WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,884.83
Price
1.23 WETH
TVL
$2.95M
MKT CAP
$89.9M
5m
0%
1h
0.30%
4h
-0.81%
24h
0.76%
Share
TXNS
542
Buys
204
Sells
338
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
484.4
Pooled WETH:
$664.32

wstETH/WETH price stats on Base

As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,884.83. wstETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,722,502.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,906,620.93. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,953,020.85. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,953,020.85.

The total transactions of wstETH/WETH is 542 in the last 24 hours, 204 of which are buy transactions, and 338 are sales transactions.

wstETH/WETH pool has a trading volume of $1,722,502.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:51 PM UTC.

The price of converting 1 wstETH to USD is $2,884.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:48:55 PMbuy$23.41$2,884.830.011.230.008116
0xbDB...b052
0xc2...f31d
05/04/202612:37:15 PMbuy$0.0003579$2,881.910.061531.230.061241
0x256...742E
0xe5...0a48
05/04/202612:31:45 PMsell$5.92$2,881.90.0025331.230.002056
0xA31...2a67
0xeb...e578
05/04/202612:31:23 PMsell$1.41$2,883.090.00060641.230.0004923
0xA31...2a67
0xc0...aa90
05/04/202612:31:13 PMsell$2.84$2,883.730.0012131.230.000985
0xA31...2a67
0xa4...8454
05/04/202612:21:41 PMbuy$342.12$2,886.40.1461.230.1185
0xD80...4137
0xbc...136c
05/04/202612:19:33 PMsell$154.81$2,884.210.066111.230.05367
0x7Bc...2B18
0x8f...5326
05/04/202612:17:11 PMsell$0.0002363$2,881.540.061011.230.078201
0xB87...3655
0xdf...75e5
05/04/202612:16:45 PMbuy$16.68$2,880.280.0071371.230.005793
0xffD...41EB
0x62...a42d
05/04/202612:11:29 PMbuy$5.08$2,877.340.0021751.230.001766
0xDfF...53eF
0xc8...58a3
05/04/202612:04:01 PMbuy$11.72$2,877.480.0050181.230.004073
0xA1E...2519
0x21...53bf
05/04/202611:58:11 AMbuy$0.0007318$2,880.440.063131.230.06254
0x184...8bCc
0x3c...a835
05/04/202611:47:37 AMbuy$56,027.96$2,876.07241.2319.48
0x2c4...9aEd
0x46...364c
05/04/202611:46:15 AMbuy$87,538.61$2,875.937.51.2330.43
0x2c4...9aEd
0xbe...3404
05/04/202611:44:07 AMsell$30.36$2,875.210.0131.230.01056
0x41E...0011
0x94...4ac7
05/04/202611:39:21 AMbuy$0.0002009$2,878.910.07861.230.07698
0x1B1...52C7
0x4a...5ee2
05/04/202611:10:41 AMsell$55.87$2,883.410.023871.230.01937
0xf70...dbEF
0xd7...d7f9
05/04/202611:10:41 AMsell$54.57$2,883.410.023311.230.01892
0xf70...dbEF
0x67...644f
05/04/202610:58:07 AMsell$22.75$2,879.420.0097331.230.007901
0x616...1264
0x97...be93
05/04/202610:47:29 AMbuy$0.0002994$2,882.20.061281.230.061038
0xE78...F4B8
0xfe...140a