- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 140.13
- Pooled WETH:
- $170.73
wstETH/WETH price stats on Base
As of October 22, 2025, the current price of wstETH token on DEX Aerodrome is $4,868.19. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $272.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $249,004,025.84. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,362,402.77. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,362,402.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $272.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,868.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:10:17 PM | buy | $0.03006 | $4,868.19 | 0.057546 | 1.22 | 0.056175 | 0x64...411d | |
| 10/21/2025 | 4:22:05 PM | sell | $11.41 | $4,966.82 | 0.002792 | 1.21 | 0.002299 | 0x9a...a336 | |
| 10/21/2025 | 4:17:15 PM | sell | $13.83 | $4,968.94 | 0.003381 | 1.21 | 0.002784 | 0x77...f3b2 | |
| 10/21/2025 | 4:15:33 PM | sell | $15.65 | $4,963.44 | 0.003831 | 1.21 | 0.003154 | 0x32...a39c | |
| 10/21/2025 | 3:55:59 PM | sell | $14.13 | $4,950.03 | 0.003468 | 1.21 | 0.002855 | 0xd7...3709 | |
| 10/21/2025 | 3:02:43 PM | sell | $21.52 | $4,877.12 | 0.005362 | 1.21 | 0.004414 | 0x13...bb37 | |
| 10/21/2025 | 3:00:51 PM | sell | $1.01 | $4,884.11 | 0.0002527 | 1.21 | 0.000208 | 0x87...c939 | |
| 10/21/2025 | 2:59:55 PM | sell | $23.76 | $4,885.01 | 0.00591 | 1.21 | 0.004865 | 0x50...16b9 | |
| 10/21/2025 | 2:55:05 PM | sell | $3.43 | $4,825.52 | 0.000865 | 1.21 | 0.000712 | 0x85...ad0c | |
| 10/21/2025 | 2:52:33 PM | sell | $0.6887 | $4,816.49 | 0.0001737 | 1.21 | 0.000143 | 0x7d...07b1 | |
| 10/21/2025 | 2:43:11 PM | sell | $0.7695 | $4,779.71 | 0.0001956 | 1.21 | 0.000161 | 0x44...48bc | |
| 10/21/2025 | 2:40:55 PM | sell | $2.06 | $4,783.29 | 0.0005236 | 1.21 | 0.000431 | 0x91...74f1 | |
| 10/21/2025 | 8:27:01 AM | sell | $9.31 | $4,715.27 | 0.002399 | 1.21 | 0.001974 | 0x57...4e99 | |
| 10/21/2025 | 8:26:47 AM | sell | $9.29 | $4,715.4 | 0.002395 | 1.21 | 0.001971 | 0x52...e203 | |
| 10/21/2025 | 4:14:37 AM | sell | $11 | $4,709.45 | 0.002838 | 1.21 | 0.002336 | 0xa7...a7b0 | |
| 10/21/2025 | 4:12:37 AM | sell | $8.65 | $4,706.62 | 0.002234 | 1.21 | 0.001839 | 0x9a...d8bb | |
| 10/21/2025 | 3:02:03 AM | sell | $68.18 | $4,782.35 | 0.01732 | 1.21 | 0.01425 | 0xd1...024e | |
| 10/21/2025 | 2:40:33 AM | buy | $3.19 | $4,823.49 | 0.0008091 | 1.22 | 0.0006617 | 0x13...3c02 | |
| 10/20/2025 | 10:04:33 PM | sell | $8.93 | $4,833.83 | 0.002247 | 1.21 | 0.001849 | 0x3c...bfdc | |
| 10/20/2025 | 10:00:23 PM | sell | $21.89 | $4,835.52 | 0.005503 | 1.21 | 0.004528 | 0x9f...d966 |