WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,994.78
Price
1.24 WETH
TVL
$3.13M
MKT CAP
$92.6M
5m
0.10%
1h
-0.24%
4h
1.04%
24h
-0.73%
Share
TXNS
454
Buys
243
Sells
211
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
791.94
Pooled WETH:
$313.24

wstETH/WETH price stats on Base

As of August 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,994.78. wstETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $3,487,023.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,631,014.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,127,117.29. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,127,117.29.

The total transactions of wstETH/WETH is 454 in the last 24 hours, 243 of which are buy transactions, and 211 are sales transactions.

wstETH/WETH pool has a trading volume of $3,487,023.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:49 AM UTC.

The price of converting 1 wstETH to USD is $2,994.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:44:05 AMsell$72,356.7$2,994.78301.2424.16
0xDb5...fA27
0x2a...d775
08/23/20269:39:57 AMbuy$17.82$2,991.80.00741.240.005957
0xCA1...F5fe
0x42...bb4d
08/23/20269:39:33 AMbuy$24.07$2,990.190.011.240.00805
0x20C...ccB3
0x23...917c
08/23/20269:36:23 AMsell$2,680.67$2,988.751.111.240.8969
0x902...063B
0x25...3cbb
08/23/20269:35:25 AMsell$128,578.84$2,989.1953.411.2443.01
0x902...063B
0x27...194b
08/23/20269:34:57 AMbuy$2.04$2,990.380.00084781.240.0006826
0xaba...d059
0xaa...6e30
08/23/20269:29:27 AMsell$23,800.52$2,993.369.871.247.95
0xDb5...fA27
0xde...1475
08/23/20269:29:03 AMbuy$16.87$2,994.470.0071.240.005635
0xA97...1552
0xcf...5819
08/23/20269:25:45 AMsell$16.55$2,991.080.0068721.240.005533
0xA6C...76aA
0x58...11b9
08/23/20269:15:53 AMbuy$114.48$2,996.840.047451.240.0382
0x5F2...F854
0x8b...7c0d
08/23/20269:15:09 AMbuy$14.79$2,997.190.006131.240.004935
0x905...2F5A
0x66...bec2
08/23/20269:14:17 AMbuy$4.63$2,996.560.0019211.240.001547
0x41C...755B
0xdd...83b3
08/23/20269:03:21 AMbuy$12.39$2,999.980.005131.240.00413
0xcd9...9F91
0x6f...0865
08/23/20268:57:29 AMbuy$1.69$2,996.080.00070311.240.000566
0xcd9...9F91
0x46...602e
08/23/20268:55:51 AMbuy$3,946.93$3,000.351.631.241.31
0x019...a661
0x5d...6722
08/23/20268:54:37 AMbuy$0.0001715$3,000.550.07711.240.075716
0xf8C...AD00
0x2a...25bb
08/23/20268:47:25 AMbuy$14.77$3,001.960.0061111.240.00492
0x26D...Dcc5
0xba...f2b6
08/23/20268:34:27 AMbuy$32.32$3,003.420.013361.240.01076
0x490...12c9
0xfa...99e0
08/23/20268:34:17 AMbuy$3,078.89$2,996.281.271.241.02
0x98E...38e1
0x48...44c9
08/23/20268:31:17 AMbuy$40.04$2,990.310.016631.240.01339
0xC33...0Cee
0x8a...efdc