- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 140.65
- Pooled WETH:
- $171.07
wstETH/WETH price stats on Base
As of December 2, 2025, the current price of wstETH token on DEX Aerodrome is $3,446.55. wstETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $485.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $161,206,426.77. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $966,635.76. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $966,635.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $485.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,446.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:36:57 AM | buy | $1.18 | $3,446.55 | 0.0004199 | 1.21 | 0.0003442 | 0x0c...1f07 | |
| 12/02/2025 | 10:18:43 AM | buy | $0.051371 | $3,427.44 | 0.09488 | 1.21 | 0.094 | 0x9f...cf73 | |
| 12/02/2025 | 10:18:41 AM | buy | $0.01377 | $3,427.44 | 0.054901 | 1.21 | 0.054017 | 0x36...313a | |
| 12/02/2025 | 7:23:45 AM | buy | $4.99 | $3,423.98 | 0.001781 | 1.21 | 0.001459 | 0xd3...ecda | |
| 12/02/2025 | 7:15:55 AM | buy | $13.79 | $3,425.03 | 0.004915 | 1.21 | 0.004029 | 0x56...ed34 | |
| 12/02/2025 | 7:10:41 AM | buy | $10.74 | $3,428.19 | 0.003822 | 1.21 | 0.003133 | 0x0b...7dd5 | |
| 12/02/2025 | 7:10:15 AM | buy | $13.01 | $3,428.02 | 0.004629 | 1.21 | 0.003795 | 0x6b...d8fa | |
| 12/02/2025 | 7:09:31 AM | buy | $2.1 | $3,425.51 | 0.00075 | 1.21 | 0.0006148 | 0x6e...79d3 | |
| 12/02/2025 | 7:08:55 AM | buy | $125.44 | $3,424.54 | 0.04466 | 1.21 | 0.03662 | 0x30...b8bf | |
| 12/02/2025 | 7:08:55 AM | buy | $4.59 | $3,425.46 | 0.001636 | 1.21 | 0.001342 | 0xad...5d26 | |
| 12/02/2025 | 7:08:55 AM | sell | $294.81 | $3,405.22 | 0.1049 | 1.21 | 0.08657 | 0xd3...df82 | |
| 12/02/2025 | 4:43:53 AM | buy | $0.0008158 | $3,427.58 | 0.062905 | 1.22 | 0.06238 | 0x14...0f96 | |
| 12/02/2025 | 4:23:55 AM | buy | $0.01351 | $3,426.07 | 0.054814 | 1.22 | 0.053944 | 0xce...b521 | |
| 12/01/2025 | 10:53:03 PM | buy | $0.002584 | $3,426.96 | 0.069205 | 1.22 | 0.067541 | 0x4a...116f | |
| 12/01/2025 | 10:36:37 PM | buy | $0.2821 | $3,415.02 | 0.0001008 | 1.22 | 0.00008261 | 0x91...0cfc | |
| 12/01/2025 | 9:50:43 PM | buy | $0.02754 | $3,400.68 | 0.059886 | 1.22 | 0.058099 | 0xfc...4bae | |
| 12/01/2025 | 6:42:33 PM | buy | $0.3403 | $3,332.53 | 0.0001246 | 1.22 | 0.0001021 | 0x52...076d | |
| 12/01/2025 | 6:10:19 PM | buy | $0.3833 | $3,350.54 | 0.0001396 | 1.22 | 0.0001144 | 0x95...30af | |
| 12/01/2025 | 5:10:33 PM | buy | $14.16 | $3,340.61 | 0.005174 | 1.22 | 0.004239 | 0x30...2375 | |
| 12/01/2025 | 10:39:13 AM | buy | $0.0003962 | $3,468.69 | 0.061394 | 1.22 | 0.061142 | 0x25...c142 |