- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 145.63
- Pooled WETH:
- $176.72
wstETH/WETH price stats on Base
As of September 3, 2025, the current price of wstETH token on DEX Aerodrome is $5,277.42. wstETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 36435 trades with trading volume of $12,128.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $197,915,886.65. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,532,587.94. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,532,587.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 36435 in the last 24 hours, 445 of which are buy transactions, and 35990 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,128.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,277.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:01:11 AM | buy | $0.1436 | $5,277.42 | 0.00003313 | 1.21 | 0.00002722 | 0x28...2fbf | |
| 09/03/2025 | 3:01:13 AM | buy | $0.1436 | $5,277.42 | 0.00003313 | 1.21 | 0.00002722 | 0x8f...b6ab | |
| 09/03/2025 | 3:01:09 AM | buy | $0.1436 | $5,277.42 | 0.00003313 | 1.21 | 0.00002722 | 0x91...202d | |
| 09/03/2025 | 3:01:07 AM | buy | $0.1436 | $5,277.42 | 0.00003313 | 1.21 | 0.00002722 | 0x3f...e11a | |
| 09/03/2025 | 3:01:05 AM | buy | $0.1436 | $5,277.42 | 0.00003313 | 1.21 | 0.00002722 | 0xbe...cd15 | |
| 09/03/2025 | 3:01:01 AM | buy | $0.1436 | $5,277.41 | 0.00003313 | 1.21 | 0.00002722 | 0x00...7417 | |
| 09/03/2025 | 3:01:03 AM | buy | $0.1436 | $5,277.41 | 0.00003313 | 1.21 | 0.00002722 | 0xdd...e8cc | |
| 09/03/2025 | 3:00:57 AM | buy | $0.1436 | $5,277.41 | 0.00003313 | 1.21 | 0.00002722 | 0x30...6b11 | |
| 09/03/2025 | 3:00:59 AM | buy | $0.1436 | $5,277.41 | 0.00003313 | 1.21 | 0.00002722 | 0x61...20a5 | |
| 09/03/2025 | 3:00:55 AM | buy | $0.1436 | $5,277.41 | 0.00003313 | 1.21 | 0.00002722 | 0x76...1062 | |
| 09/03/2025 | 3:00:51 AM | buy | $0.1436 | $5,277.4 | 0.00003313 | 1.21 | 0.00002722 | 0xba...90a0 | |
| 09/03/2025 | 3:00:53 AM | buy | $0.1436 | $5,277.4 | 0.00003313 | 1.21 | 0.00002722 | 0xb5...a6f3 | |
| 09/03/2025 | 3:00:49 AM | buy | $0.1436 | $5,277.4 | 0.00003313 | 1.21 | 0.00002722 | 0xa2...a1f6 | |
| 09/03/2025 | 3:00:47 AM | buy | $0.1436 | $5,277.4 | 0.00003313 | 1.21 | 0.00002722 | 0x25...17a1 | |
| 09/03/2025 | 3:00:43 AM | buy | $0.1436 | $5,277.4 | 0.00003313 | 1.21 | 0.00002722 | 0x71...6752 | |
| 09/03/2025 | 3:00:45 AM | buy | $0.1436 | $5,277.4 | 0.00003313 | 1.21 | 0.00002722 | 0xf0...99d1 | |
| 09/03/2025 | 3:00:41 AM | buy | $0.1436 | $5,277.39 | 0.00003313 | 1.21 | 0.00002722 | 0x27...b33c | |
| 09/03/2025 | 3:00:39 AM | buy | $0.1436 | $5,277.39 | 0.00003313 | 1.21 | 0.00002722 | 0x77...d8e8 | |
| 09/03/2025 | 3:00:37 AM | buy | $0.1436 | $5,277.39 | 0.00003313 | 1.21 | 0.00002722 | 0xd0...a855 | |
| 09/03/2025 | 3:00:35 AM | buy | $0.1436 | $5,277.39 | 0.00003313 | 1.21 | 0.00002722 | 0x7d...9a82 |