WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,357.75
Price
1.24 WETH
TVL
$914,332.18
MKT CAP
$105.9M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
32
Buys
14
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
136.56
Pooled WETH:
$169.48

wstETH/WETH price stats on Base

As of October 2, 2026, the current price of wstETH token on DEX Aerodrome is $3,357.75. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,979.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $105,936,093.48. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $914,332.19. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $914,332.19.

The total transactions of wstETH/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

wstETH/WETH pool has a trading volume of $2,979.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:51 AM UTC.

The price of converting 1 wstETH to USD is $3,357.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:03:07 PMbuy$0.5585$3,357.750.0002071.240.0001663
0xaa1...695A
0x6a...67ed
10/01/20265:53:21 PMbuy$0.06785$3,366.050.000025091.240.00002015
0x291...2551
0x0a...c95c
10/01/20263:45:07 PMbuy$1.12$3,331.040.00041871.240.0003363
0xE14...396B
0xf0...7d4d
10/01/20263:37:13 PMsell$0.0001565$3,309.330.0758541.230.074731
0xd82...277C
0x90...acfd
10/01/20263:34:05 PMsell$0.001818$3,312.860.0667931.230.06549
0xd82...277C
0x57...2e5e
10/01/20263:33:13 PMsell$0.01027$3,312.650.0538381.230.053102
0xd82...277C
0xb1...8f64
10/01/20263:28:37 PMsell$0.001658$3,328.070.0661651.230.064982
0xd82...277C
0x8d...468e
10/01/20263:27:29 PMsell$0.0009381$3,328.370.0634871.230.062818
0xd82...277C
0x37...9a4e
10/01/20263:26:51 PMsell$0.0001289$3,326.550.0747971.230.073877
0xd82...277C
0x77...0cf1
10/01/20263:09:35 PMbuy$1.48$3,340.290.00055481.240.0004457
0x139...1664
0x32...bc7e
10/01/20263:09:11 PMbuy$0.6924$3,341.880.00025791.240.0002072
0x8ff...70e6
0x54...044d
10/01/202612:38:53 PMbuy$3.85$3,366.540.0014261.240.001146
0x49d...0C75
0x33...88fe
10/01/202610:14:27 AMbuy$0.01036$3,342.370.0538581.240.053099
0x03d...8557
0x5b...ceba
10/01/202610:02:35 AMsell$0.001707$3,318.570.0663651.230.065144
0xd82...277C
0x71...1129
10/01/202610:02:31 AMsell$0.000169$3,317.380.0763031.230.075094
0xd82...277C
0x75...e738
10/01/20269:32:57 AMbuy$6.51$3,357.130.0024151.240.00194
0xcA7...DC96
0xee...9d14
10/01/20269:32:57 AMbuy$5.06$3,357.040.0018771.240.001508
0xcA7...DC96
0xee...9d14
10/01/20268:59:33 AMbuy$20.84$3,343.030.0077611.240.006236
0x34C...81Dc
0xca...9a5b
10/01/20268:52:09 AMbuy$493.29$3,337.260.18371.240.1478
0x295...0c31
0x79...84d3
10/01/20268:52:09 AMsell$530.55$3,317.550.19761.230.1599
0xEf1...D93a
0x23...c3cf