WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,553.32
Price
1.24 WETH
TVL
$695,700.22
MKT CAP
$61.9M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
2
Sells
2
Volume
280
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
135.82
Pooled WETH:
$169.4

wstETH/WETH price stats on Base

As of November 12, 2026, the current price of wstETH token on DEX Aerodrome is $2,553.32. wstETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $280.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $61,919,590.11. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $695,700.22. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $695,700.22.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $280.21 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:23 AM UTC.

The price of converting 1 wstETH to USD is $2,553.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:49:01 PMsell$0.006945$2,553.320.0533821.240.05272
0xd82...277C
0xc9...a575
11/11/20266:34:22 PMbuy$251.07$2,609.190.12021.250.09622
0xC5a...0022
0x4b...d80d
11/11/202612:02:21 PMsell$0.01047$2,550.090.0551011.240.054108
0xd82...277C
0xe1...06bb
11/11/202612:50:23 AMbuy$29.11$2,559.560.01421.240.01137
0x20C...41b3
0x8d...5d4e
11/10/202610:28:54 PMbuy$2.79$2,560.80.0013631.240.001091
0x762...6377
0x06...7260
11/10/20267:18:37 PMbuy$0.4151$2,546.240.00020361.240.000163
0x501...4d4C
0x13...e892
11/10/20267:18:28 PMbuy$0.1579$2,547.510.000077451.240.00006201
0x4b5...2226
0xa7...aa1b
11/10/20267:14:36 PMbuy$0.395$2,548.20.00019361.240.000155
0x4b5...2226
0x9d...0ce1
11/10/20267:14:42 PMbuy$0.395$2,548.20.00019361.240.000155
0x501...4d4C
0x7d...1e2b
11/10/20267:13:38 PMbuy$1.3$2,548.440.0006411.240.0005132
0x8D4...b123
0x78...b3cf
11/10/20265:37:19 PMbuy$4.08$2,524.430.0020181.240.001616
0x019...a661
0x25...7997
11/10/20264:57:00 PMbuy$0.5388$2,512.290.00026781.240.0002144
0x174...0f9c
0x62...be20
11/10/20263:39:09 PMbuy$0.1471$2,541.370.000072291.240.00005788
0xF57...f4e1
0xe3...20d0
11/10/20263:37:38 PMbuy$2.73$2,545.130.001341.240.001073
0x328...b696
0x95...1d42
11/10/20263:03:31 PMbuy$4.14$2,603.590.0019871.240.001591
0x019...a661
0x7d...c933
11/10/20262:33:00 PMbuy$32.54$2,574.360.015781.240.01264
0x494...bFB3
0x27...452d
11/10/20262:31:34 PMbuy$3.65$2,572.420.0017731.240.00142
0x6fe...ffBa
0x63...ee0b
11/10/20262:28:15 PMsell$1,173.74$2,565.330.56931.240.4575
0x78B...B430
0xb0...85a7
11/10/20262:28:15 PMbuy$131.27$2,573.10.063671.240.05101
0x000...a40A
0x97...2458
11/10/20267:21:05 AMsell$0.09395$2,643.380.000044371.240.00003554
0x4c7...8B6b
0x20...b898