- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 137.1
- Pooled WETH:
- $169.7
wstETH/WETH price stats on Base
As of June 3, 2026, the current price of wstETH token on DEX Aerodrome is $2,326.81. wstETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,563,819.75. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $636,144.14. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $636,144.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,326.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:13:35 AM | buy | $0.003694 | $2,326.81 | 0.051971 | 1.24 | 0.051587 | 0xb3...eab5 | |
| 06/03/2026 | 7:11:07 AM | buy | $2.38 | $2,325.36 | 0.001274 | 1.24 | 0.001026 | 0xaa...8de2 | |
| 06/03/2026 | 12:14:43 AM | sell | $0.1183 | $2,303.26 | 0.00006339 | 1.23 | 0.00005137 | 0x75...4d12 | |
| 06/03/2026 | 12:14:03 AM | sell | $0.06537 | $2,301.44 | 0.00003505 | 1.23 | 0.0000284 | 0x98...f39c | |
| 06/02/2026 | 10:41:33 AM | buy | $0.003809 | $2,451.01 | 0.051929 | 1.24 | 0.051554 | 0xcb...33d6 | |
| 06/02/2026 | 9:41:31 AM | buy | $2.47 | $2,444.86 | 0.001256 | 1.24 | 0.001012 | 0xe5...2c80 | |
| 06/01/2026 | 1:11:55 PM | buy | $0.003936 | $2,450.12 | 0.051994 | 1.24 | 0.051606 | 0xc6...a6dc | |
| 05/28/2026 | 3:24:43 PM | buy | $73.48 | $2,465.33 | 0.03697 | 1.24 | 0.0298 | 0x1a...e308 | |
| 05/28/2026 | 1:29:41 PM | buy | $2.83 | $2,459.62 | 0.001428 | 1.24 | 0.001151 | 0xed...0488 | |
| 05/28/2026 | 5:08:07 AM | sell | $238.53 | $2,439.37 | 0.1206 | 1.23 | 0.09778 | 0x8c...b749 | |
| 05/28/2026 | 4:11:25 AM | sell | $103.21 | $2,446.56 | 0.05209 | 1.23 | 0.04218 | 0xea...12fb | |
| 05/28/2026 | 1:41:23 AM | buy | $0.00499 | $2,503.63 | 0.052476 | 1.24 | 0.051993 | 0x5e...6363 | |
| 05/27/2026 | 8:45:47 PM | sell | $9 | $2,546.61 | 0.004366 | 1.23 | 0.003535 | 0xa1...c66c | |
| 05/27/2026 | 8:40:21 PM | buy | $4.11 | $2,557.41 | 0.001997 | 1.24 | 0.001607 | 0xca...f546 | |
| 05/27/2026 | 3:27:29 PM | sell | $5.11 | $2,555.52 | 0.00247 | 1.23 | 0.002 | 0x80...3fd0 | |
| 05/27/2026 | 4:11:57 AM | buy | $0.00525 | $2,569.98 | 0.052538 | 1.24 | 0.052042 | 0x4b...d030 | |
| 05/27/2026 | 2:15:17 AM | sell | $1.02 | $2,559.65 | 0.000496 | 1.23 | 0.0004016 | 0x74...048e | |
| 05/26/2026 | 11:10:43 PM | buy | $4.16 | $2,574.1 | 0.002009 | 1.24 | 0.001616 | 0xca...bf14 | |
| 05/26/2026 | 7:37:33 PM | buy | $0.007524 | $2,572.73 | 0.053634 | 1.24 | 0.052924 | 0x49...4002 | |
| 05/26/2026 | 9:12:41 AM | buy | $1.18 | $2,602.23 | 0.000564 | 1.24 | 0.0004538 | 0xf5...1233 |