- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.04
- Pooled WETH:
- $2.85
wstETH/WETH price stats on Base
As of December 18, 2025, the current price of wstETH token on DEX Aerodrome is $8,055.68. wstETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $38.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $379,754,462.38. The liquidity pool contract is 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 with total value locked (TVL) of $16,829.01. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 is $16,829.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $38.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.73, captured at 2:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,055.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:36:49 PM | sell | $0.1987 | $8,055.68 | 0.00006744 | 2.73 | 0.00005519 | 0x8b...7cef | |
| 12/18/2025 | 2:09:45 PM | sell | $0.3227 | $8,125.71 | 0.0001086 | 2.73 | 0.00008888 | 0x64...9262 | |
| 12/18/2025 | 2:00:09 PM | sell | $4.35 | $8,113.14 | 0.001467 | 2.73 | 0.0012 | 0x8e...51e8 | |
| 12/18/2025 | 1:54:53 PM | sell | $1 | $8,116.49 | 0.0003376 | 2.73 | 0.000276 | 0xef...e09a | |
| 12/18/2025 | 1:53:23 PM | buy | $7.38 | $8,115.31 | 0.002493 | 2.74 | 0.002037 | 0xaa...20ec | |
| 12/18/2025 | 7:35:57 AM | sell | $0.0594 | $7,758.4 | 0.00002092 | 2.73 | 0.00001712 | 0x1b...278b | |
| 12/18/2025 | 7:33:33 AM | buy | $0.05995 | $7,751.68 | 0.00002113 | 2.73 | 0.00001728 | 0x61...e4f6 | |
| 12/18/2025 | 7:22:55 AM | sell | $0.2343 | $7,753.59 | 0.00008261 | 2.73 | 0.00006761 | 0x06...3d4c | |
| 12/18/2025 | 7:21:37 AM | buy | $0.05993 | $7,746 | 0.00002114 | 2.73 | 0.00001729 | 0x5d...a3e5 | |
| 12/18/2025 | 5:58:19 AM | sell | $0.1382 | $7,724.09 | 0.00004891 | 2.73 | 0.00004003 | 0xef...dc73 | |
| 12/18/2025 | 1:20:17 AM | sell | $0.3336 | $7,725.73 | 0.000118 | 2.73 | 0.00009661 | 0xb4...a4a3 | |
| 12/17/2025 | 11:00:11 PM | sell | $2.03 | $7,757.67 | 0.0007162 | 2.73 | 0.000586 | 0x25...f5ab | |
| 12/17/2025 | 9:03:09 PM | sell | $0.0138 | $7,723.88 | 0.054889 | 2.73 | 0.054 | 0x37...1095 | |
| 12/17/2025 | 7:41:45 PM | buy | $0.1795 | $7,683.79 | 0.00006394 | 2.73 | 0.00005226 | 0x35...b280 | |
| 12/17/2025 | 6:22:21 PM | sell | $0.4144 | $7,810.3 | 0.0001451 | 2.73 | 0.0001187 | 0x66...8586 | |
| 12/17/2025 | 6:21:45 PM | buy | $0.1197 | $7,811.59 | 0.00004192 | 2.73 | 0.00003426 | 0x31...64c1 | |
| 12/17/2025 | 6:20:05 PM | buy | $0.1195 | $7,800.84 | 0.00004192 | 2.73 | 0.00003426 | 0xa6...ce73 | |
| 12/17/2025 | 6:16:47 PM | buy | $0.179 | $7,790.52 | 0.00006289 | 2.73 | 0.00005139 | 0x02...10a4 | |
| 12/17/2025 | 6:09:17 PM | buy | $0.1999 | $7,826.93 | 0.00006987 | 2.73 | 0.00005711 | 0x39...075c | |
| 12/17/2025 | 6:08:15 PM | sell | $0.001555 | $7,812.83 | 0.065446 | 2.73 | 0.064456 | 0x57...59be |