WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,063.24
Price
1.24 WETH
TVL
$564,208.04
MKT CAP
$68M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
137.13
Pooled WETH:
$169.6

wstETH/WETH price stats on Base

As of June 24, 2026, the current price of wstETH token on DEX Aerodrome is $2,063.24. wstETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,975,547.14. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $564,208.05. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $564,208.05.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:35 AM UTC.

The price of converting 1 wstETH to USD is $2,063.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202610:42:23 PMbuy$0.00496$2,063.240.0529821.240.052404
0x03d...8557
0xce...e41f
06/23/20266:47:03 AMsell$0.06067$2,083.980.000035891.230.00002911
0xd82...277C
0x83...2b45
06/23/20266:46:59 AMsell$0.0186$2,084.930.0000111.230.058925
0xd82...277C
0xec...b1e0
06/23/20261:11:45 AMbuy$0.005355$2,147.680.0530931.240.052493
0x03d...8557
0x91...692e
06/22/20267:27:59 PMsell$0.0423$2,133.410.000024451.230.00001983
0xd82...277C
0x36...3c34
06/22/20267:27:31 PMsell$0.06892$2,133.880.000039821.230.00003229
0xd82...277C
0x12...b1fb
06/22/20267:27:27 PMsell$0.02129$2,133.880.00001231.230.059978
0xd82...277C
0x52...bbf3
06/22/20262:54:55 PMsell$0.07146$2,160.020.000040791.230.00003308
0xd82...277C
0x10...7ce1
06/22/202612:40:29 PMbuy$1.75$2,187.930.00099571.240.0008027
0x03d...8557
0x60...cf98
06/22/20263:40:53 AMbuy$0.005141$2,153.630.0529611.240.052387
0x03d...8557
0x41...e14f
06/21/20263:10:37 PMbuy$1.79$2,143.860.0010371.240.0008362
0x03d...8557
0x00...25ad
06/21/20266:10:43 AMbuy$0.005395$2,148.810.0531141.240.052511
0x03d...8557
0xe6...80f7
06/21/202612:50:49 AMsell$1.47$2,141.790.00084741.230.0006873
0x1e7...C06a
0xfa...4e4a
06/21/202612:50:41 AMbuy$1.48$2,154.690.00085251.240.0006873
0x1e7...C06a
0x42...d8d2
06/20/20265:40:27 PMbuy$1.77$2,138.560.0010311.240.0008317
0x03d...8557
0xba...1053
06/20/20264:55:25 PMsell$0.07748$2,134.740.000044751.230.00003629
0xd82...277C
0xe4...de82
06/20/20263:54:43 PMsell$0.07787$2,141.810.000044821.230.00003635
0xd82...277C
0x06...86cf
06/20/20263:54:45 PMsell$0.04456$2,141.810.000025651.230.0000208
0xd82...277C
0x3d...f9f8
06/20/20263:54:39 PMsell$0.0247$2,142.970.000014211.230.00001152
0xd82...277C
0x1c...f0cb
06/20/20268:41:09 AMbuy$0.004796$2,135.810.0527851.240.052245
0x03d...8557
0x92...a410