WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,788.95
Price
1.24 WETH
TVL
$40,661.97
MKT CAP
$67.3M
5m
0.01%
1h
-0.01%
4h
-0.29%
24h
0.26%
Share
TXNS
301
Buys
201
Sells
100
Volume
1K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6262
Pooled WETH:
$17.42

wstETH/WETH price stats on Base

As of November 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,788.95. wstETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,004.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,338,719.31. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,661.98. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,661.98.

The total transactions of wstETH/WETH is 301 in the last 24 hours, 201 of which are buy transactions, and 100 are sales transactions.

wstETH/WETH pool has a trading volume of $1,004.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.

The price of converting 1 wstETH to USD is $2,788.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:06:08 PMbuy$0.0001608$2,788.950.07721.240.075766
0x94F...c252
0x35...3952
11/07/20267:01:49 PMbuy$0.0006387$2,788.780.062861.240.06229
0x751...CEd0
0x03...dad2
11/07/20266:59:50 PMbuy$0.0008071$2,791.590.063611.240.062891
0xC59...5cE9
0x4c...0610
11/07/20266:54:33 PMbuy$0.000563$2,789.780.062521.240.062018
0x342...630c
0xf9...324b
11/07/20266:51:42 PMbuy$0.0005339$2,789.750.062391.240.061914
0xBb2...47F6
0xac...9796
11/07/20266:44:57 PMbuy$0.0001161$2,789.710.07521.240.074164
0x0eC...f7E7
0x14...6517
11/07/20266:40:57 PMsell$0.0002126$2,789.440.0795161.240.077623
0x3dD...3922
0x9e...9191
11/07/20266:36:32 PMsell$0.0006546$2,789.250.062931.240.062347
0x69f...13Bf
0xab...e293
11/07/20266:28:40 PMsell$0.001455$2,789.950.0665111.240.065216
0xCEd...0e8D
0xf4...5883
11/07/20266:21:13 PMbuy$0.0002639$2,793.040.061181.240.07945
0x0fe...f029
0xda...a48a
11/07/20266:09:46 PMbuy$0.0005005$2,790.170.062241.240.061793
0x17c...1FFa
0x76...5ee3
11/07/20266:06:31 PMbuy$0.00009158$2,789.050.07411.240.073283
0xA7E...65D1
0x20...eeff
11/07/20266:05:10 PMbuy$0.0007862$2,789.120.063521.240.062819
0x66F...99dd
0x1f...3a43
11/07/20265:56:45 PMsell$0.0005883$2,788.730.0626331.240.062109
0x7FA...923e
0x78...de01
11/07/20265:54:57 PMbuy$0.0001183$2,788.940.07531.240.074244
0xa08...7712
0xe1...ecb6
11/07/20265:54:49 PMbuy$0.000851$2,788.940.063811.240.063051
0x2C5...6fEa
0x17...9aa6
11/07/20265:50:20 PMbuy$0.0006565$2,788.390.062941.240.062354
0xB78...090d
0x04...33ad
11/07/20265:49:31 PMsell$0.9906$2,789.680.00044331.240.0003551
0x501...4d4C
0x0d...654a
11/07/20265:46:09 PMsell$0.0006436$2,789.230.062881.240.062307
0x2DD...5F78
0xac...ab56
11/07/20265:21:29 PMbuy$34.19$2,787.130.015311.240.01226
0x8a6...58F6
0xd3...85e9