WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,083.27
Price
1.24 WETH
TVL
$842,957.08
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
136.28
Pooled WETH:
$169.67

wstETH/WETH price stats on Base

As of October 23, 2026, the current price of wstETH token on DEX Aerodrome is $3,083.27. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,095,596.84. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $842,957.08. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $842,957.08.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:41 AM UTC.

The price of converting 1 wstETH to USD is $3,083.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:46:35 PMsell$0.00005333$3,083.270.0721461.240.071729
0xd82...277C
0xe0...bdae
10/21/202610:18:11 PMsell$0.0000828$3,088.720.0733271.240.07268
0xd82...277C
0xca...ce44
10/21/202610:06:03 PMsell$0.01872$3,093.650.0575111.240.056051
0xd82...277C
0x05...b63b
10/21/20268:53:31 PMsell$0.004504$3,092.650.0518071.240.051456
0xd82...277C
0x57...3ae9
10/21/20268:25:59 PMsell$0.00004733$3,093.590.0718991.240.07153
0xd82...277C
0x46...f7de
10/21/20268:20:05 PMsell$0.00008456$3,091.130.0733951.240.072735
0xd82...277C
0xed...a623
10/21/20267:27:39 PMsell$0.018$3,098.830.0572121.240.05581
0xd82...277C
0x98...e6e1
10/21/20267:13:33 PMsell$1.64$3,088.480.00066161.240.000533
0x9dC...3Ee8
0xd3...b4c0
10/21/20267:13:07 PMsell$0.0000566$3,087.550.0722751.240.071833
0xd82...277C
0x2e...f94a
10/21/20261:39:43 PMsell$3.36$3,062.080.0013621.240.001097
0xf18...1938
0x1c...d9a0
10/21/202612:01:21 PMbuy$51.12$3,079.680.020721.240.0166
0xAEb...E289
0x87...10c0
10/21/202612:00:39 PMbuy$112.29$3,076.490.045551.240.0365
0x22C...219e
0xcc...b9a2
10/21/202611:11:31 AMbuy$11$3,068.650.0044741.240.003586
0x03d...8557
0xec...82e5
10/21/20267:56:45 AMsell$0.01868$3,042.370.0576151.230.056141
0xd82...277C
0xf9...2b55
10/21/20263:42:37 AMbuy$0.007914$3,050.410.0532361.240.052594
0x03d...8557
0xb0...4dda
10/21/20263:02:19 AMbuy$0.061743$3,049.850.01071311.240.0105717
0x00F...6a55
0xef...c686
10/21/20262:08:33 AMsell$0.00008824$3,040.290.0735981.230.072902
0xd82...277C
0xc5...7139
10/21/20261:56:25 AMsell$0.01941$3,045.330.0579061.230.056376
0xd82...277C
0x40...4881
10/20/20261:41:27 PMbuy$10.37$2,986.530.0043321.240.003472
0x03d...8557
0x59...f2bc
10/20/20261:05:23 PMsell$0.004059$2,962.620.0516981.230.05137
0xd82...277C
0x33...5b13