WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,650.38
Price
1.24 WETH
TVL
$38,389.49
MKT CAP
$64.1M
5m
-0.02%
1h
0.07%
4h
-0.11%
24h
-0.49%
Share
TXNS
291
Buys
196
Sells
95
Volume
181
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6211
Pooled WETH:
$17.3

wstETH/WETH price stats on Base

As of November 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,650.38. wstETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $180.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,075,439.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $38,389.49. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $38,389.49.

The total transactions of wstETH/WETH is 291 in the last 24 hours, 196 of which are buy transactions, and 95 are sales transactions.

wstETH/WETH pool has a trading volume of $180.97 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:21 AM UTC.

The price of converting 1 wstETH to USD is $2,650.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:20:21 AMsell$0.0002886$2,650.380.0613591.240.061089
0x67e...0777
0x37...0f50
11/10/20265:16:07 AMsell$0.00009582$2,650.850.0745131.240.073614
0x1BE...5781
0xdf...006f
11/10/20265:15:13 AMsell$0.00008924$2,651.040.0742021.240.073366
0xFe9...1eb7
0x41...f50d
11/10/20265:06:40 AMbuy$0.0008207$2,648.320.063871.240.063099
0x47F...C105
0x93...8b27
11/10/20264:53:00 AMbuy$0.0004635$2,643.180.062191.240.061753
0x6E3...2cb8
0x77...32a4
11/10/20264:47:57 AMsell$0.000273$2,643.140.0612891.240.061033
0x53A...309F
0xc7...77cc
11/10/20264:44:07 AMbuy$0.0002985$2,644.110.061411.240.061129
0x184...8bCc
0x4e...e760
11/10/20264:42:44 AMbuy$0.0005734$2,642.320.062711.240.06217
0x66F...99dd
0x13...95c3
11/10/20264:36:51 AMbuy$0.0001588$2,644.220.07751.240.076005
0xA98...32fe
0x1a...b69d
11/10/20264:36:08 AMbuy$0.0001886$2,647.340.07891.240.077127
0xC5f...D35F
0x49...8583
11/10/20264:34:28 AMbuy$0.0002863$2,648.650.061351.240.061081
0xe63...ce83
0x3d...e4b2
11/10/20264:15:39 AMbuy$0.0001731$2,637.530.07821.240.076566
0xc65...9141
0x04...7b24
11/10/20264:05:25 AMsell$0.0001396$2,641.340.0766021.240.075288
0xCE9...D461
0xf6...c7d8
11/10/20264:03:16 AMbuy$0.000564$2,638.280.062671.240.062138
0xf1D...038B
0x2e...80b1
11/10/20263:55:26 AMbuy$0.0001182$2,636.990.07561.240.074484
0xf9A...B54b
0x58...be7d
11/10/20263:50:52 AMsell$0.0009813$2,635.110.0646491.240.063723
0x405...8ab3
0x3d...fee7
11/10/20263:49:45 AMbuy$0.0005295$2,634.530.062511.240.06201
0xf89...6F74
0x29...63cf
11/10/20263:45:29 AMbuy$0.0006409$2,632.780.063041.240.062434
0x972...0F55
0x45...63f0
11/10/20263:29:21 AMsell$0.0007508$2,640.20.063551.240.062843
0x9D5...3F2F
0x77...75a5
11/10/20263:28:11 AMbuy$0.000148$2,641.240.0771.240.075605
0xDeC...43c3
0x85...035a