- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 139.37
- Pooled WETH:
- $170.22
wstETH/WETH price stats on Base
As of January 13, 2026, the current price of wstETH token on DEX Aerodrome is $3,782.22. wstETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,918,501.42. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $1,051,134.80. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $1,051,134.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $81.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,782.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:10:35 PM | buy | $0.0138 | $3,782.22 | 0.054471 | 1.22 | 0.05365 | 0x3e...960b | |
| 01/12/2026 | 6:40:41 PM | buy | $4.1 | $3,800.54 | 0.001323 | 1.22 | 0.00108 | 0x54...aa2d | |
| 01/12/2026 | 3:22:51 AM | buy | $76.89 | $3,873.26 | 0.02431 | 1.22 | 0.01985 | 0xd7...4aed | |
| 01/12/2026 | 2:10:27 AM | buy | $0.01398 | $3,831.3 | 0.054471 | 1.22 | 0.053651 | 0x3c...2d00 | |
| 01/11/2026 | 9:48:27 PM | sell | $3.12 | $3,790.57 | 0.001004 | 1.21 | 0.000825 | 0xf1...c3d6 | |
| 01/11/2026 | 9:10:33 PM | buy | $3.84 | $3,802.49 | 0.001238 | 1.22 | 0.001011 | 0xa5...7247 | |
| 01/11/2026 | 4:44:33 AM | buy | $0.01165 | $3,786.35 | 0.053769 | 1.22 | 0.053078 | 0xf8...d51c | |
| 01/11/2026 | 4:44:33 AM | buy | $5.02 | $3,786.31 | 0.001624 | 1.22 | 0.001326 | 0xf8...d51c | |
| 01/11/2026 | 12:10:15 AM | buy | $3.76 | $3,773.18 | 0.001222 | 1.22 | 0.0009981 | 0x8c...6706 | |
| 01/10/2026 | 10:15:03 AM | buy | $0.01365 | $3,786.07 | 0.054416 | 1.22 | 0.053606 | 0xcb...3e6f | |
| 01/10/2026 | 9:25:15 AM | buy | $21.48 | $3,781.94 | 0.006956 | 1.22 | 0.00568 | 0xc5...6686 | |
| 01/10/2026 | 2:58:35 AM | buy | $2.77 | $3,777.18 | 0.0009 | 1.22 | 0.000735 | 0x2d...2646 | |
| 01/10/2026 | 1:53:55 AM | buy | $3.05 | $3,777.03 | 0.0009915 | 1.22 | 0.0008097 | 0x5d...8de2 | |
| 01/10/2026 | 1:53:11 AM | buy | $1.8 | $3,777 | 0.0005836 | 1.22 | 0.0004766 | 0x1f...9ea6 | |
| 01/09/2026 | 12:45:37 PM | buy | $0.01378 | $3,775.04 | 0.05447 | 1.22 | 0.05365 | 0xdc...e2a0 | |
| 01/09/2026 | 11:40:51 AM | buy | $3.91 | $3,789.28 | 0.001265 | 1.22 | 0.001033 | 0xe8...8975 | |
| 01/09/2026 | 9:42:45 AM | buy | $36.32 | $3,785.11 | 0.01175 | 1.22 | 0.009596 | 0xb6...f5ce | |
| 01/09/2026 | 1:36:49 AM | buy | $22.68 | $3,793.2 | 0.00732 | 1.22 | 0.005979 | 0xb0...ea13 | |
| 01/08/2026 | 3:53:11 PM | buy | $51.37 | $3,786.68 | 0.0166 | 1.22 | 0.01356 | 0xfc...8d60 | |
| 01/08/2026 | 3:53:09 PM | buy | $0.03513 | $3,786.32 | 0.00001135 | 1.22 | 0.05928 | 0x9a...5b1d |