WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$6,687.14
Price
2.65 WETH
TVL
$13,467.87
MKT CAP
$274.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1
Pooled WETH:
$2.67

wstETH/WETH price stats on Base

As of June 14, 2025, the current price of wstETH token on DEX Aerodrome is $6,687.14. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $274,215,241.30. The liquidity pool contract is 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 with total value locked (TVL) of $13,467.87. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 is $13,467.87.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $19.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.65, captured at 6:10 AM UTC.

The price of converting 1 wstETH to USD is $6,687.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202510:20:11 AMsell$9.5$6,687.140.0037722.650.003137
0x48B...c8b6
0x82...5556
06/13/202510:20:17 AMbuy$10.07$6,687.140.0042.650.003322
0xbFB...513e
0xcf...980c
06/12/20254:33:13 AMbuy$0.8278$7,325.680.00032.650.0002489
0x90b...d5BB
0x8a...be20
06/12/20252:24:55 AMbuy$0.8384$7,354.070.00030252.650.0002511
0xDf8...d3eb
0xc6...0bfb
06/12/20251:45:05 AMsell$3.22$7,346.320.0011662.650.0009686
0xf16...34d3
0xf4...6186
06/09/20252:00:49 PMbuy$2.52$6,699.140.0012.650.0008296
0x754...f99A
0x8c...508d
06/09/20252:39:11 AMbuy$0.176$6,631.420.000070432.650.00005846
0xc3C...5749
0xfa...ad1a
06/08/20259:18:07 PMbuy$0.4345$6,723.590.00017142.650.0001423
0x4D1...326A
0x9a...eabb
06/08/20256:54:25 PMbuy$0.5719$6,716.230.00022582.650.0001874
0x297...a9ad
0x58...9669
06/08/20256:21:31 PMsell$6.39$6,745.130.0025282.660.0021
0x720...F861
0x94...94fe
06/08/20256:21:29 PMsell$5.06$6,745.130.0020012.660.00166
0xb00...4e33
0x08...f7eb
06/08/20256:21:25 PMbuy$10.73$6,745.130.0042422.660.003517
0xc28...9086
0x47...af1b
06/08/20256:21:23 PMbuy$69.42$6,745.130.027432.660.02295
0x3ff...3aE2
0x82...d21c
06/08/20256:21:21 PMsell$70.36$6,745.130.02782.660.02328
0xc30...b03a
0x7b...245b
06/08/20257:35:31 AMbuy$0.00411$6,678.830.0516322.650.051355
0x7e6...7c42
0xdf...cde1
06/07/20258:00:23 PMbuy$0.2467$6,679.960.000097982.650.00008133
0x99E...08F3
0x53...7432
06/06/20257:59:35 PMbuy$1.08$6,599.10.00043752.650.0003631
0x91D...0d71
0x20...1f51