WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,529.87
Price
1.23 WETH
TVL
$697,800.6
MKT CAP
$87.6M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
10
Buys
10
Sells
0
Volume
53
Telegram price alerts
Pair:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
138.32
Pooled WETH:
$169.78

wstETH/WETH price stats on Base

As of April 3, 2026, the current price of wstETH token on DEX Aerodrome is $2,529.87. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,609,217.81. The liquidity pool contract is 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 with total value locked (TVL) of $697,800.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 is $697,800.60.

The total transactions of wstETH/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $53.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:22 PM UTC.

The price of converting 1 wstETH to USD is $2,529.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202610:41:33 AMbuy$0.005916$2,529.870.0528791.230.052338
0x03d...8557
0x2e...a7f4
04/03/20266:40:33 AMbuy$2.63$2,540.340.0012771.230.001037
0x03d...8557
0xd5...4cdd
04/03/20261:43:09 AMbuy$16.88$2,521.360.0082461.230.006698
0x764...7517
0x01...4229
04/03/20261:42:39 AMbuy$6.74$2,521.230.0032911.230.002673
0x764...7517
0x38...6314
04/02/20264:28:57 PMbuy$10.99$2,532.340.0053451.230.004343
0xB22...434f
0x10...a4d6
04/02/20264:28:57 PMbuy$7.33$2,532.470.0035631.230.002895
0xB22...434f
0x10...a4d6
04/02/20262:36:51 PMbuy$3.74$2,543.630.0018121.230.001472
0x0c8...72f9
0x82...fa6f
04/02/20262:33:35 PMbuy$3.67$2,520.830.0017921.230.001456
0x7D5...3C28
0x11...a1ca
04/02/20261:46:23 PMbuy$0.9999$2,488.720.00049441.230.0004017
0xA9C...574A
0x0c...f39e
04/02/20261:11:59 PMbuy$0.006379$2,489.170.0531531.230.052562
0x03d...8557
0x68...b165
04/02/20269:10:33 AMbuy$2.1$2,513.840.0010281.230.0008358
0x03d...8557
0xa8...218f
04/02/20267:42:55 AMbuy$0.9492$2,524.290.00046281.230.000376
0x80B...2D0a
0xac...7bdc
04/02/20261:57:19 AMbuy$2.05$2,584.710.0009781.230.0007947
0xFc1...4f19
0x20...d9d3
04/01/20266:24:27 PMsell$21.13$2,601.650.009941.220.008125
0x742...0D27
0x45...9992
04/01/20266:22:47 PMbuy$21.28$2,619.440.011.230.008125
0x8d4...f501
0x2c...a3e9
04/01/20265:35:19 PMsell$21.24$2,615.140.009941.220.008125
0x742...0D27
0xa0...ed1e
04/01/20265:34:33 PMbuy$21.42$2,636.950.011.230.008125
0x8d4...f501
0x4e...719a
04/01/20263:42:23 PMbuy$0.007488$2,621.470.0535151.230.052856
0x03d...8557
0x93...5ac9
04/01/20263:27:33 PMbuy$7.45$2,621.360.0034991.230.002843
0xa98...57CC
0x06...60ef
04/01/202611:40:55 AMbuy$1.77$2,628.680.00083211.230.0006761
0x03d...8557
0xa3...88ad