- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 132.82
- Pooled WETH:
- $624.17
wstETH/WETH price stats on Base
As of July 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,142.09. wstETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $629,401.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,551,116.92. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,363,699.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,363,699.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 680 in the last 24 hours, 404 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $629,401.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,142.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:49:49 AM | buy | $0.0001849 | $2,142.09 | 0.06107 | 1.23 | 0.078636 | 0x7e...638d | |
| 07/09/2026 | 3:32:55 AM | buy | $51,793.21 | $2,144.24 | 29.92 | 1.23 | 24.15 | 0x29...41a6 | |
| 07/09/2026 | 3:31:43 AM | sell | $0.0003821 | $2,140.73 | 0.062211 | 1.23 | 0.061785 | 0xd1...f677 | |
| 07/09/2026 | 3:30:09 AM | buy | $1.79 | $2,141.39 | 0.00104 | 1.23 | 0.0008399 | 0x1b...f7bd | |
| 07/09/2026 | 3:27:31 AM | buy | $2.02 | $2,141.45 | 0.00117 | 1.23 | 0.0009448 | 0x2c...e39a | |
| 07/09/2026 | 3:26:53 AM | buy | $0.2577 | $2,141.4 | 0.0001491 | 1.23 | 0.0001203 | 0xe7...a40e | |
| 07/09/2026 | 3:19:27 AM | buy | $4.16 | $2,136.63 | 0.002416 | 1.23 | 0.00195 | 0xec...90ed | |
| 07/09/2026 | 3:15:45 AM | buy | $0.0001916 | $2,139.23 | 0.06111 | 1.23 | 0.078959 | 0x84...b488 | |
| 07/09/2026 | 3:12:03 AM | buy | $4.2 | $2,135.61 | 0.002436 | 1.23 | 0.001966 | 0x9a...2ed3 | |
| 07/09/2026 | 3:11:15 AM | buy | $5.16 | $2,135.11 | 0.002994 | 1.23 | 0.002417 | 0xef...edc7 | |
| 07/09/2026 | 3:09:51 AM | buy | $21.62 | $2,136.68 | 0.01253 | 1.23 | 0.01011 | 0x7d...3039 | |
| 07/09/2026 | 3:05:33 AM | buy | $91.26 | $2,136.52 | 0.05292 | 1.23 | 0.04271 | 0x35...8a90 | |
| 07/09/2026 | 2:26:25 AM | sell | $0.00009906 | $2,149.46 | 0.075708 | 1.23 | 0.074608 | 0xe9...cb52 | |
| 07/09/2026 | 2:10:53 AM | buy | $0.0002919 | $2,152.82 | 0.06168 | 1.23 | 0.061355 | 0xd4...8084 | |
| 07/09/2026 | 2:07:15 AM | sell | $23.04 | $2,146.61 | 0.01329 | 1.23 | 0.01073 | 0x67...7008 | |
| 07/09/2026 | 2:07:05 AM | buy | $0.000539 | $2,147.48 | 0.06311 | 1.23 | 0.06251 | 0x04...ab5f | |
| 07/09/2026 | 2:01:19 AM | buy | $226.72 | $2,144.28 | 0.131 | 1.23 | 0.1057 | 0x19...7f22 | |
| 07/09/2026 | 2:00:27 AM | buy | $0.001958 | $2,144.61 | 0.051131 | 1.23 | 0.069133 | 0x19...b7d8 | |
| 07/09/2026 | 1:31:09 AM | buy | $1.3 | $2,159.82 | 0.0007475 | 1.23 | 0.0006033 | 0x32...678d | |
| 07/09/2026 | 1:24:47 AM | buy | $11.19 | $2,163.61 | 0.006411 | 1.23 | 0.005175 | 0x4b...3021 |