- WhatToFarm
- Base
- Aerodrome
- wUSDR-USDbC LPs
Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 207,944.95
- Pooled USDbC:
- $100,910.95
wUSDR/USDbC price stats on Base
As of July 29, 2026, the current price of wUSDR token on DEX Aerodrome is $0.4804. wUSDR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,077.96. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $257,891.72. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $201,821.90. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $201,821.90.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $1,077.96 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.4804, captured at 9:29 PM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4804 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:38:05 PM | sell | $0.2206 | $0.4804 | 0.2206 | 0.4804 | 0.4593 | 0x44...b22b | |
| 07/29/2026 | 2:13:25 PM | buy | $199.95 | $0.4892 | 199.95 | 0.4892 | 408.73 | 0xa5...0d02 | |
| 07/29/2026 | 1:34:13 PM | buy | $0.000998 | $0.4877 | 0.000998 | 0.4877 | 0.002046 | 0xb6...3d2f | |
| 07/29/2026 | 8:13:19 AM | buy | $1.03 | $0.4882 | 1.03 | 0.4882 | 2.12 | 0x87...4411 | |
| 07/29/2026 | 6:14:13 AM | sell | $195.98 | $0.4794 | 195.98 | 0.4794 | 408.75 | 0x85...ef10 | |
| 07/29/2026 | 3:24:57 AM | buy | $199.95 | $0.4891 | 199.95 | 0.4891 | 408.75 | 0xdb...236b | |
| 07/29/2026 | 3:24:55 AM | sell | $480.79 | $0.4807 | 480.79 | 0.4807 | 1,000 | 0x35...b00b | |
| 07/28/2026 | 2:00:13 PM | sell | $0.2308 | $0.483 | 0.2308 | 0.483 | 0.4779 | 0x3d...f231 | |
| 07/28/2026 | 10:41:17 AM | buy | $1.07 | $0.4929 | 1.07 | 0.4929 | 2.17 | 0x90...b861 | |
| 07/28/2026 | 1:36:15 AM | sell | $0.1532 | $0.483 | 0.1532 | 0.483 | 0.3172 | 0x44...0fb0 | |
| 07/27/2026 | 1:53:11 PM | buy | $0.4427 | $0.4928 | 0.4427 | 0.4928 | 0.8982 | 0x00...5d31 | |
| 07/27/2026 | 1:12:29 PM | buy | $1.08 | $0.4928 | 1.08 | 0.4928 | 2.2 | 0x28...2b9f | |
| 07/27/2026 | 10:11:13 AM | sell | $484.81 | $0.4853 | 484.81 | 0.4853 | 998.82 | 0xd3...32d3 | |
| 07/27/2026 | 10:05:49 AM | sell | $490.06 | $0.49 | 490.06 | 0.49 | 1,000 | 0x47...8f0b | |
| 07/27/2026 | 4:03:59 AM | buy | $0.4927 | $0.5024 | 0.4927 | 0.5024 | 0.9807 | 0xb2...e014 | |
| 07/26/2026 | 3:42:41 PM | buy | $1 | $0.5024 | 1 | 0.5024 | 1.99 | 0x87...5ac5 | |
| 07/25/2026 | 6:13:45 PM | buy | $0.9932 | $0.5024 | 0.9932 | 0.5024 | 1.97 | 0x36...c92f | |
| 07/25/2026 | 5:12:07 PM | sell | $0.1482 | $0.4923 | 0.1482 | 0.4923 | 0.301 | 0x52...233e | |
| 07/25/2026 | 2:00:53 AM | sell | $1.37 | $0.4924 | 1.37 | 0.4924 | 2.8 | 0x61...8752 | |
| 07/24/2026 | 8:43:05 PM | buy | $1 | $0.5024 | 1 | 0.5024 | 1.99 | 0xee...0f62 |