WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,415.97
Price
1.22 WETH
TVL
$668,076.69
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
5
Buys
5
Sells
0
Volume
40
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
138.67
Pooled WETH:
$169.56

wstETH/WETH price stats on Base

As of February 22, 2026, the current price of wstETH token on DEX Aerodrome is $2,415.97. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,508,397.03. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $668,076.70. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $668,076.70.

The total transactions of wstETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $40.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:49 AM UTC.

The price of converting 1 wstETH to USD is $2,415.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:41:15 AMbuy$0.0152$2,415.970.057721.220.056295
0x03d...8557
0x33...d9d1
02/21/20268:53:21 PMbuy$0.6002$2,432.90.00030251.220.0002467
0x246...8567
0x2f...cd44
02/21/20267:40:39 PMbuy$1.59$2,439.970.00080171.220.0006537
0x03d...8557
0x61...1a97
02/21/20268:15:43 AMbuy$38.23$2,408.890.019461.220.01587
0x6b2...71B6
0xba...d28d
02/21/20266:11:29 AMbuy$0.01514$2,407.550.0577121.220.05629
0x03d...8557
0xfd...a6de
02/20/202610:10:39 PMbuy$1.44$2,412.630.00073491.220.0005994
0x03d...8557
0x84...b856
02/20/20268:42:31 AMbuy$0.01483$2,401.480.0575731.220.056177
0x03d...8557
0x63...d10e
02/20/20261:10:31 AMbuy$1.49$2,400.430.00076361.220.0006227
0x03d...8557
0x9f...0de0
02/19/202611:13:19 PMbuy$0.1356$2,382.330.000069791.220.00005692
0xe9A...8fEa
0x7a...91ff
02/19/20266:38:59 PMbuy$25.39$2,368.190.013141.220.01072
0x676...783c
0x3b...b973
02/19/20266:30:51 PMbuy$0.9895$2,375.880.00051051.220.0004164
0x92B...e89a
0x8c...a2a1
02/19/20266:30:15 PMsell$270.27$2,359.610.13941.210.1145
0x2C2...613C
0xb6...77df
02/19/20266:30:15 PMbuy$246.23$2,373.650.1271.220.1037
0xE41...2B16
0x15...299d
02/19/202611:12:41 AMbuy$0.01311$2,406.310.056681.220.055448
0x03d...8557
0x37...30a1
02/19/202610:01:29 AMbuy$0.4831$2,405.450.00024621.220.0002008
0xe8C...574f
0x63...fa0a
02/19/20268:38:19 AMbuy$11.53$2,413.470.005861.220.00478
0xada...d841
0x04...458e
02/19/20268:23:33 AMbuy$15.78$2,419.110.0081.220.006525
0xC25...76D9
0x59...acf6
02/19/20268:22:25 AMbuy$138.84$2,422.870.070221.220.0573
0x842...C177
0x2d...bfc8
02/19/20268:22:25 AMsell$159.51$2,408.50.080671.210.06623
0xEf1...D93a
0x10...f39c
02/19/20266:54:07 AMbuy$2.17$2,430.640.0010981.220.0008962
0x9B9...5c65
0x45...c218