WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,586.11
Price
1.23 WETH
TVL
$3.78M
MKT CAP
$89.6M
5m
0.09%
1h
0.60%
4h
0.26%
24h
3.85%
Share
TXNS
341
Buys
147
Sells
194
Volume
100K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
917.25
Pooled WETH:
$668.88

wstETH/WETH price stats on Base

As of March 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,586.11. wstETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $100,292.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,556,656.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,777,919.20. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,777,919.20.

The total transactions of wstETH/WETH is 341 in the last 24 hours, 147 of which are buy transactions, and 194 are sales transactions.

wstETH/WETH pool has a trading volume of $100,292.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:37 PM UTC.

The price of converting 1 wstETH to USD is $2,586.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:32:57 PMbuy$158.04$2,586.110.07521.230.06111
0x8E4...c30e
0xf8...db09
03/31/202611:31:57 PMsell$10.48$2,583.690.0049931.230.004058
0xA94...6128
0x7a...ff5f
03/31/202611:25:55 PMbuy$10.49$2,581.70.0051.230.004063
0xA94...6128
0xdc...f2f5
03/31/202611:13:17 PMbuy$425.62$2,579.910.2031.230.1649
0x8E4...c30e
0x64...31d7
03/31/202611:12:15 PMsell$6.48$2,578.650.0030951.230.002516
0xE91...0548
0xda...958b
03/31/202611:11:51 PMsell$16.76$2,579.690.0079961.230.006499
0x4ec...4e03
0xb7...5895
03/31/202611:11:51 PMsell$12.56$2,579.690.005991.230.004869
0x0b5...3d48
0xa6...afef
03/31/202611:11:11 PMsell$12.57$2,580.50.0059941.230.004872
0xb32...47C8
0xdc...ea54
03/31/202611:11:09 PMsell$14.67$2,580.30.0069961.230.005686
0x733...7582
0xd2...6057
03/31/202611:10:29 PMsell$16.78$2,581.730.0079971.230.0065
0x8F8...F784
0xbe...d5db
03/31/202611:09:41 PMsell$28.31$2,581.370.013491.230.01096
0x004...1eAF
0x41...9fbc
03/31/202611:04:13 PMbuy$14.65$2,575.710.0071.230.005688
0x733...7582
0xad...c787
03/31/202611:02:31 PMbuy$16.73$2,574.790.0081.230.006501
0x8F8...F784
0x8b...3266
03/31/202611:00:55 PMbuy$16.75$2,576.930.0081.230.006501
0x4ec...4e03
0xba...750d
03/31/202611:00:51 PMbuy$18.84$2,577.030.0091.230.007314
0x75C...2F56
0x49...38aa
03/31/202610:40:43 PMbuy$100.01$2,574.860.047791.230.03884
0xD0d...5BeA
0x3e...1b84
03/31/202610:33:31 PMbuy$9.5$2,570.780.0045511.230.003698
0xCE2...f7EF
0x2e...e4f2
03/31/20269:54:45 PMbuy$2.66$2,590.180.0012651.230.001028
0x666...086B
0x10...cd79
03/31/20269:51:09 PMsell$25.2$2,584.580.011991.230.009752
0x5c9...94eb
0xf6...68c1
03/31/20269:50:31 PMbuy$25.22$2,586.760.0121.230.009752
0x5c9...94eb
0x79...d853