Info about wstETH-WETH pair
- Pooled wstETH:
- 626.37
- Pooled WETH:
- $651.1
wstETH/WETH price stats on Base
As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,987.36. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $3,858,240.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,401,342.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,437,444.10. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,437,444.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 816 in the last 24 hours, 302 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,858,240.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,987.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:05:19 PM | sell | $0.0009144 | $2,987.36 | 0.063801 | 1.24 | 0.06306 | 0xe2...145b | |
| 08/22/2026 | 4:00:33 PM | sell | $753.02 | $3,005.36 | 0.3111 | 1.24 | 0.2505 | 0x5d...35c0 | |
| 08/22/2026 | 4:00:21 PM | sell | $224.53 | $2,987.35 | 0.09334 | 1.24 | 0.07516 | 0x47...ec67 | |
| 08/22/2026 | 3:57:45 PM | sell | $3.87 | $3,005.36 | 0.001603 | 1.24 | 0.00129 | 0xb8...c9fd | |
| 08/22/2026 | 3:57:21 PM | buy | $29.04 | $3,005.9 | 0.012 | 1.24 | 0.009661 | 0xb5...201a | |
| 08/22/2026 | 3:54:43 PM | sell | $9 | $2,987.35 | 0.003742 | 1.24 | 0.003013 | 0x09...cd69 | |
| 08/22/2026 | 3:48:21 PM | buy | $26.61 | $3,005.88 | 0.011 | 1.24 | 0.008855 | 0x84...442c | |
| 08/22/2026 | 3:46:43 PM | sell | $29.32 | $3,005.35 | 0.01211 | 1.24 | 0.009756 | 0x9f...4879 | |
| 08/22/2026 | 3:44:23 PM | sell | $16.95 | $3,005.36 | 0.007005 | 1.24 | 0.005641 | 0xe9...5296 | |
| 08/22/2026 | 3:36:21 PM | buy | $16.83 | $2,987.87 | 0.007 | 1.24 | 0.005635 | 0x07...c369 | |
| 08/22/2026 | 3:35:53 PM | sell | $1.4 | $3,005.33 | 0.0005792 | 1.24 | 0.0004664 | 0x3f...39cd | |
| 08/22/2026 | 3:32:13 PM | sell | $359.41 | $2,987.34 | 0.1494 | 1.24 | 0.1203 | 0x25...89a9 | |
| 08/22/2026 | 3:30:09 PM | buy | $29.15 | $2,987.87 | 0.01211 | 1.24 | 0.009756 | 0xd2...47ba | |
| 08/22/2026 | 3:25:35 PM | sell | $545.83 | $3,005.31 | 0.2255 | 1.24 | 0.1816 | 0x79...624a | |
| 08/22/2026 | 3:23:25 PM | sell | $29.99 | $3,005.32 | 0.01239 | 1.24 | 0.00998 | 0xe3...ef95 | |
| 08/22/2026 | 3:21:19 PM | buy | $0.0001476 | $3,006.33 | 0.0761 | 1.24 | 0.074911 | 0x03...b345 | |
| 08/22/2026 | 3:21:13 PM | sell | $11.41 | $3,005.79 | 0.004715 | 1.24 | 0.003796 | 0x07...61b5 | |
| 08/22/2026 | 3:05:31 PM | sell | $0.000199 | $3,010.01 | 0.078212 | 1.24 | 0.076613 | 0x9a...3662 | |
| 08/22/2026 | 3:02:25 PM | buy | $31.32 | $2,992.52 | 0.013 | 1.24 | 0.01046 | 0x39...1383 | |
| 08/22/2026 | 2:49:31 PM | sell | $31.33 | $2,993.82 | 0.01299 | 1.24 | 0.01046 | 0x6c...aaea |