WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,100.22
Price
1.23 WETH
TVL
$849,558.45
MKT CAP
$84.4M
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
17
Buys
4
Sells
13
Volume
21
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
136.6
Pooled WETH:
$169.43

wstETH/WETH price stats on Base

As of September 12, 2026, the current price of wstETH token on DEX Aerodrome is $3,100.22. wstETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,385,722.53. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $849,558.45. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $849,558.45.

The total transactions of wstETH/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $20.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:05 AM UTC.

The price of converting 1 wstETH to USD is $3,100.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:26:59 PMsell$0.003259$3,100.220.05131.230.051051
0xd82...277C
0x5b...2572
09/11/202610:22:57 PMsell$0.05537$3,119.020.000021951.230.00001775
0xCbC...A2f9
0x6a...408f
09/11/20266:49:43 PMsell$0.003269$3,141.30.0512871.230.05104
0xd82...277C
0x35...ce9c
09/11/20264:52:51 PMbuy$0.006524$3,205.990.0525311.240.052035
0x03d...8557
0x50...81c4
09/11/20264:40:39 PMbuy$4.33$3,194.610.0016861.240.001355
0x03d...8557
0x59...c9e0
09/11/20264:03:21 PMbuy$3.43$3,197.080.0013371.240.001074
0x63d...70D5
0x6e...2b9e
09/11/20262:38:01 PMsell$0.003242$3,226.810.0512421.230.051004
0xd82...277C
0x6d...0f92
09/11/20262:37:07 PMsell$0.0003372$3,219.840.0612951.230.061047
0xd82...277C
0x0f...cab4
09/11/20262:20:39 PMsell$0.0133$3,235.710.0550831.230.054111
0xd82...277C
0xc0...17af
09/11/20262:07:37 PMsell$0.000616$3,247.660.0623451.230.061896
0xd82...277C
0xb4...e444
09/11/20262:07:33 PMsell$0.002323$3,247.660.0688451.230.067153
0xd82...277C
0x5f...92a9
09/11/20261:52:21 PMsell$0.0002469$3,203.840.0795331.230.077709
0xd82...277C
0x49...b270
09/11/202611:11:27 AMsell$0.003381$3,032.770.0513781.230.051114
0xd82...277C
0x47...68d1
09/11/202611:10:45 AMsell$0.009972$3,033.680.0540641.230.053287
0xd82...277C
0xa0...ed06
09/11/202611:09:41 AMsell$0.000344$3,032.710.0614021.230.061134
0xd82...277C
0x42...c0fa
09/11/20269:00:51 AMbuy$12.81$3,080.280.0051741.240.004159
0x992...6526
0x1f...44fa
09/11/20261:48:37 AMsell$0.01234$3,030.050.0550371.230.054073
0xd82...277C
0x83...d6ff
09/10/20267:11:11 PMbuy$4$3,052.950.0016311.240.001311
0x03d...8557
0x2e...8532
09/10/20262:10:05 PMbuy$2.87$3,025.890.0011791.240.0009486
0x5Eb...2E57
0xc1...ae46
09/10/20262:01:01 PMbuy$22.12$3,031.220.0090791.240.0073
0x9Ae...0681
0x0c...c946