WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,010.55
Price
1.24 WETH
TVL
$820,952.68
MKT CAP
$93.1M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
11
Buys
4
Sells
7
Volume
10
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
136.75
Pooled WETH:
$169.41

wstETH/WETH price stats on Base

As of August 23, 2026, the current price of wstETH token on DEX Aerodrome is $3,010.55. wstETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,118,773.09. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $820,952.68. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $820,952.68.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

wstETH/WETH pool has a trading volume of $10.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:54 AM UTC.

The price of converting 1 wstETH to USD is $3,010.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20263:40:25 AMbuy$3.25$3,010.550.0013411.240.001079
0x03d...8557
0xf4...77cf
08/22/202611:41:19 PMbuy$0.01379$3,010.510.0556931.240.054582
0x03d...8557
0x61...f5ae
08/22/20269:42:29 PMsell$0.008791$2,975.040.0536491.230.052955
0xd82...277C
0xbe...be1a
08/22/20269:42:25 PMsell$0.0179$2,992.970.0573891.230.055983
0xd82...277C
0xd4...727a
08/22/20266:50:21 PMsell$0.001935$2,995.240.067981.230.066461
0xd82...277C
0xe6...2607
08/22/20266:50:17 PMsell$0.004351$2,995.960.0517941.230.051452
0xd82...277C
0x9a...144f
08/22/20264:00:49 PMsell$0.000431$2,970.960.0617911.230.06145
0xd82...277C
0x86...37ce
08/22/20261:50:35 PMbuy$3.37$3,009.050.0013921.240.00112
0x019...a661
0x61...3743
08/22/202610:11:19 AMsell$0.008327$2,986.020.0534441.230.052788
0xd82...277C
0x30...85aa
08/22/20267:35:29 AMsell$0.2177$2,997.530.000089731.230.00007265
0x05f...BF5C
0x42...87dd
08/22/20266:10:47 AMbuy$3.46$3,035.920.0014181.240.001141
0x03d...8557
0xec...dffa
08/22/20262:11:03 AMbuy$0.01466$3,129.450.0558231.240.054686
0x03d...8557
0x69...f91f
08/21/202610:26:43 AMbuy$42.34$2,980.230.017651.240.01421
0xce9...1D1b
0xbc...3fa7
08/21/202610:11:39 AMsell$0.000421$2,970.270.061751.230.061417
0xd82...277C
0xf0...c4bb
08/21/20269:05:03 AMsell$0.0006141$2,967.140.0625551.230.062069
0xd82...277C
0x50...7775
08/21/20268:37:37 AMbuy$0.005026$2,981.20.0520941.240.051686
0x0F1...e583
0x38...53ff
08/21/20268:10:37 AMbuy$3.41$2,959.390.0014331.240.001154
0x03d...8557
0x67...9edb
08/21/20264:43:17 AMbuy$0.0145$2,9160.056181.240.054975
0x03d...8557
0xf6...177c
08/20/20268:26:21 PMsell$0.009583$2,874.340.0541161.230.053334
0xd82...277C
0x10...dfae
08/20/20268:25:45 PMsell$0.01968$2,872.110.0584621.230.056853
0xd82...277C
0xe3...2514