WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,199.68
Price
1.23 WETH
TVL
$1.43M
MKT CAP
$72.4M
5m
0%
1h
0.19%
4h
-0.63%
24h
-0.99%
Share
TXNS
911
Buys
623
Sells
288
Volume
579K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
169.56
Pooled WETH:
$593.76

wstETH/WETH price stats on Base

As of July 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,199.68. wstETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $578,754.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,447,780.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,427,313.01. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,427,313.01.

The total transactions of wstETH/WETH is 911 in the last 24 hours, 623 of which are buy transactions, and 288 are sales transactions.

wstETH/WETH pool has a trading volume of $578,754.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:33 AM UTC.

The price of converting 1 wstETH to USD is $2,199.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:08:11 AMbuy$48.01$2,199.680.027041.230.021820xa3...815c
07/08/20261:07:39 AMsell$0.08874$2,198.780.000049991.230.000040360xab...1f9b
07/08/20261:07:15 AMbuy$0.08878$2,199.660.000051.230.000040360xb4...9c00
07/08/20261:02:33 AMsell$876.55$2,202.170.4931.230.3980xe4...9ba3
07/08/20261:02:09 AMsell$0.001541$2,204.050.068661.230.0669920xea...d804
07/08/202612:59:23 AMsell$79.61$2,203.290.044751.230.036130x92...298e
07/08/202612:58:47 AMbuy$79.62$2,203.50.044761.230.036130x59...df23
07/08/202612:58:21 AMsell$79.7$2,203.90.044791.230.036160xa0...1272
07/08/202612:57:47 AMbuy$79.71$2,204.150.04481.230.036160xb1...36c6
07/08/202612:46:09 AMsell$24.37$2,207.290.013671.230.011040x10...6002
07/08/202612:45:25 AMbuy$0.0002031$2,207.460.061141.230.0792020xa9...6ea2
07/08/202612:44:33 AMsell$0.9905$2,208.890.00055541.230.00044840x9f...3c13
07/08/202612:30:25 AMsell$11.81$2,203.630.006641.230.005360xfa...0c9e
07/08/202612:30:07 AMsell$0.0001069$2,202.210.0760141.230.0748560xca...76d7
07/08/202612:27:27 AMbuy$16.96$2,206.160.0095281.230.0076920x03...7836
07/08/202612:25:43 AMsell$103.5$2,202.420.058211.230.046990x82...0ad2
07/08/202612:24:27 AMsell$8.95$2,199.80.0050431.230.0040720xea...2c33
07/08/202612:22:05 AMsell$51.28$2,200.140.028871.230.023310xd4...eb82
07/08/202612:21:15 AMsell$227.81$2,197.350.12841.230.10360x1f...e118
07/08/202612:19:33 AMsell$163.11$2,194.810.092051.230.074310x95...7aae