- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 140.77
- Pooled WETH:
- $171.56
wstETH/WETH price stats on Base
As of September 29, 2025, the current price of wstETH token on DEX Aerodrome is $5,066.19. wstETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 18333 trades with trading volume of $7,538.92. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $229,464,013.52. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,424,238.13. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,424,238.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 18333 in the last 24 hours, 18072 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,538.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,066.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:24:03 PM | buy | $0.793 | $5,074.11 | 0.000191 | 1.22 | 0.0001562 | 0xde...4d60 | |
| 09/29/2025 | 5:23:45 PM | buy | $0.6158 | $5,066.19 | 0.0001485 | 1.22 | 0.0001215 | 0x1f...f0a0 | |
| 09/29/2025 | 5:23:31 PM | buy | $0.7044 | $5,070.93 | 0.0001698 | 1.22 | 0.0001389 | 0xc8...ea58 | |
| 09/29/2025 | 5:23:15 PM | buy | $0.08805 | $5,070.25 | 0.00002123 | 1.22 | 0.00001736 | 0x49...6043 | |
| 09/29/2025 | 5:23:13 PM | buy | $0.7925 | $5,070.24 | 0.000191 | 1.22 | 0.0001563 | 0x6e...d390 | |
| 09/29/2025 | 5:22:55 PM | buy | $0.7044 | $5,070.23 | 0.0001698 | 1.22 | 0.0001389 | 0xbd...73f5 | |
| 09/29/2025 | 5:22:39 PM | buy | $0.7923 | $5,069.11 | 0.000191 | 1.22 | 0.0001563 | 0x2e...b56d | |
| 09/29/2025 | 5:22:21 PM | buy | $0.7039 | $5,066.68 | 0.0001698 | 1.22 | 0.0001389 | 0xee...475a | |
| 09/29/2025 | 5:22:05 PM | buy | $0.7038 | $5,065.45 | 0.0001698 | 1.22 | 0.0001389 | 0xf9...1afb | |
| 09/29/2025 | 5:21:49 PM | buy | $0.7917 | $5,065.44 | 0.000191 | 1.22 | 0.0001563 | 0x2e...d235 | |
| 09/29/2025 | 5:21:31 PM | buy | $0.7038 | $5,065.42 | 0.0001698 | 1.22 | 0.0001389 | 0x34...8451 | |
| 09/29/2025 | 5:21:15 PM | buy | $0.08798 | $5,065.42 | 0.00002123 | 1.22 | 0.00001736 | 0x6c...083c | |
| 09/29/2025 | 5:21:13 PM | buy | $0.7918 | $5,065.41 | 0.000191 | 1.22 | 0.0001563 | 0xe2...2725 | |
| 09/29/2025 | 5:21:07 PM | sell | $0.7552 | $5,035.07 | 0.0001822 | 1.21 | 0.00015 | 0xa6...97b6 | |
| 09/29/2025 | 5:20:55 PM | buy | $0.7038 | $5,065.57 | 0.0001698 | 1.22 | 0.0001389 | 0xaa...d711 | |
| 09/29/2025 | 5:20:57 PM | sell | $11.09 | $5,035.76 | 0.002677 | 1.21 | 0.002203 | 0xd9...2d33 | |
| 09/29/2025 | 5:20:39 PM | buy | $0.08807 | $5,070.96 | 0.00002123 | 1.22 | 0.00001736 | 0x81...e795 | |
| 09/29/2025 | 5:20:37 PM | buy | $0.7926 | $5,070.96 | 0.000191 | 1.22 | 0.0001563 | 0x2b...7a18 | |
| 09/29/2025 | 5:20:19 PM | buy | $0.7045 | $5,070.95 | 0.0001698 | 1.22 | 0.0001389 | 0xf8...0814 | |
| 09/29/2025 | 5:20:03 PM | buy | $0.7045 | $5,070.94 | 0.0001698 | 1.22 | 0.0001389 | 0x07...8086 |