- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.04
- Pooled WETH:
- $2.85
wstETH/WETH price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX Aerodrome is $8,059.78. wstETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $379,967,633.70. The liquidity pool contract is 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 with total value locked (TVL) of $16,842.61. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 is $16,842.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.73, captured at 12:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,059.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:47:25 AM | sell | $0.006047 | $8,059.78 | 0.05205 | 2.73 | 0.051678 | 0x48...a339 | |
| 12/19/2025 | 5:59:25 AM | sell | $0.00801 | $7,983.45 | 0.052742 | 2.73 | 0.052244 | 0xee...14af | |
| 12/19/2025 | 5:50:23 AM | sell | $0.007016 | $7,984.12 | 0.052401 | 2.73 | 0.051965 | 0x2d...5034 | |
| 12/18/2025 | 4:11:31 PM | sell | $0.003533 | $8,081.71 | 0.051195 | 2.73 | 0.06978 | 0x9f...a6f5 | |
| 12/18/2025 | 3:36:57 PM | sell | $0.05163 | $8,145.36 | 0.00001732 | 2.73 | 0.00001418 | 0xa6...6e70 | |
| 12/18/2025 | 3:27:41 PM | sell | $0.8023 | $8,110.82 | 0.0002703 | 2.73 | 0.0002212 | 0xc4...b785 | |
| 12/18/2025 | 3:16:19 PM | sell | $0.2526 | $8,040.63 | 0.00008591 | 2.73 | 0.0000703 | 0xd5...82b9 | |
| 12/18/2025 | 2:36:49 PM | sell | $0.1987 | $8,055.68 | 0.00006744 | 2.73 | 0.00005519 | 0x8b...7cef | |
| 12/18/2025 | 2:09:45 PM | sell | $0.3227 | $8,125.71 | 0.0001086 | 2.73 | 0.00008888 | 0x64...9262 | |
| 12/18/2025 | 2:00:09 PM | sell | $4.35 | $8,113.14 | 0.001467 | 2.73 | 0.0012 | 0x8e...51e8 | |
| 12/18/2025 | 1:54:53 PM | sell | $1 | $8,116.49 | 0.0003376 | 2.73 | 0.000276 | 0xef...e09a | |
| 12/18/2025 | 1:53:23 PM | buy | $7.38 | $8,115.31 | 0.002493 | 2.74 | 0.002037 | 0xaa...20ec | |
| 12/18/2025 | 7:35:57 AM | sell | $0.0594 | $7,758.4 | 0.00002092 | 2.73 | 0.00001712 | 0x1b...278b | |
| 12/18/2025 | 7:33:33 AM | buy | $0.05995 | $7,751.68 | 0.00002113 | 2.73 | 0.00001728 | 0x61...e4f6 | |
| 12/18/2025 | 7:22:55 AM | sell | $0.2343 | $7,753.59 | 0.00008261 | 2.73 | 0.00006761 | 0x06...3d4c | |
| 12/18/2025 | 7:21:37 AM | buy | $0.05993 | $7,746 | 0.00002114 | 2.73 | 0.00001729 | 0x5d...a3e5 | |
| 12/18/2025 | 5:58:19 AM | sell | $0.1382 | $7,724.09 | 0.00004891 | 2.73 | 0.00004003 | 0xef...dc73 | |
| 12/18/2025 | 1:20:17 AM | sell | $0.3336 | $7,725.73 | 0.000118 | 2.73 | 0.00009661 | 0xb4...a4a3 | |
| 12/17/2025 | 11:00:11 PM | sell | $2.03 | $7,757.67 | 0.0007162 | 2.73 | 0.000586 | 0x25...f5ab | |
| 12/17/2025 | 9:03:09 PM | sell | $0.0138 | $7,723.88 | 0.054889 | 2.73 | 0.054 | 0x37...1095 |