WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,314.18
Price
1.24 WETH
TVL
$2.21M
MKT CAP
$71.5M
5m
0.05%
1h
0.03%
4h
0.22%
24h
-2.90%
Share
TXNS
476
Buys
347
Sells
129
Volume
552K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
470.35
Pooled WETH:
$601.83

wstETH/WETH price stats on Base

As of August 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,314.18. wstETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $552,337.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,505,567.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,211,118.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,211,118.32.

The total transactions of wstETH/WETH is 476 in the last 24 hours, 347 of which are buy transactions, and 129 are sales transactions.

wstETH/WETH pool has a trading volume of $552,337.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:43 AM UTC.

The price of converting 1 wstETH to USD is $2,314.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:41:41 AMbuy$81.64$2,314.180.043761.240.03527
0x7a3...B500
0x34...3576
08/01/20261:37:29 AMsell$6.66$2,313.120.0035741.240.002882
0xA61...66E5
0xd4...ebc5
08/01/20261:34:51 AMsell$2.63$2,312.490.0014141.240.00114
0xA61...66E5
0xf0...352a
08/01/20261:32:27 AMbuy$38.59$2,313.980.020691.240.01667
0xc4D...0ae8
0x82...de0f
08/01/20261:26:43 AMbuy$85.01$2,312.890.04561.240.03675
0x7a3...B500
0xe0...635b
08/01/20261:24:05 AMsell$88.18$2,313.990.047271.240.03811
0xc4D...0ae8
0xbd...61b4
08/01/20261:23:33 AMbuy$88.19$2,314.220.047281.240.03811
0xc4D...0ae8
0xaa...17fc
08/01/20261:19:09 AMbuy$85$2,313.290.045581.240.03674
0xc4D...0ae8
0xcc...537f
08/01/20261:18:45 AMbuy$123.21$2,313.410.066071.240.05326
0x7a3...B500
0xa5...6fea
08/01/20261:12:15 AMbuy$16.78$2,313.570.0091.240.007254
0xf60...B839
0x44...fc59
08/01/20261:11:17 AMbuy$33.88$2,313.630.018171.240.01464
0x0dB...1416
0x5b...6ffd
08/01/20261:11:11 AMbuy$112.31$2,313.640.060221.240.04854
0x7a3...B500
0x40...b452
08/01/20261:06:05 AMbuy$73$2,314.150.039141.240.03154
0x7a3...B500
0x4a...5494
08/01/20261:03:41 AMsell$7.46$2,312.870.0040021.240.003226
0x8Ea...2f01
0x81...64cd
08/01/20261:00:55 AMbuy$47.33$2,311.290.02541.240.02047
0x7a3...B500
0x56...1bef
08/01/202612:56:01 AMbuy$7.45$2,312.560.0041.240.003224
0x8Ea...2f01
0x3b...438c
08/01/202612:49:01 AMbuy$33.01$2,314.330.01771.240.01426
0xc68...1663
0xe3...5806
08/01/202612:43:51 AMsell$7.45$2,313.430.0039961.240.003221
0xaD1...4B9B
0xd6...b920
08/01/202612:39:17 AMbuy$7.45$2,313.20.0041.240.003224
0x642...bc5F
0x02...1373
08/01/202612:36:59 AMbuy$40.96$2,313.490.021961.240.0177
0x007...ac30
0x44...f90a