Info about wstETH-WETH pair
- Pooled wstETH:
- 499.29
- Pooled WETH:
- $601.8
wstETH/WETH price stats on Base
As of April 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,821.93. wstETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $2,035,783.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,761,717.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,789,507.86. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,789,507.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 961 in the last 24 hours, 467 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,035,783.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,821.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:19:09 PM | buy | $0.000383 | $2,821.93 | 0.06167 | 1.23 | 0.061357 | 0xca...901e | |
| 04/27/2026 | 11:14:11 PM | buy | $0.0004334 | $2,821 | 0.06189 | 1.23 | 0.061536 | 0x8a...5ca0 | |
| 04/27/2026 | 11:00:35 PM | buy | $296.57 | $2,823.12 | 0.1292 | 1.23 | 0.105 | 0x01...a05f | |
| 04/27/2026 | 10:35:49 PM | sell | $129,965.08 | $2,819.82 | 56.68 | 1.22 | 46.08 | 0x6d...0b73 | |
| 04/27/2026 | 10:33:57 PM | sell | $54.09 | $2,819.22 | 0.0236 | 1.22 | 0.01918 | 0x79...20c0 | |
| 04/27/2026 | 10:33:57 PM | sell | $119.05 | $2,819.22 | 0.05194 | 1.22 | 0.04223 | 0x79...20c0 | |
| 04/27/2026 | 10:31:29 PM | sell | $1,015.41 | $2,820.59 | 0.4427 | 1.22 | 0.36 | 0x8e...3e0b | |
| 04/27/2026 | 10:30:23 PM | sell | $9.72 | $2,819.67 | 0.00424 | 1.22 | 0.003447 | 0x2c...1850 | |
| 04/27/2026 | 10:29:03 PM | sell | $9.1 | $2,815.75 | 0.003978 | 1.22 | 0.003234 | 0xec...8492 | |
| 04/27/2026 | 10:28:51 PM | buy | $0.0004876 | $2,816.25 | 0.06213 | 1.23 | 0.061731 | 0xa5...dcca | |
| 04/27/2026 | 10:25:09 PM | buy | $0.0002173 | $2,814.83 | 0.0795 | 1.23 | 0.077722 | 0xce...1e55 | |
| 04/27/2026 | 10:12:09 PM | sell | $980.73 | $2,816.84 | 0.4282 | 1.22 | 0.3481 | 0x7c...7941 | |
| 04/27/2026 | 10:03:19 PM | buy | $0.0004619 | $2,813.09 | 0.06202 | 1.23 | 0.061642 | 0xfe...4c57 | |
| 04/27/2026 | 9:57:05 PM | buy | $0.0002333 | $2,814.13 | 0.06102 | 1.23 | 0.078291 | 0x97...bbb4 | |
| 04/27/2026 | 9:56:19 PM | sell | $606.98 | $2,814.36 | 0.2652 | 1.22 | 0.2156 | 0xb9...6cbe | |
| 04/27/2026 | 9:56:15 PM | sell | $0.0003803 | $2,814.52 | 0.061662 | 1.22 | 0.061351 | 0x5f...5bda | |
| 04/27/2026 | 9:52:01 PM | sell | $9.39 | $2,817.33 | 0.0041 | 1.22 | 0.003333 | 0x19...60a4 | |
| 04/27/2026 | 9:49:51 PM | sell | $5.57 | $2,816.91 | 0.002435 | 1.22 | 0.00198 | 0x06...5efd | |
| 04/27/2026 | 9:39:21 PM | sell | $2.69 | $2,817.9 | 0.001177 | 1.22 | 0.000957 | 0x0c...90db | |
| 04/27/2026 | 9:38:57 PM | buy | $0.0002726 | $2,818.44 | 0.06119 | 1.23 | 0.079673 | 0xde...6743 |