- WhatToFarm
- Base
- Aerodrome
- wUSDR-USDbC LPs
Info about wUSDR-USDbC pair
- Pooled wUSDR:
- 212,795.18
- Pooled USDbC:
- $98,206.57
wUSDR/USDbC price stats on Base
As of June 19, 2026, the current price of wUSDR token on DEX Aerodrome is $0.4661. wUSDR price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.96. wUSDR token contract is 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 with a market cap $350,853.20. The liquidity pool contract is 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe with total value locked (TVL) of $196,413.14. The wUSDR/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wUSDR/USDbC now?
The current liquidity of wUSDR/USDbC with the contract address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe is $196,413.14.
How many transactions are there in the wUSDR/USDbC pool in the last 24 hours?
The total transactions of wUSDR/USDbC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wUSDR/USDbC pool in the last 24 hours?
wUSDR/USDbC pool has a trading volume of $9.96 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDbC?
The exchange rate of 1 wUSDR to USDbC is 0.4661, captured at 4:02 PM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4661 today.
wUSDR-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:36:11 PM | buy | $0.3331 | $0.4661 | 0.3331 | 0.4661 | 0.7147 | 0xb1...963a | |
| 06/19/2026 | 1:53:57 PM | buy | $0.2532 | $0.4661 | 0.2532 | 0.4661 | 0.5432 | 0x11...caef | |
| 06/19/2026 | 8:42:19 AM | buy | $0.3471 | $0.4661 | 0.3471 | 0.4661 | 0.7447 | 0x94...dc90 | |
| 06/19/2026 | 8:29:31 AM | buy | $0.2033 | $0.4661 | 0.2033 | 0.4661 | 0.4361 | 0x53...482b | |
| 06/19/2026 | 1:13:05 AM | buy | $7.67 | $0.4661 | 7.67 | 0.4661 | 16.46 | 0x7c...5ef0 | |
| 06/18/2026 | 10:32:19 PM | sell | $0.5093 | $0.4568 | 0.5093 | 0.4568 | 1.11 | 0x00...ad66 | |
| 06/18/2026 | 3:59:31 PM | sell | $0.6433 | $0.4567 | 0.6433 | 0.4567 | 1.4 | 0x81...23f0 | |
| 06/18/2026 | 3:13:21 PM | sell | $0.504 | $0.4568 | 0.504 | 0.4568 | 1.1 | 0x46...db04 | |
| 06/18/2026 | 3:11:17 PM | sell | $53.47 | $0.457 | 53.47 | 0.457 | 117 | 0x1c...51bf | |
| 06/18/2026 | 3:10:59 PM | sell | $53.54 | $0.4575 | 53.54 | 0.4575 | 117.02 | 0xcb...a895 | |
| 06/18/2026 | 1:59:23 PM | sell | $0.1484 | $0.4578 | 0.1484 | 0.4578 | 0.3241 | 0xc0...4441 | |
| 06/18/2026 | 12:11:05 PM | buy | $0.6751 | $0.4671 | 0.6751 | 0.4671 | 1.44 | 0x59...aa9b | |
| 06/18/2026 | 9:06:29 AM | sell | $44.39 | $0.458 | 44.39 | 0.458 | 96.93 | 0x3a...e485 | |
| 06/18/2026 | 3:43:41 AM | buy | $8.83 | $0.4674 | 8.83 | 0.4674 | 18.9 | 0xef...c3cf | |
| 06/18/2026 | 3:31:45 AM | sell | $0.339 | $0.4581 | 0.339 | 0.4581 | 0.74 | 0x69...38f1 | |
| 06/18/2026 | 2:37:11 AM | sell | $0.1991 | $0.4581 | 0.1991 | 0.4581 | 0.4345 | 0xc0...8050 | |
| 06/18/2026 | 12:26:31 AM | sell | $7.74 | $0.4581 | 7.74 | 0.4581 | 16.91 | 0x5d...f80f | |
| 06/17/2026 | 11:21:29 PM | sell | $0.462 | $0.4582 | 0.462 | 0.4582 | 1 | 0xc7...a694 | |
| 06/17/2026 | 10:20:23 PM | sell | $0.2034 | $0.4582 | 0.2034 | 0.4582 | 0.444 | 0xdc...2e44 | |
| 06/17/2026 | 10:01:05 PM | sell | $0.1356 | $0.4582 | 0.1356 | 0.4582 | 0.296 | 0x72...a00a |