- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 140.07
- Pooled WETH:
- $170.27
wstETH/WETH price stats on Base
As of November 11, 2025, the current price of wstETH token on DEX Aerodrome is $4,244.67. wstETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $72,232.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $212,828,051.38. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,185,606.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,185,606.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 80 in the last 24 hours, 74 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $72,232.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,244.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:28:25 PM | buy | $24.08 | $4,244.67 | 0.006917 | 1.21 | 0.005673 | 0xe0...1f04 | |
| 11/11/2025 | 1:54:39 PM | buy | $20.48 | $4,318.27 | 0.005783 | 1.21 | 0.004743 | 0x47...739f | |
| 11/11/2025 | 1:43:39 PM | buy | $11.55 | $4,345.87 | 0.003241 | 1.21 | 0.002658 | 0x52...2d37 | |
| 11/11/2025 | 1:10:43 PM | buy | $19.78 | $4,328.45 | 0.005571 | 1.21 | 0.00457 | 0xf1...0c7f | |
| 11/11/2025 | 12:23:43 PM | buy | $28.34 | $4,356.13 | 0.007931 | 1.21 | 0.006506 | 0xe8...d678 | |
| 11/11/2025 | 12:20:29 PM | buy | $27.87 | $4,355.66 | 0.007801 | 1.21 | 0.0064 | 0x87...f299 | |
| 11/11/2025 | 12:19:25 PM | buy | $16.08 | $4,355.01 | 0.004501 | 1.21 | 0.003693 | 0xef...dde5 | |
| 11/11/2025 | 12:12:05 PM | buy | $415.3 | $4,368.84 | 0.1157 | 1.21 | 0.09506 | 0x2c...6f88 | |
| 11/11/2025 | 12:11:17 PM | buy | $16.02 | $4,367.58 | 0.004466 | 1.21 | 0.003669 | 0x42...fadd | |
| 11/11/2025 | 11:53:43 AM | buy | $31.41 | $4,343.98 | 0.0088 | 1.21 | 0.007231 | 0xdd...b9e6 | |
| 11/11/2025 | 11:44:27 AM | buy | $12.07 | $4,359.57 | 0.003371 | 1.21 | 0.00277 | 0x50...bfeb | |
| 11/11/2025 | 11:43:19 AM | buy | $8.96 | $4,358.79 | 0.002504 | 1.21 | 0.002057 | 0x14...46a6 | |
| 11/11/2025 | 11:35:37 AM | buy | $14.32 | $4,357.48 | 0.004 | 1.21 | 0.003287 | 0xba...58dd | |
| 11/11/2025 | 11:23:47 AM | sell | $14,520.17 | $4,224.07 | 4.05 | 1.18 | 3.43 | 0x2f...2212 | |
| 11/11/2025 | 11:23:47 AM | buy | $14,469.14 | $4,248.87 | 4.04 | 1.18 | 3.4 | 0x60...f33a | |
| 11/11/2025 | 10:56:33 AM | buy | $13.07 | $4,326.32 | 0.003677 | 1.21 | 0.003021 | 0x9e...5c48 | |
| 11/11/2025 | 9:13:15 AM | buy | $0.02159 | $4,348.82 | 0.056043 | 1.21 | 0.054965 | 0x0a...07f9 | |
| 11/11/2025 | 8:53:45 AM | buy | $0.06391 | $4,330.74 | 0.00001796 | 1.21 | 0.00001475 | 0xd6...eb77 | |
| 11/11/2025 | 8:37:09 AM | buy | $3.37 | $4,322.52 | 0.000949 | 1.21 | 0.0007797 | 0x95...7dcd | |
| 11/11/2025 | 8:11:07 AM | buy | $16.55 | $4,323.8 | 0.004659 | 1.21 | 0.003828 | 0xc3...7398 |