- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 136.94
- Pooled WETH:
- $169.41
wstETH/WETH price stats on Base
As of August 3, 2026, the current price of wstETH token on DEX Aerodrome is $2,308.37. wstETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.81. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,326,295.14. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $630,371.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $630,371.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,308.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:40:33 AM | buy | $7.23 | $2,308.37 | 0.00389 | 1.24 | 0.003135 | 0xe2...bef4 | |
| 08/02/2026 | 9:11:09 AM | buy | $0.02491 | $2,318.57 | 0.00001333 | 1.24 | 0.00001074 | 0x85...1429 | |
| 08/02/2026 | 7:40:21 AM | buy | $7.54 | $2,326.8 | 0.004022 | 1.24 | 0.003242 | 0x23...96fe | |
| 08/01/2026 | 7:32:57 PM | sell | $0.3369 | $2,264.99 | 0.0001834 | 1.23 | 0.0001487 | 0x03...bb64 | |
| 08/01/2026 | 11:40:29 AM | buy | $0.02633 | $2,314.25 | 0.00001411 | 1.24 | 0.00001137 | 0xcc...3901 | |
| 08/01/2026 | 10:10:49 AM | buy | $7.8 | $2,310.46 | 0.004193 | 1.24 | 0.00338 | 0x28...fe2c | |
| 08/01/2026 | 6:33:39 AM | sell | $1.32 | $2,303.66 | 0.0007096 | 1.23 | 0.0005754 | 0x08...adc9 | |
| 08/01/2026 | 1:28:31 AM | buy | $18.77 | $2,312.43 | 0.01007 | 1.24 | 0.008119 | 0xf4...2cfe | |
| 08/01/2026 | 12:54:33 AM | buy | $2.27 | $2,313.45 | 0.001218 | 1.24 | 0.0009818 | 0x1c...70e6 | |
| 08/01/2026 | 12:20:13 AM | sell | $11.82 | $2,299.13 | 0.00634 | 1.23 | 0.005141 | 0x34...0c93 | |
| 07/31/2026 | 11:48:29 PM | buy | $17.04 | $2,308.91 | 0.009155 | 1.24 | 0.00738 | 0x9c...8374 | |
| 07/31/2026 | 11:47:17 PM | buy | $78.78 | $2,307.81 | 0.04233 | 1.24 | 0.03413 | 0xc2...a1d2 | |
| 07/31/2026 | 11:47:17 PM | sell | $134.5 | $2,294.39 | 0.07227 | 1.23 | 0.05862 | 0xaa...b28d | |
| 07/31/2026 | 6:41:41 PM | sell | $0.9989 | $2,300.76 | 0.0005355 | 1.23 | 0.0004342 | 0x95...a49d | |
| 07/31/2026 | 12:40:37 PM | buy | $7.91 | $2,327.94 | 0.004221 | 1.24 | 0.003402 | 0xbc...496c | |
| 07/31/2026 | 9:48:53 AM | buy | $12 | $2,335.73 | 0.00638 | 1.24 | 0.005141 | 0x17...0acb | |
| 07/30/2026 | 4:41:05 PM | buy | $0.02353 | $2,377.57 | 0.00001227 | 1.24 | 0.059896 | 0xce...a951 | |
| 07/30/2026 | 3:10:37 PM | buy | $7.86 | $2,379.31 | 0.0041 | 1.24 | 0.003305 | 0x31...b6b0 | |
| 07/30/2026 | 8:35:27 AM | buy | $3.82 | $2,371.92 | 0.002 | 1.24 | 0.001612 | 0x04...0a8b | |
| 07/30/2026 | 8:06:27 AM | buy | $44.58 | $2,357.33 | 0.02346 | 1.24 | 0.01891 | 0x72...4402 |