- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 147.24
- Pooled WETH:
- $178.2
wstETH/WETH price stats on Base
As of August 11, 2025, the current price of wstETH token on DEX Aerodrome is $5,203.54. wstETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 21924 trades with trading volume of $18,352.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $219,771,907.23. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,527,788.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,527,788.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 21924 in the last 24 hours, 152 of which are buy transactions, and 21772 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,352.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,203.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:45:19 PM | buy | $3.09 | $5,203.54 | 0.0007223 | 1.21 | 0.0005951 | 0x43...13c8 | |
| 08/11/2025 | 2:44:49 PM | buy | $3.3 | $5,202.02 | 0.0007705 | 1.21 | 0.0006347 | 0xe8...ff4d | |
| 08/11/2025 | 2:44:17 PM | buy | $3.5 | $5,201.97 | 0.0008187 | 1.21 | 0.0006744 | 0xc2...c94f | |
| 08/11/2025 | 2:43:43 PM | buy | $0.6192 | $5,202.41 | 0.0001444 | 1.21 | 0.000119 | 0x67...43cb | |
| 08/11/2025 | 2:43:37 PM | buy | $3.92 | $5,202.37 | 0.000915 | 1.21 | 0.0007538 | 0x46...2634 | |
| 08/11/2025 | 2:42:59 PM | buy | $3.72 | $5,203.22 | 0.0008678 | 1.21 | 0.0007149 | 0xaa...cafd | |
| 08/11/2025 | 2:42:23 PM | buy | $4.13 | $5,204.98 | 0.0009642 | 1.21 | 0.0007944 | 0x7b...d840 | |
| 08/11/2025 | 2:42:11 PM | sell | $5.82 | $5,178.55 | 0.001357 | 1.2 | 0.001125 | 0xaa...4482 | |
| 08/11/2025 | 2:41:43 PM | buy | $4.13 | $5,207.32 | 0.0009643 | 1.21 | 0.0007944 | 0x19...45ca | |
| 08/11/2025 | 2:41:03 PM | buy | $4.13 | $5,205.68 | 0.0009646 | 1.21 | 0.0007947 | 0x8b...a422 | |
| 08/11/2025 | 2:40:23 PM | buy | $4.55 | $5,210.21 | 0.001061 | 1.21 | 0.0008743 | 0x9f...cca1 | |
| 08/11/2025 | 2:39:39 PM | buy | $3.73 | $5,224.28 | 0.0008683 | 1.21 | 0.0007153 | 0x75...96e6 | |
| 08/11/2025 | 2:39:03 PM | buy | $3.33 | $5,242.88 | 0.000772 | 1.21 | 0.000636 | 0x8f...7bdd | |
| 08/11/2025 | 2:38:31 PM | buy | $3.33 | $5,236.76 | 0.0007724 | 1.21 | 0.0006364 | 0xc4...8246 | |
| 08/11/2025 | 2:37:59 PM | buy | $3.33 | $5,237.86 | 0.0007724 | 1.21 | 0.0006364 | 0xcb...9ed7 | |
| 08/11/2025 | 2:37:27 PM | buy | $3.33 | $5,233.62 | 0.0007725 | 1.21 | 0.0006364 | 0xad...d1d9 | |
| 08/11/2025 | 2:36:55 PM | buy | $3.33 | $5,239.05 | 0.000773 | 1.21 | 0.0006369 | 0x90...2c39 | |
| 08/11/2025 | 2:36:23 PM | buy | $3.74 | $5,225.22 | 0.0008696 | 1.21 | 0.0007165 | 0xb5...0e45 | |
| 08/11/2025 | 2:35:47 PM | buy | $3.53 | $5,228.64 | 0.0008213 | 1.21 | 0.0006767 | 0x7a...ca2b | |
| 08/11/2025 | 2:35:13 PM | buy | $3.12 | $5,228.27 | 0.000725 | 1.21 | 0.0005973 | 0x03...cb7d |