WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,342.22
Price
1.24 WETH
TVL
$1.74M
MKT CAP
$72.4M
5m
0%
1h
0.12%
4h
-0.70%
24h
-1.65%
Share
TXNS
655
Buys
250
Sells
405
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
184.67
Pooled WETH:
$690.34

wstETH/WETH price stats on Base

As of July 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,342.22. wstETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $1,185,301.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,372,141.67. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,735,858.41. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,735,858.41.

The total transactions of wstETH/WETH is 655 in the last 24 hours, 250 of which are buy transactions, and 405 are sales transactions.

wstETH/WETH pool has a trading volume of $1,185,301.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:54 PM UTC.

The price of converting 1 wstETH to USD is $2,342.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:36:13 PMbuy$636.63$2,342.220.33721.240.2718
0xbea...EE66
0xce...b237
07/29/20269:34:35 PMbuy$0.0002153$2,343.210.061141.240.079188
0xa27...C52F
0x43...7a2a
07/29/20269:30:45 PMsell$16.49$2,343.310.0087291.240.007037
0xE95...2E3E
0xab...32d6
07/29/20269:10:57 PMsell$34.01$2,336.020.018051.240.01455
0xd91...219D
0x56...f4aa
07/29/20269:08:35 PMsell$5,825.6$2,327.113.11.242.5
0x485...F2Fb
0x77...9dd6
07/29/20269:07:05 PMsell$14,157.42$2,327.527.541.246.08
0x056...98B2
0xcd...1aef
07/29/20269:04:41 PMbuy$1.08$2,333.550.00057711.240.0004652
0x455...2FB2
0x08...7a53
07/29/20268:59:33 PMsell$187.74$2,335.150.099731.240.0804
0x528...D0d0
0x0d...2107
07/29/20268:59:25 PMbuy$187.74$2,335.110.099751.240.0804
0x528...D0d0
0x1c...dbba
07/29/20268:59:15 PMsell$187.69$2,334.530.099731.240.0804
0x528...D0d0
0xa2...bc9f
07/29/20268:59:07 PMbuy$187.69$2,334.480.099751.240.0804
0x528...D0d0
0xa5...283a
07/29/20268:57:53 PMsell$431.83$2,335.230.22931.240.1849
0x528...D0d0
0xef...9c47
07/29/20268:57:47 PMbuy$431.91$2,335.660.22941.240.1849
0x528...D0d0
0x5f...ee0d
07/29/20268:57:21 PMsell$11.67$2,334.990.00621.240.004998
0x528...D0d0
0xbb...88a2
07/29/20268:56:55 PMsell$431.78$2,335.240.22931.240.1849
0x528...D0d0
0xfd...c74a
07/29/20268:56:35 PMsell$431.82$2,335.470.22931.240.1849
0x528...D0d0
0xf6...0650
07/29/20268:53:01 PMsell$200.38$2,337.990.10631.240.0857
0xD0d...5BeA
0xb2...fb79
07/29/20268:51:41 PMbuy$433.23$2,336.960.22991.240.1853
0x528...D0d0
0x6e...dd51
07/29/20268:51:19 PMbuy$433.28$2,337.230.22991.240.1853
0x528...D0d0
0x12...e1b6
07/29/20268:51:11 PMsell$129.62$2,336.830.06881.240.05546
0x528...D0d0
0x5c...8681