WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,684.51
Price
1.23 WETH
TVL
$5.09M
MKT CAP
$93M
5m
0%
1h
-0.56%
4h
-0.06%
24h
-2.72%
Share
TXNS
1K
Buys
729
Sells
611
Volume
4M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
779.81
Pooled WETH:
$1,374.78

wstETH/WETH price stats on Base

As of April 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,684.51. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $4,289,086.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,964,449.89. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,090,575.52. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,090,575.52.

The total transactions of wstETH/WETH is 1340 in the last 24 hours, 729 of which are buy transactions, and 611 are sales transactions.

wstETH/WETH pool has a trading volume of $4,289,086.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:52 AM UTC.

The price of converting 1 wstETH to USD is $2,684.51 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:38:39 AMbuy$15.04$2,684.510.00691.230.005603
0x406...1e58
0x38...fc66
04/09/202611:36:03 AMsell$17.41$2,683.950.0079881.230.006488
0xE4a...eA61
0x35...c984
04/09/202611:35:19 AMbuy$5.03$2,684.610.0023081.230.001874
0xe39...e1D1
0xa0...7153
04/09/202611:34:11 AMbuy$399.93$2,684.410.18341.230.1489
0xD0d...5BeA
0x9b...3972
04/09/202611:34:03 AMsell$0.05028$2,684.450.000023061.230.00001873
0xbDA...17F2
0xb8...dd49
04/09/202611:32:57 AMbuy$0.02133$2,686.090.0597781.230.057941
0x655...3EC7
0x5c...2b79
04/09/202611:24:41 AMsell$170.61$2,686.230.078191.230.06351
0x78F...8BB9
0xc4...2d66
04/09/202611:23:51 AMbuy$170.6$2,686.020.078211.230.06351
0x78F...8BB9
0x46...df22
04/09/202611:22:35 AMsell$124.87$2,687.240.057211.230.04647
0x78F...8BB9
0x75...1b2d
04/09/202611:22:11 AMbuy$124.9$2,687.820.057221.230.04647
0x78F...8BB9
0x83...1db3
04/09/202611:17:33 AMsell$133.15$2,688.660.060971.230.04952
0xe26...0dcA
0x27...582d
04/09/202611:17:17 AMbuy$133.19$2,689.390.060981.230.04952
0xe26...0dcA
0x86...f74e
04/09/202611:16:57 AMsell$44.97$2,689.580.020581.230.01672
0xe26...0dcA
0x94...7106
04/09/202611:16:47 AMbuy$44.98$2,690.320.020591.230.01672
0xe26...0dcA
0xbe...7db1
04/09/202611:12:17 AMsell$98.32$2,693.680.044931.230.0365
0xe26...0dcA
0xe5...c350
04/09/202611:12:07 AMbuy$98.33$2,694.160.044941.230.0365
0xe26...0dcA
0xbb...1443
04/09/202611:11:45 AMsell$129.25$2,693.010.059091.230.04799
0x78F...8BB9
0xa3...d719
04/09/202611:11:05 AMsell$17.47$2,692.490.0079911.230.006491
0x577...837B
0xc7...b8ea
04/09/202611:11:05 AMbuy$129.25$2,692.980.05911.230.04799
0x78F...8BB9
0x68...4444
04/09/202611:10:43 AMsell$233.32$2,694.610.10661.230.08658
0x78F...8BB9
0xc7...b8dc