WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,868.19
Price
1.22 WETH
TVL
$1.36M
MKT CAP
$249M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
23
Buys
3
Sells
20
Volume
273
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
140.13
Pooled WETH:
$170.73

wstETH/WETH price stats on Base

As of October 22, 2025, the current price of wstETH token on DEX Aerodrome is $4,868.19. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $272.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $249,004,025.84. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,362,402.77. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,362,402.77.

The total transactions of wstETH/WETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

wstETH/WETH pool has a trading volume of $272.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:53 AM UTC.

The price of converting 1 wstETH to USD is $4,868.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20258:10:17 PMbuy$0.03006$4,868.190.0575461.220.0561750x64...411d
10/21/20254:22:05 PMsell$11.41$4,966.820.0027921.210.0022990x9a...a336
10/21/20254:17:15 PMsell$13.83$4,968.940.0033811.210.0027840x77...f3b2
10/21/20254:15:33 PMsell$15.65$4,963.440.0038311.210.0031540x32...a39c
10/21/20253:55:59 PMsell$14.13$4,950.030.0034681.210.0028550xd7...3709
10/21/20253:02:43 PMsell$21.52$4,877.120.0053621.210.0044140x13...bb37
10/21/20253:00:51 PMsell$1.01$4,884.110.00025271.210.0002080x87...c939
10/21/20252:59:55 PMsell$23.76$4,885.010.005911.210.0048650x50...16b9
10/21/20252:55:05 PMsell$3.43$4,825.520.0008651.210.0007120x85...ad0c
10/21/20252:52:33 PMsell$0.6887$4,816.490.00017371.210.0001430x7d...07b1
10/21/20252:43:11 PMsell$0.7695$4,779.710.00019561.210.0001610x44...48bc
10/21/20252:40:55 PMsell$2.06$4,783.290.00052361.210.0004310x91...74f1
10/21/20258:27:01 AMsell$9.31$4,715.270.0023991.210.0019740x57...4e99
10/21/20258:26:47 AMsell$9.29$4,715.40.0023951.210.0019710x52...e203
10/21/20254:14:37 AMsell$11$4,709.450.0028381.210.0023360xa7...a7b0
10/21/20254:12:37 AMsell$8.65$4,706.620.0022341.210.0018390x9a...d8bb
10/21/20253:02:03 AMsell$68.18$4,782.350.017321.210.014250xd1...024e
10/21/20252:40:33 AMbuy$3.19$4,823.490.00080911.220.00066170x13...3c02
10/20/202510:04:33 PMsell$8.93$4,833.830.0022471.210.0018490x3c...bfdc
10/20/202510:00:23 PMsell$21.89$4,835.520.0055031.210.0045280x9f...d966