- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 956.67
- Pooled WETH:
- $660.55
wstETH/WETH price stats on Base
As of December 8, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,840.51. wstETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $912,046.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $184,513,449.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,752,399.21. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,752,399.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1251 in the last 24 hours, 805 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $912,046.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,840.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:02:41 PM | buy | $19.64 | $3,840.51 | 0.006245 | 1.22 | 0.005116 | 0x14...5e90 | |
| 12/08/2025 | 2:01:47 PM | buy | $116.02 | $3,836.3 | 0.03691 | 1.22 | 0.03024 | 0x9e...4826 | |
| 12/08/2025 | 1:59:33 PM | buy | $113.65 | $3,835.71 | 0.03617 | 1.22 | 0.02963 | 0x26...3800 | |
| 12/08/2025 | 1:58:45 PM | buy | $19.65 | $3,838.44 | 0.006252 | 1.22 | 0.005121 | 0xdf...4fc7 | |
| 12/08/2025 | 1:58:47 PM | buy | $0.459 | $3,838.44 | 0.0001459 | 1.22 | 0.0001196 | 0xf2...1878 | |
| 12/08/2025 | 1:57:39 PM | buy | $8.34 | $3,843.37 | 0.00265 | 1.22 | 0.002171 | 0xda...ce87 | |
| 12/08/2025 | 1:57:11 PM | buy | $343.39 | $3,843.37 | 0.109 | 1.22 | 0.08934 | 0xd3...d246 | |
| 12/08/2025 | 1:56:27 PM | buy | $343.51 | $3,844.69 | 0.109 | 1.22 | 0.08934 | 0x01...294e | |
| 12/08/2025 | 1:55:49 PM | buy | $343.49 | $3,844.41 | 0.109 | 1.22 | 0.08934 | 0xb9...a833 | |
| 12/08/2025 | 1:53:55 PM | buy | $6.88 | $3,839.91 | 0.002188 | 1.22 | 0.001792 | 0x1b...ec6c | |
| 12/08/2025 | 1:53:41 PM | buy | $5.85 | $3,839.91 | 0.00186 | 1.22 | 0.001523 | 0x4b...a68e | |
| 12/08/2025 | 1:53:15 PM | buy | $1.57 | $3,844.97 | 0.0005 | 1.22 | 0.0004096 | 0xf4...598f | |
| 12/08/2025 | 1:52:09 PM | buy | $8.33 | $3,840.96 | 0.002647 | 1.22 | 0.002169 | 0xb5...294a | |
| 12/08/2025 | 1:52:09 PM | buy | $41.66 | $3,840.96 | 0.01324 | 1.22 | 0.01084 | 0xb5...294a | |
| 12/08/2025 | 1:50:55 PM | buy | $124.99 | $3,847.02 | 0.03966 | 1.22 | 0.03249 | 0xf7...a7f9 | |
| 12/08/2025 | 1:49:55 PM | buy | $56.23 | $3,846.51 | 0.01784 | 1.22 | 0.01462 | 0xe6...f199 | |
| 12/08/2025 | 1:49:01 PM | buy | $8.74 | $3,846.84 | 0.002776 | 1.22 | 0.002274 | 0x10...6384 | |
| 12/08/2025 | 1:48:31 PM | buy | $2.6 | $3,851.71 | 0.000826 | 1.22 | 0.0006766 | 0x43...06b5 | |
| 12/08/2025 | 1:45:35 PM | buy | $3.46 | $3,844.72 | 0.001098 | 1.22 | 0.0009 | 0x10...3365 | |
| 12/08/2025 | 1:45:33 PM | sell | $0.7901 | $3,844.03 | 0.0002508 | 1.22 | 0.0002055 | 0x6a...fc53 |