- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 138.83
- Pooled WETH:
- $170.17
wstETH/WETH price stats on Base
As of February 1, 2026, the current price of wstETH token on DEX Aerodrome is $2,992.08. wstETH price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,185.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $128,314,646.75. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $833,324.99. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $833,324.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,185.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,992.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:45:17 AM | sell | $4.59 | $2,992.08 | 0.001878 | 1.22 | 0.001537 | 0xa9...5986 | |
| 01/31/2026 | 8:43:57 PM | buy | $407.83 | $2,912.19 | 0.1719 | 1.22 | 0.14 | 0x49...cafa | |
| 01/31/2026 | 7:55:57 PM | sell | $0.1752 | $2,908.15 | 0.00007349 | 1.21 | 0.00006026 | 0x15...f364 | |
| 01/31/2026 | 6:43:47 PM | buy | $424.36 | $2,789.5 | 0.186 | 1.22 | 0.4045 | 0x8a...1d04 | |
| 01/31/2026 | 6:43:09 PM | buy | $169.54 | $2,856.37 | 0.07263 | 1.22 | 0.05935 | 0xaa...963f | |
| 01/31/2026 | 6:41:37 PM | sell | $246.13 | $2,828.31 | 0.1058 | 1.21 | 0.08702 | 0xc8...33db | |
| 01/31/2026 | 6:39:29 PM | buy | $2,464.74 | $2,859.25 | 1.04 | 1.21 | 0.862 | 0x10...9016 | |
| 01/31/2026 | 6:39:23 PM | sell | $3,171.75 | $2,884.52 | 1.33 | 1.21 | 1.09 | 0x2e...527e | |
| 01/31/2026 | 6:01:09 PM | sell | $1.01 | $2,948.15 | 0.0004192 | 1.22 | 0.0003432 | 0xad...2a38 | |
| 01/31/2026 | 5:54:55 PM | sell | $1.05 | $2,935.31 | 0.0004379 | 1.22 | 0.0003585 | 0x4a...5f8b | |
| 01/31/2026 | 5:41:35 PM | buy | $0.0053 | $2,946.03 | 0.05221 | 1.22 | 0.051799 | 0xa4...2d52 | |
| 01/31/2026 | 3:56:07 PM | buy | $12.12 | $3,120.1 | 0.004774 | 1.22 | 0.003884 | 0x21...8964 | |
| 01/31/2026 | 3:12:29 PM | buy | $20.57 | $3,116.29 | 0.008113 | 1.22 | 0.006602 | 0xae...4d8d | |
| 01/31/2026 | 3:05:49 PM | buy | $258.8 | $3,117.14 | 0.1019 | 1.22 | 0.08302 | 0x05...2875 | |
| 01/31/2026 | 11:10:39 AM | buy | $2.39 | $3,240.74 | 0.0009053 | 1.22 | 0.0007377 | 0x2f...cbf6 | |
| 01/30/2026 | 8:10:57 PM | buy | $0.006155 | $3,330.81 | 0.052267 | 1.22 | 0.051848 | 0x1f...7376 | |
| 01/30/2026 | 4:18:53 PM | buy | $325.43 | $3,336.9 | 0.1196 | 1.22 | 0.09752 | 0x6b...f00d | |
| 01/30/2026 | 4:16:31 PM | buy | $0.9419 | $3,338.81 | 0.0003457 | 1.22 | 0.0002821 | 0x14...1de7 | |
| 01/30/2026 | 4:13:25 PM | buy | $0.2713 | $3,345.45 | 0.0000994 | 1.22 | 0.00008111 | 0x94...1b6c | |
| 01/30/2026 | 4:07:47 PM | buy | $11.84 | $3,345.93 | 0.004337 | 1.22 | 0.003539 | 0x91...c249 |