WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$8,059.78
Price
2.73 WETH
TVL
$16,842.61
MKT CAP
$380M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
12
Buys
1
Sells
11
Volume
14
Telegram price alerts
Pair:
0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.04
Pooled WETH:
$2.85

wstETH/WETH price stats on Base

As of December 19, 2025, the current price of wstETH token on DEX Aerodrome is $8,059.78. wstETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $379,967,633.70. The liquidity pool contract is 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 with total value locked (TVL) of $16,842.61. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 is $16,842.61.

The total transactions of wstETH/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

wstETH/WETH pool has a trading volume of $14.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.73, captured at 12:14 PM UTC.

The price of converting 1 wstETH to USD is $8,059.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:47:25 AMsell$0.006047$8,059.780.052052.730.0516780x48...a339
12/19/20255:59:25 AMsell$0.00801$7,983.450.0527422.730.0522440xee...14af
12/19/20255:50:23 AMsell$0.007016$7,984.120.0524012.730.0519650x2d...5034
12/18/20254:11:31 PMsell$0.003533$8,081.710.0511952.730.069780x9f...a6f5
12/18/20253:36:57 PMsell$0.05163$8,145.360.000017322.730.000014180xa6...6e70
12/18/20253:27:41 PMsell$0.8023$8,110.820.00027032.730.00022120xc4...b785
12/18/20253:16:19 PMsell$0.2526$8,040.630.000085912.730.00007030xd5...82b9
12/18/20252:36:49 PMsell$0.1987$8,055.680.000067442.730.000055190x8b...7cef
12/18/20252:09:45 PMsell$0.3227$8,125.710.00010862.730.000088880x64...9262
12/18/20252:00:09 PMsell$4.35$8,113.140.0014672.730.00120x8e...51e8
12/18/20251:54:53 PMsell$1$8,116.490.00033762.730.0002760xef...e09a
12/18/20251:53:23 PMbuy$7.38$8,115.310.0024932.740.0020370xaa...20ec
12/18/20257:35:57 AMsell$0.0594$7,758.40.000020922.730.000017120x1b...278b
12/18/20257:33:33 AMbuy$0.05995$7,751.680.000021132.730.000017280x61...e4f6
12/18/20257:22:55 AMsell$0.2343$7,753.590.000082612.730.000067610x06...3d4c
12/18/20257:21:37 AMbuy$0.05993$7,7460.000021142.730.000017290x5d...a3e5
12/18/20255:58:19 AMsell$0.1382$7,724.090.000048912.730.000040030xef...dc73
12/18/20251:20:17 AMsell$0.3336$7,725.730.0001182.730.000096610xb4...a4a3
12/17/202511:00:11 PMsell$2.03$7,757.670.00071622.730.0005860x25...f5ab
12/17/20259:03:09 PMsell$0.0138$7,723.880.0548892.730.0540x37...1095