WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,136.43
Price
1.23 WETH
TVL
$1.41M
MKT CAP
$69.7M
5m
0.14%
1h
0.77%
4h
0.41%
24h
3.38%
Share
TXNS
559
Buys
488
Sells
71
Volume
129K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
231.72
Pooled WETH:
$531.51

wstETH/WETH price stats on Base

As of June 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,136.43. wstETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $128,981.81. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,663,565.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,413,204.75. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,413,204.75.

The total transactions of wstETH/WETH is 559 in the last 24 hours, 488 of which are buy transactions, and 71 are sales transactions.

wstETH/WETH pool has a trading volume of $128,981.81 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:45 AM UTC.

The price of converting 1 wstETH to USD is $2,136.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:45:09 AMbuy$29.35$2,136.430.016991.230.01373
0x274...A0AD
0x9b...0774
06/15/202610:45:05 AMbuy$634.98$2,136.730.36751.230.2971
0x6c3...5Bd3
0x58...54fe
06/15/202610:44:47 AMbuy$87.28$2,134.590.050571.230.04088
0x69f...d340
0xee...02c6
06/15/202610:44:37 AMbuy$77.03$2,136.140.04461.230.03606
0x44C...9a4e
0x42...4c89
06/15/202610:44:37 AMbuy$351.9$2,136.140.20371.230.1647
0x025...A7ae
0x73...5df2
06/15/202610:44:35 AMbuy$197.62$2,136.140.11441.230.09251
0x025...A7ae
0x10...39c4
06/15/202610:44:35 AMbuy$35.06$2,136.140.02031.230.01641
0x44b...5D30
0x17...5bb0
06/15/202610:44:35 AMbuy$173.94$2,136.140.10071.230.08143
0x8D5...6a73
0x61...7cd9
06/15/202610:44:35 AMbuy$172.68$2,136.140.099981.230.08083
0xAB0...28b1
0xbe...2df1
06/15/202610:44:35 AMbuy$68.39$2,136.140.03961.230.03201
0x7fB...4e82
0x84...74be
06/15/202610:43:19 AMbuy$0.0001398$2,136.120.07811.230.076549
0x9Fa...B890
0x22...e682
06/15/202610:41:51 AMbuy$25.7$2,135.410.014881.230.01203
0x69f...d340
0x47...d96c
06/15/202610:40:49 AMbuy$25.89$2,135.180.0151.230.01212
0x69f...d340
0xf8...66bb
06/15/202610:39:09 AMbuy$244.39$2,133.520.14161.230.1145
0x8Ea...0864
0xd6...fb65
06/15/202610:39:09 AMbuy$14.69$2,133.520.0085211.230.006889
0x44b...5D30
0x89...3c67
06/15/202610:37:19 AMbuy$0.000314$2,134.380.061821.230.061471
0xC61...50CB
0xa2...0bfb
06/15/202610:34:25 AMbuy$202.07$2,132.970.11711.230.09474
0xffD...41EB
0x33...eea6
06/15/202610:30:31 AMsell$73.38$2,131.430.042571.230.03443
0x488...8BDf
0xa8...32a6
06/15/202610:24:25 AMbuy$79.51$2,133.210.04611.230.03727
0x180...7E32
0x2a...f348
06/15/202610:21:07 AMbuy$0.6408$2,132.290.00037161.230.0003005
0x48d...ac9a
0xbc...2105