WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,560.92
Price
1.24 WETH
TVL
$37,087.87
MKT CAP
$62.1M
5m
0%
1h
-0.54%
4h
-1.36%
24h
0.11%
Share
TXNS
273
Buys
181
Sells
92
Volume
644
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6191
Pooled WETH:
$17.31

wstETH/WETH price stats on Base

As of November 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,560.92. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $644.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $62,104,023.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $37,087.88. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $37,087.88.

The total transactions of wstETH/WETH is 273 in the last 24 hours, 181 of which are buy transactions, and 92 are sales transactions.

wstETH/WETH pool has a trading volume of $644.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:44 PM UTC.

The price of converting 1 wstETH to USD is $2,560.92 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:38:25 PMsell$1.02$2,560.920.00049851.240.0003992
0xdb0...493e
0x12...9011
11/11/202611:26:18 PMsell$0.0005558$2,550.820.062721.240.062178
0xF61...4f83
0xe0...31a3
11/11/202611:21:14 PMsell$0.0009641$2,549.660.0647221.240.063781
0x1Cf...910F
0x35...295d
11/11/202611:17:48 PMbuy$202.2$2,553.220.09891.240.07919
0xA3e...557c
0x69...ba09
11/11/202611:15:44 PMbuy$0.0001325$2,545.760.07651.240.075204
0x9E5...9A4b
0xa3...20d9
11/11/202611:12:53 PMsell$3.3$2,545.460.001621.240.001298
0x741...7319
0xbf...45ea
11/11/202611:10:10 PMbuy$0.0004033$2,557.130.061971.240.061577
0x155...3B3a
0x0e...0b7c
11/11/202611:09:19 PMbuy$0.0005735$2,558.30.06281.240.062242
0xE63...9351
0x50...d5fa
11/11/202611:07:23 PMsell$0.9999$2,561.720.00048731.240.0003903
0xcFb...cC9c
0x8d...ea65
11/11/202611:06:08 PMbuy$0.0002856$2,566.760.061391.240.061113
0x7b0...7180
0xff...bf96
11/11/202610:57:26 PMsell$0.001899$2,568.380.0692361.240.067397
0xfae...Cf67
0x6d...783e
11/11/202610:46:24 PMbuy$0.000547$2,568.230.062661.240.062129
0x4Ce...2415
0x46...2a33
11/11/202610:46:12 PMsell$0.001844$2,570.080.0689581.240.067174
0x4dF...fE37
0x66...afc2
11/11/202610:40:22 PMsell$0.0004679$2,576.040.0622681.240.061816
0xf4f...33Ae
0x2f...3a01
11/11/202610:38:41 PMsell$1$2,574.80.00048491.240.0003883
0x8c1...C2De
0x7a...1903
11/11/202610:38:13 PMsell$2.89$2,574.80.0014011.240.001122
0x60d...B5Ee
0xc7...24ec
11/11/202610:31:05 PMbuy$0.0001511$2,585.350.07731.240.075845
0xcD8...7222
0x52...0c66
11/11/202610:20:51 PMbuy$0.0003281$2,593.830.061581.240.061265
0x8d3...3558
0x59...7f65
11/11/202610:14:46 PMsell$34.54$2,585.390.016681.240.01336
0x93A...457b
0xa5...cd8c
11/11/202610:03:37 PMbuy$0.0001386$2,585.270.07671.240.075364
0x0ED...902D
0x6c...6227