- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 137.85
- Pooled WETH:
- $169.22
wstETH/WETH price stats on Base
As of April 24, 2026, the current price of wstETH token on DEX Aerodrome is $2,872.99. wstETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $518.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,009,160.82. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $789,722.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $789,722.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $518.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,872.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:31:51 PM | buy | $0.2353 | $2,872.99 | 0.0001008 | 1.23 | 0.0000819 | 0xa1...8b66 | |
| 04/23/2026 | 11:10:41 AM | buy | $2.08 | $2,854.47 | 0.0008978 | 1.23 | 0.0007291 | 0x3c...faa4 | |
| 04/23/2026 | 8:09:31 AM | sell | $222.62 | $2,868.32 | 0.09504 | 1.22 | 0.07761 | 0x10...7971 | |
| 04/23/2026 | 4:56:31 AM | sell | $218.99 | $2,879.12 | 0.09325 | 1.22 | 0.07606 | 0x2a...e0c6 | |
| 04/23/2026 | 4:16:45 AM | sell | $71.45 | $2,874.46 | 0.03049 | 1.22 | 0.02485 | 0x68...446a | |
| 04/23/2026 | 3:40:27 AM | buy | $0.005396 | $2,882.37 | 0.052311 | 1.23 | 0.051872 | 0xfb...9833 | |
| 04/22/2026 | 6:24:25 PM | buy | $2.86 | $2,963.67 | 0.001194 | 1.23 | 0.0009677 | 0xe3...8162 | |
| 04/22/2026 | 2:10:19 PM | buy | $1.44 | $2,983.94 | 0.0005987 | 1.23 | 0.000485 | 0xbb...36f9 | |
| 04/22/2026 | 11:41:17 AM | buy | $2.39 | $2,954.37 | 0.001 | 1.23 | 0.00081 | 0x22...d484 | |
| 04/22/2026 | 6:10:27 AM | buy | $0.003905 | $2,953 | 0.051632 | 1.23 | 0.051322 | 0xe0...162e | |
| 04/22/2026 | 2:59:25 AM | sell | $59.49 | $2,909.64 | 0.02509 | 1.22 | 0.02044 | 0x63...7e9c | |
| 04/22/2026 | 2:59:23 AM | buy | $5,727.62 | $2,955.7 | 2.41 | 1.24 | 1.93 | 0x0a...32ab | |
| 04/22/2026 | 2:59:23 AM | sell | $405.95 | $2,913 | 0.1712 | 1.22 | 0.1393 | 0xd9...79ba | |
| 04/22/2026 | 2:59:23 AM | sell | $4,363.85 | $2,947.56 | 1.84 | 1.24 | 1.48 | 0x1c...3c3a | |
| 04/21/2026 | 7:15:13 PM | buy | $0.1559 | $2,847.99 | 0.0000673 | 1.22 | 0.00005476 | 0x06...cfc5 | |
| 04/21/2026 | 6:45:29 PM | buy | $0.133 | $2,834.04 | 0.00005768 | 1.22 | 0.00004693 | 0x31...1d5b | |
| 04/21/2026 | 6:33:33 PM | buy | $0.161 | $2,838.84 | 0.00006971 | 1.22 | 0.00005672 | 0xa8...494d | |
| 04/21/2026 | 6:23:31 PM | buy | $74.51 | $2,834.02 | 0.0323 | 1.22 | 0.02629 | 0x07...6e28 | |
| 04/21/2026 | 6:18:35 PM | buy | $0.1559 | $2,833.39 | 0.0000676 | 1.22 | 0.00005502 | 0xbf...5220 | |
| 04/21/2026 | 5:57:25 PM | buy | $0.2046 | $2,832.88 | 0.00008877 | 1.22 | 0.00007225 | 0xf2...56b2 |