WhatToFarm
/
12 Swap

Info about wUSDR-USDbC pair

Price USD
$0.4735
Price
0.4735 USDbC
TVL
$88,459.83
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe
wUSDR:
0x9483ab65847A447e36d21af1CaB8C87e9712ff93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled wUSDR:
92,459.74
Pooled USDbC:
$44,229.91

wUSDR/USDbC price stats on Base

As of August 25, 2026, the current price of wUSDR token on DEX Aerodrome is $0.4735. wUSDR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.31. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $251,683.28. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $88,459.84. The wUSDR/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $88,459.84.

The total transactions of wUSDR/USDbC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wUSDR/USDbC pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 wUSDR to USDbC is 0.4735, captured at 10:59 PM UTC.

The price of converting 1 wUSDR to USD is $0.4735 today.

wUSDR-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/25/20268:45:51 PMsell$0.4799$0.47350.47990.47351.010xa4...7f8d
08/25/202612:41:15 PMsell$0.51$0.47360.510.47361.070x97...4e28
08/25/20267:17:13 AMsell$0.231$0.47380.2310.47380.48750x30...dd4e
08/25/20265:12:31 AMbuy$0.03984$0.48340.039840.48340.082410x75...657c
08/25/20262:40:37 AMbuy$0.5375$0.48340.53750.48341.110xdc...adb3
08/25/20262:23:01 AMbuy$0.5126$0.48340.51260.48341.060x1e...d7cd
08/24/20264:53:59 PMsell$60.73$0.474460.730.47441280x0e...f330
08/24/20262:33:11 PMbuy$0.5504$0.48470.55040.48471.130xce...79ea
08/24/202612:07:19 PMbuy$0.4418$0.48470.44180.48470.91150xaf...b8f4
08/24/202610:35:13 AMbuy$0.5165$0.48470.51650.48471.060xd9...8eeb
08/24/20267:42:55 AMbuy$0.03535$0.48470.035350.48470.072940x21...eb1a
08/24/20266:20:37 AMbuy$0.4846$0.48470.48460.48470.99980x79...d6d3
08/23/20268:58:25 PMbuy$0.1784$0.48470.17840.48470.3680xff...c4d8
08/23/20262:24:55 PMbuy$0.4886$0.48460.48860.484610x5c...7981
08/23/202610:13:39 AMbuy$0.03196$0.48460.031960.48460.065940x8f...24a8
08/23/20265:04:25 AMsell$0.862$0.4750.8620.4751.810xfe...763d
08/22/202612:47:07 PMbuy$0.03323$0.48470.033230.48470.068570x3d...0d0a
08/22/202610:05:41 AMsell$0.4744$0.4750.47440.4750.99860x21...fb3e
08/21/202610:34:31 PMsell$0.6692$0.4750.66920.4751.40x69...fd6b
08/21/20263:12:53 PMbuy$0.03439$0.48470.034390.48470.070950x56...6658