WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,023.5
Price
1.24 WETH
TVL
$2.34M
MKT CAP
$91.2M
5m
0%
1h
0.02%
4h
-0.14%
24h
-2.60%
Share
TXNS
448
Buys
192
Sells
256
Volume
105K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
377.72
Pooled WETH:
$491.8

wstETH/WETH price stats on Base

As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,023.5. wstETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $104,733.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,166,278.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,338,781.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,338,781.58.

The total transactions of wstETH/WETH is 448 in the last 24 hours, 192 of which are buy transactions, and 256 are sales transactions.

wstETH/WETH pool has a trading volume of $104,733.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:49 AM UTC.

The price of converting 1 wstETH to USD is $3,023.5 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:40:31 AMbuy$1.24$3,023.50.00051181.240.0004119
0x87a...AE0C
0x03...ee7e
08/29/20262:16:27 AMsell$12.38$3,041.160.005061.240.004073
0x165...F7Cb
0xbb...9cda
08/29/20262:15:15 AMsell$41.36$3,022.940.016991.240.01368
0x4E5...0702
0x3e...8e17
08/29/20262:14:05 AMsell$3.02$3,022.940.0012421.240.001
0x165...F7Cb
0x21...bc13
08/29/20262:11:33 AMbuy$15.39$3,035.340.00631.240.00507
0x165...F7Cb
0x7c...64b6
08/29/20262:07:27 AMbuy$0.0003674$3,023.490.061511.240.061215
0x079...A103
0x47...53d3
08/29/20261:56:45 AMsell$13.49$3,041.180.0055131.240.004438
0x816...27Cf
0x35...7000
08/29/20261:54:25 AMsell$6.08$3,041.180.0024841.240.002
0x816...27Cf
0x95...28b6
08/29/20261:44:21 AMsell$5.06$3,022.950.0020831.240.001676
0xF46...a321
0x4b...fdc4
08/29/20261:35:01 AMbuy$19.46$3,023.510.0081.240.006438
0x816...27Cf
0xf8...e336
08/29/20261:31:31 AMsell$19.58$3,041.230.0079991.240.006439
0x0D2...a14e
0xe7...0f86
08/29/20261:27:17 AMbuy$19.58$3,041.740.0081.240.006438
0x0D2...a14e
0x5a...7df6
08/29/20261:18:25 AMbuy$9.79$3,041.740.0041.240.003219
0x130...69F2
0xac...ce3b
08/29/202612:59:11 AMbuy$0.5471$3,041.770.00022351.240.0001798
0x6Ca...ed4a
0x93...c01d
08/29/202612:57:43 AMbuy$0.04941$3,023.540.00002031.240.00001634
0x238...6A40
0x02...a33e
08/29/202612:57:09 AMbuy$39.16$3,041.840.0161.240.01287
0xA57...A84B
0xfa...165b
08/29/202612:51:01 AMsell$712.78$3,0230.29291.240.2357
0x699...052C
0x66...800f
08/29/202612:45:55 AMsell$717.08$3,041.220.29291.240.2357
0x699...052C
0x60...2f94
08/29/202612:25:47 AMsell$2.7$3,022.020.0011131.240.0008963
0xf70...dbEF
0xaf...733c
08/29/202612:20:55 AMsell$31.78$3,038.410.012991.240.01046
0x817...7e8C
0x8c...45ff