- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 137.42
- Pooled WETH:
- $169.89
wstETH/WETH price stats on Base
As of July 14, 2026, the current price of wstETH token on DEX Aerodrome is $2,187.89. wstETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,392,555.14. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $599,542.16. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $599,542.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,187.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:05:21 PM | buy | $5.54 | $2,187.89 | 0.00314 | 1.24 | 0.002532 | 0xab...7ecd | |
| 07/13/2026 | 4:42:51 PM | buy | $0.01194 | $2,195.75 | 0.056742 | 1.23 | 0.055437 | 0x0d...281f | |
| 07/12/2026 | 11:40:29 PM | buy | $6.32 | $2,240.13 | 0.003501 | 1.23 | 0.002823 | 0x40...6036 | |
| 07/12/2026 | 7:11:37 PM | buy | $0.01269 | $2,258.19 | 0.05697 | 1.23 | 0.055621 | 0x09...1d0a | |
| 07/12/2026 | 2:40:19 AM | buy | $6.36 | $2,237.93 | 0.003528 | 1.23 | 0.002845 | 0x71...2185 | |
| 07/11/2026 | 9:42:31 PM | buy | $0.01312 | $2,261.34 | 0.057197 | 1.23 | 0.055804 | 0x11...072d | |
| 07/11/2026 | 5:10:43 AM | buy | $6.31 | $2,226.87 | 0.003514 | 1.23 | 0.002834 | 0x3d...e741 | |
| 07/11/2026 | 12:12:39 AM | buy | $0.01264 | $2,224.54 | 0.057049 | 1.23 | 0.055686 | 0xbc...87aa | |
| 07/10/2026 | 11:22:59 PM | buy | $84.89 | $2,224.16 | 0.04731 | 1.23 | 0.03816 | 0x76...816d | |
| 07/10/2026 | 5:30:23 PM | buy | $0.08056 | $2,220.15 | 0.00004496 | 1.23 | 0.00003628 | 0xeb...6cd8 | |
| 07/10/2026 | 5:29:51 PM | buy | $0.08062 | $2,221.72 | 0.00004496 | 1.23 | 0.00003629 | 0x28...5729 | |
| 07/10/2026 | 4:50:33 PM | buy | $0.06165 | $2,219.13 | 0.00003442 | 1.23 | 0.00002778 | 0xd1...0cdf | |
| 07/10/2026 | 4:48:01 PM | buy | $0.1114 | $2,218.6 | 0.00006222 | 1.23 | 0.00005021 | 0xb2...d71c | |
| 07/10/2026 | 1:11:25 PM | buy | $3.08 | $2,222.67 | 0.00172 | 1.23 | 0.001388 | 0x90...357b | |
| 07/10/2026 | 8:10:31 AM | buy | $6.28 | $2,199.46 | 0.003541 | 1.23 | 0.002858 | 0x50...9c9f | |
| 07/10/2026 | 2:44:33 AM | buy | $0.01269 | $2,190.39 | 0.057183 | 1.23 | 0.055797 | 0xb7...6456 | |
| 07/09/2026 | 10:21:39 PM | buy | $0.0004022 | $2,167.28 | 0.0623 | 1.23 | 0.061856 | 0xd9...1b1c | |
| 07/09/2026 | 10:40:21 AM | buy | $9.88 | $2,170.85 | 0.005643 | 1.23 | 0.004555 | 0xa9...852f | |
| 07/09/2026 | 7:30:29 AM | buy | $28.13 | $2,169.74 | 0.01606 | 1.23 | 0.01296 | 0xe4...a9b9 | |
| 07/09/2026 | 7:28:09 AM | buy | $663.19 | $2,163.38 | 0.3788 | 1.23 | 0.3065 | 0x12...ccc5 |