2026 | 12:25:55 AM | sell | $0.02217 | $0.301 | 0.02217 | 0.301 | 0.07365 | 0x11...d2a2 | |
| 05/27/2026 | 9:53:07 PM | sell | $0.2183 | $0.3011 | 0.2183 | 0.3011 | 0.7251 | 0xc6...aec4 | |
| 05/27/2026 | 4:13:59 AM | buy | $1.47 | $0.3072 | 1.47 | 0.3072 | 4.81 | 0x29...b9d7 | |
| 05/27/2026 | 1:24:21 AM | sell | $151.35 | $0.3016 | 151.35 | 0.3016 | 501.73 | 0x9f...19c2 | |
| 05/26/2026 | 6:43:03 AM | buy | $1.49 | $0.3083 | 1.49 | 0.3083 | 4.85 | 0x70...1ffb | |
| 05/25/2026 | 12:14:21 PM | sell | $0.05756 | $0.3022 | 0.05756 | 0.3022 | 0.1904 | 0xfa...a67c | |
| 05/25/2026 | 9:13:43 AM | buy | $1.52 | $0.3083 | 1.52 | 0.3083 | 4.94 | 0x54...b7e0 | |
| 05/24/2026 | 9:44:09 PM | sell | $0.2346 | $0.3022 | 0.2346 | 0.3022 | 0.7765 | 0xa3...daef | |
| 05/24/2026 | 11:43:15 AM | buy | $1.54 | $0.3083 | 1.54 | 0.3083 | 5 | 0xe1...c9d2 | |
| 05/23/2026 | 11:19:33 PM | sell | $151.21 | $0.3027 | 151.21 | 0.3027 | 499.4 | 0x7f...9572 | |
| 05/23/2026 | 8:45:59 PM | buy | $0.6798 | $0.3095 | 0.6798 | 0.3095 | 2.19 | 0x29...7e72 | |
| 05/23/2026 | 6:18:47 PM | buy | $0.2073 | $0.3095 | 0.2073 | 0.3095 | 0.6698 | 0xec...797d | |
| 05/23/2026 | 2:13:27 PM | buy | $1.42 | $0.3095 | 1.42 | 0.3095 | 4.61 | 0x61...b34d | |
| 05/23/2026 | 8:35:43 AM | sell | $0.2394 | $0.3033 | 0.2394 | 0.3033 | 0.7894 | 0xfd...256d | |
| 05/23/2026 | 8:05:55 AM | sell | $0.1752 | $0.3033 | 0.1752 | 0.3033 | 0.5775 | 0xfb...e51f |