- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 152.29
- Pooled WETH:
- $183.02
wstETH/WETH price stats on Base
As of June 14, 2025, the current price of wstETH token on DEX Aerodrome is $3,085.37. wstETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,504.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $126,256,615.48. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $937,033.98. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $937,033.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,504.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,085.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:52:31 AM | buy | $33.65 | $3,085.37 | 0.01314 | 1.2 | 0.0109 | 0xc1...828e | |
| 06/13/2025 | 11:24:39 PM | buy | $33.58 | $3,104.19 | 0.01303 | 1.2 | 0.01081 | 0x56...9327 | |
| 06/13/2025 | 11:22:21 PM | buy | $2.85 | $3,104.29 | 0.001108 | 1.2 | 0.0009198 | 0x9c...bea9 | |
| 06/13/2025 | 11:20:47 PM | buy | $4.95 | $3,102.81 | 0.001924 | 1.2 | 0.001597 | 0xbf...25f3 | |
| 06/13/2025 | 11:16:19 PM | buy | $5.59 | $3,100.13 | 0.002174 | 1.2 | 0.001804 | 0x63...762a | |
| 06/13/2025 | 11:15:13 PM | buy | $6.98 | $3,098.39 | 0.002717 | 1.2 | 0.002255 | 0x7b...b6a0 | |
| 06/13/2025 | 11:15:13 PM | buy | $421.66 | $3,095.22 | 0.164 | 1.2 | 0.1362 | 0x28...ab07 | |
| 06/13/2025 | 11:15:11 PM | sell | $755.53 | $3,073.91 | 0.2938 | 1.19 | 0.2457 | 0x62...975f | |
| 06/13/2025 | 9:13:05 PM | buy | $60.07 | $3,074.26 | 0.02357 | 1.2 | 0.01954 | 0xab...1d81 | |
| 06/13/2025 | 8:40:41 PM | buy | $4.03 | $3,067.32 | 0.001586 | 1.2 | 0.001315 | 0x0d...bcf5 | |
| 06/13/2025 | 7:55:27 PM | buy | $0.01272 | $3,049.23 | 0.055034 | 1.2 | 0.054173 | 0x09...cebd | |
| 06/13/2025 | 5:01:17 PM | buy | $69.47 | $3,089.55 | 0.02712 | 1.2 | 0.02248 | 0xbd...66a2 | |
| 06/13/2025 | 4:59:15 PM | buy | $69.29 | $3,089.42 | 0.02704 | 1.2 | 0.02242 | 0xf3...1f6d | |
| 06/13/2025 | 4:29:13 PM | buy | $1.32 | $3,094.89 | 0.0005167 | 1.2 | 0.0004285 | 0x0c...0c05 | |
| 06/13/2025 | 2:27:01 PM | buy | $30.59 | $3,031.88 | 0.01216 | 1.2 | 0.01009 | 0xe4...57d8 | |
| 06/13/2025 | 2:24:15 PM | buy | $8.92 | $3,026.24 | 0.003556 | 1.2 | 0.00295 | 0x17...b94e | |
| 06/13/2025 | 9:14:51 AM | buy | $4.02 | $3,032.47 | 0.0016 | 1.2 | 0.001327 | 0x42...6c00 | |
| 06/13/2025 | 6:35:41 AM | buy | $0.5301 | $3,019.17 | 0.0002116 | 1.2 | 0.0001755 | 0xbb...c00c | |
| 06/13/2025 | 6:05:17 AM | buy | $37.62 | $3,022.98 | 0.015 | 1.2 | 0.01244 | 0x54...70c8 | |
| 06/13/2025 | 5:53:53 AM | buy | $12.58 | $3,037.75 | 0.004991 | 1.2 | 0.004141 | 0x46...e12d |