Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 92,459.74
- Pooled USDbC:
- $44,229.91
wUSDR/USDbC price stats on Base
As of August 25, 2026, the current price of wUSDR token on DEX Aerodrome is $0.4735. wUSDR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.31. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $251,683.28. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $88,459.84. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $88,459.84.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.4735, captured at 10:59 PM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4735 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:45:51 PM | sell | $0.4799 | $0.4735 | 0.4799 | 0.4735 | 1.01 | 0xa4...7f8d | |
| 08/25/2026 | 12:41:15 PM | sell | $0.51 | $0.4736 | 0.51 | 0.4736 | 1.07 | 0x97...4e28 | |
| 08/25/2026 | 7:17:13 AM | sell | $0.231 | $0.4738 | 0.231 | 0.4738 | 0.4875 | 0x30...dd4e | |
| 08/25/2026 | 5:12:31 AM | buy | $0.03984 | $0.4834 | 0.03984 | 0.4834 | 0.08241 | 0x75...657c | |
| 08/25/2026 | 2:40:37 AM | buy | $0.5375 | $0.4834 | 0.5375 | 0.4834 | 1.11 | 0xdc...adb3 | |
| 08/25/2026 | 2:23:01 AM | buy | $0.5126 | $0.4834 | 0.5126 | 0.4834 | 1.06 | 0x1e...d7cd | |
| 08/24/2026 | 4:53:59 PM | sell | $60.73 | $0.4744 | 60.73 | 0.4744 | 128 | 0x0e...f330 | |
| 08/24/2026 | 2:33:11 PM | buy | $0.5504 | $0.4847 | 0.5504 | 0.4847 | 1.13 | 0xce...79ea | |
| 08/24/2026 | 12:07:19 PM | buy | $0.4418 | $0.4847 | 0.4418 | 0.4847 | 0.9115 | 0xaf...b8f4 | |
| 08/24/2026 | 10:35:13 AM | buy | $0.5165 | $0.4847 | 0.5165 | 0.4847 | 1.06 | 0xd9...8eeb | |
| 08/24/2026 | 7:42:55 AM | buy | $0.03535 | $0.4847 | 0.03535 | 0.4847 | 0.07294 | 0x21...eb1a | |
| 08/24/2026 | 6:20:37 AM | buy | $0.4846 | $0.4847 | 0.4846 | 0.4847 | 0.9998 | 0x79...d6d3 | |
| 08/23/2026 | 8:58:25 PM | buy | $0.1784 | $0.4847 | 0.1784 | 0.4847 | 0.368 | 0xff...c4d8 | |
| 08/23/2026 | 2:24:55 PM | buy | $0.4886 | $0.4846 | 0.4886 | 0.4846 | 1 | 0x5c...7981 | |
| 08/23/2026 | 10:13:39 AM | buy | $0.03196 | $0.4846 | 0.03196 | 0.4846 | 0.06594 | 0x8f...24a8 | |
| 08/23/2026 | 5:04:25 AM | sell | $0.862 | $0.475 | 0.862 | 0.475 | 1.81 | 0xfe...763d | |
| 08/22/2026 | 12:47:07 PM | buy | $0.03323 | $0.4847 | 0.03323 | 0.4847 | 0.06857 | 0x3d...0d0a | |
| 08/22/2026 | 10:05:41 AM | sell | $0.4744 | $0.475 | 0.4744 | 0.475 | 0.9986 | 0x21...fb3e | |
| 08/21/2026 | 10:34:31 PM | sell | $0.6692 | $0.475 | 0.6692 | 0.475 | 1.4 | 0x69...fd6b | |
| 08/21/2026 | 3:12:53 PM | buy | $0.03439 | $0.4847 | 0.03439 | 0.4847 | 0.07095 | 0x56...6658 |