WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,809.41
Price
1.24 WETH
TVL
$43,348.26
MKT CAP
$68.9M
5m
0%
1h
-0.39%
4h
-0.05%
24h
0.55%
Share
TXNS
148
Buys
87
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9691
Pooled WETH:
$18.04

wstETH/WETH price stats on Base

As of October 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,809.41. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,293.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,857,995.78. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,348.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,348.26.

The total transactions of wstETH/WETH is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $3,293.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:30 PM UTC.

The price of converting 1 wstETH to USD is $2,809.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:10:47 PMsell$0.0005592$2,809.410.0624831.240.06199
0x7B6...1625
0x07...7722
10/31/202610:12:43 PMsell$32.1$2,820.380.01421.240.01138
0xEC6...3B6c
0x37...d704
10/31/202610:12:05 PMsell$1.5$2,821.230.00066381.240.0005319
0x362...D8De
0xc0...9371
10/31/202610:05:37 PMbuy$36.43$2,825.020.016091.240.01289
0x666...8B2c
0x41...4c48
10/31/20269:49:41 PMbuy$0.000394$2,809.870.061751.240.061402
0xDDc...Ed99
0x4b...af55
10/31/20269:43:09 PMbuy$0.0001058$2,809.440.07471.240.073766
0x6CD...27d3
0xc1...3529
10/31/20269:33:27 PMbuy$98.78$2,808.380.043891.240.03517
0xa67...3FBb
0xc8...2f34
10/31/20269:03:29 PMbuy$0.0001485$2,808.710.07661.240.075288
0x5ef...6e64
0x47...dd04
10/31/20268:57:21 PMbuy$0.7337$2,809.510.00032591.240.0002611
0x462...3CfF
0xac...044b
10/31/20268:52:37 PMsell$56.42$2,809.20.025061.240.02008
0x0A2...27DE
0xa5...45db
10/31/20268:48:17 PMsell$0.0001014$2,808.990.0745041.240.07361
0x9E1...aE4a
0x0b...ae37
10/31/20268:46:53 PMbuy$1.93$2,807.520.000861.240.0006891
0xffD...41EB
0xe0...e861
10/31/20268:43:47 PMbuy$57.19$2,808.50.025411.240.02036
0xea9...Ea61
0xbe...cfc5
10/31/20268:42:21 PMsell$57.25$2,809.130.025421.240.02038
0xea9...Ea61
0x69...6c21
10/31/20268:41:21 PMsell$17.73$2,809.390.0078761.240.006313
0x51f...F15D
0x0e...31fa
10/31/20268:40:47 PMsell$56.88$2,809.040.025261.240.02024
0x5cB...08b9
0x67...88ea
10/31/20268:35:11 PMbuy$59.81$2,808.110.026581.240.0213
0xeB2...39a7
0xde...4798
10/31/20268:35:11 PMsell$31.29$2,807.860.013911.240.01114
0xebb...b404
0x86...63ed
10/31/20268:33:29 PMbuy$0.0001057$2,808.560.07471.240.073766
0xb33...4E06
0xc1...29dd
10/31/20268:12:51 PMbuy$0.0001487$2,811.750.07661.240.075288
0xCE9...D461
0xb9...061d