- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 138.36
- Pooled WETH:
- $169.91
wstETH/WETH price stats on Base
As of March 14, 2026, the current price of wstETH token on DEX Aerodrome is $2,544.51. wstETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,338.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,223,671.88. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $705,613.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $705,613.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,338.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,544.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:17:03 PM | sell | $327.02 | $2,544.51 | 0.1575 | 1.22 | 0.1285 | 0xf1...d1f1 | |
| 03/14/2026 | 7:17:03 PM | buy | $424.3 | $2,559.15 | 0.2043 | 1.23 | 0.1658 | 0xf1...d1f1 | |
| 03/14/2026 | 6:41:07 PM | buy | $0.004643 | $2,555.77 | 0.052236 | 1.23 | 0.051816 | 0x3f...d0a8 | |
| 03/14/2026 | 5:11:21 PM | buy | $2.15 | $2,558.31 | 0.001036 | 1.23 | 0.0008416 | 0xad...9956 | |
| 03/14/2026 | 3:29:55 PM | buy | $298.95 | $2,553.54 | 0.144 | 1.23 | 0.117 | 0xa6...3b60 | |
| 03/14/2026 | 1:00:07 PM | sell | $21.46 | $2,535.45 | 0.01034 | 1.22 | 0.008464 | 0x64...3a9e | |
| 03/14/2026 | 1:00:07 PM | buy | $34.5 | $2,550.63 | 0.01662 | 1.22 | 0.01352 | 0x64...3a9e | |
| 03/14/2026 | 12:57:19 PM | sell | $35.62 | $2,534.91 | 0.01716 | 1.22 | 0.01405 | 0x2a...00d6 | |
| 03/14/2026 | 12:57:19 PM | buy | $22.52 | $2,550.28 | 0.01085 | 1.22 | 0.008833 | 0x2a...00d6 | |
| 03/14/2026 | 12:50:11 PM | buy | $34.91 | $2,549.49 | 0.01683 | 1.22 | 0.01369 | 0x5f...e9d1 | |
| 03/14/2026 | 12:50:11 PM | sell | $21.45 | $2,534.31 | 0.01034 | 1.22 | 0.008464 | 0x5f...e9d1 | |
| 03/14/2026 | 12:34:17 PM | buy | $8.29 | $2,547.51 | 0.004 | 1.22 | 0.003255 | 0x8d...b2ef | |
| 03/14/2026 | 12:22:01 PM | buy | $0.2282 | $2,551.32 | 0.0001099 | 1.22 | 0.00008947 | 0x7c...0244 | |
| 03/14/2026 | 11:58:33 AM | buy | $0.212 | $2,548.21 | 0.0001022 | 1.22 | 0.00008321 | 0xde...288c | |
| 03/14/2026 | 11:47:37 AM | buy | $16.61 | $2,551.8 | 0.008 | 1.22 | 0.00651 | 0x3a...b14b | |
| 03/14/2026 | 11:30:21 AM | buy | $17.39 | $2,547.82 | 0.008388 | 1.22 | 0.006826 | 0x78...235a | |
| 03/14/2026 | 11:30:21 AM | sell | $26.97 | $2,532.48 | 0.01301 | 1.22 | 0.01065 | 0x78...235a | |
| 03/14/2026 | 12:12:05 AM | sell | $16.71 | $2,555.38 | 0.007989 | 1.22 | 0.00654 | 0xd0...e094 | |
| 03/14/2026 | 12:12:05 AM | buy | $26.67 | $2,570.71 | 0.01275 | 1.22 | 0.01037 | 0xd0...e094 | |
| 03/13/2026 | 9:10:53 PM | buy | $0.004801 | $2,598.78 | 0.05227 | 1.22 | 0.051847 | 0x9c...2286 |