- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 140.16
- Pooled WETH:
- $171.1
wstETH/WETH price stats on Base
As of December 23, 2025, the current price of wstETH token on DEX Aerodrome is $3,618.48. wstETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,187,384.68. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,011,344.12. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,011,344.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $48.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,618.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:29:59 PM | buy | $17.95 | $3,618.48 | 0.006076 | 1.22 | 0.004962 | 0x42...2a67 | |
| 12/23/2025 | 3:51:03 PM | buy | $16.32 | $3,579.11 | 0.005583 | 1.22 | 0.00456 | 0x11...6706 | |
| 12/23/2025 | 3:44:01 PM | buy | $9.65 | $3,573.96 | 0.003308 | 1.22 | 0.002702 | 0xd7...e7ed | |
| 12/23/2025 | 2:17:17 PM | buy | $0.03632 | $3,600.81 | 0.00001235 | 1.22 | 0.00001008 | 0x0e...2d91 | |
| 12/23/2025 | 2:06:55 PM | buy | $0.1196 | $3,608.74 | 0.0000406 | 1.22 | 0.00003316 | 0x52...5adf | |
| 12/23/2025 | 1:33:45 PM | buy | $0.7386 | $3,620.35 | 0.0002497 | 1.22 | 0.000204 | 0xd1...59c9 | |
| 12/23/2025 | 10:07:51 AM | buy | $3.91 | $3,634.33 | 0.00132 | 1.22 | 0.001078 | 0xf0...2b72 | |
| 12/23/2025 | 6:42:37 AM | buy | $0.01996 | $3,620.91 | 0.056751 | 1.22 | 0.055514 | 0xda...1de8 | |
| 12/23/2025 | 12:04:17 AM | buy | $0.004842 | $3,679 | 0.051611 | 1.22 | 0.051316 | 0x52...27b0 | |
| 12/22/2025 | 9:20:41 PM | buy | $0.05976 | $3,653.23 | 0.00002002 | 1.22 | 0.00001635 | 0x6f...71ff | |
| 12/22/2025 | 3:20:37 PM | buy | $1.28 | $3,731.43 | 0.0004214 | 1.22 | 0.0003442 | 0x71...8a8d | |
| 12/22/2025 | 9:33:23 AM | buy | $3.29 | $3,719.43 | 0.001083 | 1.22 | 0.0008854 | 0xee...6ff9 | |
| 12/22/2025 | 7:12:19 AM | buy | $0.02034 | $3,710.52 | 0.056712 | 1.22 | 0.055483 | 0x4d...f672 | |
| 12/21/2025 | 6:08:45 PM | buy | $0.01274 | $3,638.24 | 0.054286 | 1.22 | 0.053501 | 0xef...8157 | |
| 12/21/2025 | 6:05:37 PM | buy | $0.2126 | $3,646.08 | 0.00007139 | 1.22 | 0.00005832 | 0xc5...e5d2 | |
| 12/21/2025 | 5:04:51 PM | buy | $0.01452 | $3,655.14 | 0.054865 | 1.22 | 0.053974 | 0xf8...f079 | |
| 12/21/2025 | 5:00:43 PM | buy | $0.003546 | $3,653.5 | 0.051188 | 1.22 | 0.069707 | 0x47...8a75 | |
| 12/21/2025 | 4:59:43 PM | buy | $0.005045 | $3,650.13 | 0.051692 | 1.22 | 0.051382 | 0xdb...897b | |
| 12/21/2025 | 4:59:09 PM | buy | $0.387 | $3,653.82 | 0.0001296 | 1.22 | 0.0001059 | 0xb8...bedd | |
| 12/21/2025 | 3:08:53 PM | buy | $0.006836 | $3,629.73 | 0.052305 | 1.22 | 0.051883 | 0xd1...d821 |