- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 234.9
- Pooled WETH:
- $307.67
wstETH/WETH price stats on Base
As of February 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,579.14. wstETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $390,042.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $107,957,628.12. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,253,708.93. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,253,708.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 635 in the last 24 hours, 402 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $390,042.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,579.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:02:41 PM | buy | $37,059.65 | $2,579.14 | 17.6 | 1.22 | 14.36 | 0xf4...77c4 | |
| 02/08/2026 | 9:02:25 PM | sell | $2.43 | $2,578.37 | 0.001158 | 1.22 | 0.0009457 | 0x2e...9d44 | |
| 02/08/2026 | 8:58:27 PM | buy | $3,701.59 | $2,576.09 | 1.76 | 1.22 | 1.43 | 0xf5...a3fd | |
| 02/08/2026 | 8:57:59 PM | sell | $9,524.04 | $2,574.36 | 4.53 | 1.22 | 3.69 | 0x29...afd2 | |
| 02/08/2026 | 8:53:59 PM | buy | $99.99 | $2,578.44 | 0.04749 | 1.22 | 0.03877 | 0x59...fd2c | |
| 02/08/2026 | 8:53:55 PM | buy | $99.99 | $2,578.44 | 0.0475 | 1.22 | 0.03878 | 0xfb...f945 | |
| 02/08/2026 | 8:53:35 PM | buy | $100.1 | $2,581.58 | 0.04749 | 1.22 | 0.03877 | 0x1f...c904 | |
| 02/08/2026 | 8:48:45 PM | buy | $2,469.97 | $2,579.97 | 1.17 | 1.22 | 0.9573 | 0xa8...98d9 | |
| 02/08/2026 | 8:31:55 PM | buy | $11.41 | $2,588.36 | 0.0054 | 1.22 | 0.004408 | 0x0c...9935 | |
| 02/08/2026 | 8:31:21 PM | buy | $27.1 | $2,588.41 | 0.01282 | 1.22 | 0.01047 | 0x74...9d5c | |
| 02/08/2026 | 8:26:17 PM | sell | $58.68 | $2,588.02 | 0.02776 | 1.22 | 0.02267 | 0x70...685a | |
| 02/08/2026 | 8:26:19 PM | sell | $58.9 | $2,588.02 | 0.02787 | 1.22 | 0.02276 | 0x92...beef | |
| 02/08/2026 | 8:12:07 PM | sell | $0.005918 | $2,592.26 | 0.052796 | 1.22 | 0.052283 | 0xb1...d6e7 | |
| 02/08/2026 | 8:07:07 PM | buy | $22.31 | $2,590.78 | 0.01055 | 1.22 | 0.008613 | 0xb6...75e5 | |
| 02/08/2026 | 8:04:57 PM | sell | $76.96 | $2,590.53 | 0.03638 | 1.22 | 0.02971 | 0x7a...3c72 | |
| 02/08/2026 | 8:04:49 PM | sell | $67.5 | $2,589.17 | 0.03192 | 1.22 | 0.02607 | 0xf3...883c | |
| 02/08/2026 | 8:04:47 PM | buy | $982.84 | $2,589.63 | 0.4648 | 1.22 | 0.3795 | 0x6d...b256 | |
| 02/08/2026 | 8:01:41 PM | buy | $101.76 | $2,596.93 | 0.048 | 1.22 | 0.03918 | 0x2f...d715 | |
| 02/08/2026 | 7:56:25 PM | sell | $5.64 | $2,604.9 | 0.002652 | 1.22 | 0.002165 | 0x5a...2d12 | |
| 02/08/2026 | 7:52:41 PM | buy | $249.06 | $2,601.77 | 0.1172 | 1.22 | 0.09572 | 0x14...c5a0 |