WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,784.43
Price
1.23 WETH
TVL
$764,010.94
MKT CAP
$84.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
13
Buys
13
Sells
0
Volume
100
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
137.6
Pooled WETH:
$169.42

wstETH/WETH price stats on Base

As of May 14, 2026, the current price of wstETH token on DEX Aerodrome is $2,784.43. wstETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $100.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,529,400.11. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $764,010.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $764,010.95.

The total transactions of wstETH/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $100.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:48 AM UTC.

The price of converting 1 wstETH to USD is $2,784.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:41:51 PMbuy$0.007102$2,784.430.053151.230.05255
0x03d...8557
0xff...f3e2
05/13/20266:10:41 AMbuy$5.78$2,840.460.0025141.230.002036
0x03d...8557
0x39...65c5
05/13/20263:38:23 AMbuy$9.2$2,840.670.0041.230.003239
0x5c2...d1C6
0xee...7457
05/13/20263:07:43 AMbuy$69.48$2,832.480.030281.230.02453
0x1E7...A21c
0x44...f3e3
05/13/20263:07:43 AMbuy$13.98$2,831.870.0060941.230.004937
0xd23...Bd3F
0x30...4475
05/13/20262:26:31 AMbuy$0.7431$2,835.360.00032351.230.0002621
0xAc7...e9Fe
0x13...65bf
05/12/202610:56:53 PMbuy$0.494$2,818.860.00021631.230.0001752
0xc43...54A9
0x3f...8000
05/12/20268:12:57 PMbuy$0.007143$2,821.980.0531241.230.052531
0x03d...8557
0xd3...003d
05/12/20267:20:43 PMbuy$0.01597$2,816.090.0571.230.055671
0x7Ab...B732
0x20...9219
05/12/20267:15:49 PMbuy$0.7001$2,820.480.00030631.230.0002482
0x674...D10B
0xe4...5698
05/12/20266:52:29 PMbuy$0.03645$2,817.160.000015971.230.00001294
0x674...D10B
0x3f...91f3
05/12/20266:52:07 PMbuy$0.01598$2,818.820.0571.230.055671
0x674...D10B
0x63...85d4
05/12/20266:30:27 PMbuy$0.00001594$2,811.230.0871.230.085671
0x674...D10B
0xd8...7f67
05/12/20264:43:25 PMbuy$1.58$2,794.990.00071.230.0005671
0xf61...E657
0x61...9ee4
05/12/20263:54:29 PMbuy$0.051585$2,795.20.0971.230.095671
0x674...D10B
0x6f...ca6f
05/12/20263:50:33 PMbuy$0.051581$2,788.970.0971.230.095671
0x674...D10B
0x9b...b6d7
05/12/20263:48:45 PMbuy$0.051582$2,789.930.0971.230.095671
0x674...D10B
0xb0...96b8
05/12/20263:45:29 PMbuy$0.051585$2,795.090.0971.230.095671
0x674...D10B
0x10...fd94
05/12/20263:38:41 PMbuy$0.051583$2,791.840.0971.230.095671
0x674...D10B
0x2b...be0e
05/12/20263:34:13 PMbuy$0.051586$2,797.290.0971.230.095671
0x674...D10B
0x83...236e