- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 292.07
- Pooled WETH:
- $1,085.3
wstETH/WETH price stats on Base
As of September 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,068.78. wstETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $4,086,469.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,261,313.62. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,574,839.56. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,574,839.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 597 in the last 24 hours, 244 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,086,469.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,068.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:52:07 AM | sell | $0.3546 | $3,068.78 | 0.0001437 | 1.24 | 0.0001155 | 0xca...a16e | |
| 09/10/2026 | 9:50:37 AM | sell | $130.18 | $3,081.83 | 0.05252 | 1.24 | 0.04224 | 0xcf...837c | |
| 09/10/2026 | 9:37:03 AM | sell | $24.77 | $3,081.62 | 0.009995 | 1.24 | 0.008038 | 0xa0...2832 | |
| 09/10/2026 | 9:36:51 AM | buy | $89,781.84 | $3,082.88 | 36.21 | 1.24 | 29.12 | 0xec...67b3 | |
| 09/10/2026 | 9:35:07 AM | buy | $24.78 | $3,082.17 | 0.01 | 1.24 | 0.00804 | 0x78...a141 | |
| 09/10/2026 | 9:34:01 AM | buy | $99,135.8 | $3,082.23 | 40 | 1.24 | 32.16 | 0xf7...f3a8 | |
| 09/10/2026 | 9:29:33 AM | sell | $1.09 | $3,081.7 | 0.0004415 | 1.24 | 0.000355 | 0x56...a653 | |
| 09/10/2026 | 9:28:49 AM | sell | $2.62 | $3,081.63 | 0.001058 | 1.24 | 0.0008511 | 0x62...cd24 | |
| 09/10/2026 | 9:17:05 AM | sell | $12.88 | $3,081.63 | 0.005197 | 1.24 | 0.00418 | 0x7f...d064 | |
| 09/10/2026 | 9:14:07 AM | buy | $23.15 | $3,063.67 | 0.0094 | 1.24 | 0.007558 | 0x76...abe2 | |
| 09/10/2026 | 9:09:13 AM | sell | $9.88 | $3,081.68 | 0.00399 | 1.24 | 0.003209 | 0xf6...e925 | |
| 09/10/2026 | 9:09:07 AM | sell | $16.13 | $3,081.6 | 0.006511 | 1.24 | 0.005236 | 0x00...3119 | |
| 09/10/2026 | 9:06:27 AM | sell | $6.18 | $3,091.18 | 0.002486 | 1.24 | 0.002 | 0xb4...e951 | |
| 09/10/2026 | 9:03:53 AM | buy | $9.88 | $3,074.51 | 0.004 | 1.24 | 0.003216 | 0x9b...328c | |
| 09/10/2026 | 9:02:53 AM | buy | $22.26 | $3,076.05 | 0.009 | 1.24 | 0.007236 | 0x1e...2efb | |
| 09/10/2026 | 8:56:29 AM | sell | $24.82 | $3,081.59 | 0.01001 | 1.24 | 0.008055 | 0xd2...b80d | |
| 09/10/2026 | 8:53:03 AM | buy | $0.0003097 | $3,082.11 | 0.06125 | 1.24 | 0.061005 | 0x97...a6e1 | |
| 09/10/2026 | 8:51:43 AM | sell | $17.33 | $3,081.58 | 0.006994 | 1.24 | 0.005625 | 0x07...5796 | |
| 09/10/2026 | 8:49:19 AM | sell | $42.09 | $3,081.57 | 0.01698 | 1.24 | 0.01366 | 0x06...39c4 | |
| 09/10/2026 | 8:44:59 AM | buy | $42.13 | $3,082.13 | 0.017 | 1.24 | 0.01366 | 0x39...bb5e |