- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 732.98
- Pooled WETH:
- $803.67
wstETH/WETH price stats on Base
As of December 12, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,967.75. wstETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $5,520,530.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $188,676,246.64. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,519,781.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,519,781.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1425 in the last 24 hours, 976 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,520,530.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,967.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:53:49 AM | buy | $53.15 | $3,967.75 | 0.01635 | 1.22 | 0.01339 | 0x94...1c10 | |
| 12/12/2025 | 9:48:31 AM | buy | $66.86 | $3,961.05 | 0.02061 | 1.22 | 0.01688 | 0x7a...9c57 | |
| 12/12/2025 | 9:41:21 AM | buy | $393.5 | $3,957.74 | 0.1214 | 1.22 | 0.09942 | 0xe5...d7e0 | |
| 12/12/2025 | 9:40:49 AM | buy | $57.79 | $3,954.1 | 0.01784 | 1.22 | 0.01461 | 0x84...8767 | |
| 12/12/2025 | 9:39:53 AM | buy | $59.39 | $3,954.1 | 0.01834 | 1.22 | 0.01502 | 0x8a...1cd4 | |
| 12/12/2025 | 9:39:45 AM | buy | $3.88 | $3,954.1 | 0.001199 | 1.22 | 0.0009827 | 0x33...9e4c | |
| 12/12/2025 | 9:39:13 AM | buy | $385.4 | $3,955.29 | 0.1189 | 1.22 | 0.09743 | 0x95...0bb3 | |
| 12/12/2025 | 9:38:59 AM | buy | $59.41 | $3,955.29 | 0.01834 | 1.22 | 0.01502 | 0xcb...3423 | |
| 12/12/2025 | 9:38:21 AM | buy | $16.2 | $3,956.84 | 0.005 | 1.22 | 0.004094 | 0x69...eea2 | |
| 12/12/2025 | 9:38:13 AM | buy | $402.58 | $3,956.84 | 0.1242 | 1.22 | 0.1017 | 0x11...379d | |
| 12/12/2025 | 9:38:13 AM | buy | $25.06 | $3,956.84 | 0.007733 | 1.22 | 0.006333 | 0xcf...6d0c | |
| 12/12/2025 | 9:38:03 AM | buy | $59.43 | $3,956.84 | 0.01834 | 1.22 | 0.01502 | 0x92...e6f0 | |
| 12/12/2025 | 9:37:39 AM | buy | $59.57 | $3,957.04 | 0.01838 | 1.22 | 0.01505 | 0x3d...5285 | |
| 12/12/2025 | 9:37:25 AM | buy | $59.42 | $3,956.07 | 0.01834 | 1.22 | 0.01502 | 0x6a...ba26 | |
| 12/12/2025 | 9:36:05 AM | buy | $14.14 | $3,959.91 | 0.004362 | 1.22 | 0.003572 | 0xc7...5621 | |
| 12/12/2025 | 9:35:45 AM | buy | $93.24 | $3,959.91 | 0.02875 | 1.22 | 0.02354 | 0x21...a42d | |
| 12/12/2025 | 9:31:37 AM | sell | $0.826 | $3,955.84 | 0.0002549 | 1.22 | 0.0002088 | 0xe4...100d | |
| 12/12/2025 | 9:29:53 AM | buy | $35.29 | $3,952.08 | 0.0109 | 1.22 | 0.008931 | 0x47...803a | |
| 12/12/2025 | 9:27:19 AM | buy | $4.35 | $3,962.18 | 0.001342 | 1.22 | 0.001099 | 0xd0...0bac | |
| 12/12/2025 | 9:27:07 AM | buy | $2.72 | $3,962.56 | 0.0008387 | 1.22 | 0.0006869 | 0xcb...12cf |