- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 239.81
- Pooled WETH:
- $785.59
wstETH/WETH price stats on Base
As of September 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,992.92. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $660,897.79. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,509,742.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,610,076.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,610,076.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 382 in the last 24 hours, 201 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $660,897.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,992.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:53:51 AM | sell | $15.11 | $2,992.92 | 0.006275 | 1.24 | 0.00505 | 0x8d...f9ef | |
| 09/02/2026 | 12:51:51 AM | sell | $10.17 | $2,992.74 | 0.004224 | 1.24 | 0.0034 | 0xb6...c948 | |
| 09/02/2026 | 12:49:07 AM | buy | $25.29 | $2,993.58 | 0.0105 | 1.24 | 0.008449 | 0x7f...0046 | |
| 09/02/2026 | 12:48:03 AM | sell | $21.67 | $2,993.11 | 0.008998 | 1.24 | 0.007242 | 0xaf...2e98 | |
| 09/02/2026 | 12:46:07 AM | sell | $367.79 | $2,993.67 | 0.1526 | 1.24 | 0.1228 | 0x6d...5e99 | |
| 09/02/2026 | 12:45:33 AM | buy | $0.99 | $2,993.89 | 0.0004109 | 1.24 | 0.0003306 | 0x85...531a | |
| 09/02/2026 | 12:45:11 AM | buy | $21.67 | $2,993.55 | 0.009 | 1.24 | 0.007242 | 0xa4...9e0e | |
| 09/02/2026 | 12:40:41 AM | sell | $168.91 | $2,991.26 | 0.07016 | 1.24 | 0.05646 | 0xd5...2cb2 | |
| 09/02/2026 | 12:40:29 AM | sell | $0.0001275 | $2,991.4 | 0.075299 | 1.24 | 0.074265 | 0xbf...8407 | |
| 09/02/2026 | 12:39:15 AM | buy | $0.4839 | $2,991.98 | 0.000201 | 1.24 | 0.0001617 | 0xf1...e0f9 | |
| 09/02/2026 | 12:37:55 AM | sell | $53.09 | $2,997.5 | 0.022 | 1.24 | 0.01771 | 0x1e...09a8 | |
| 09/02/2026 | 12:35:13 AM | sell | $0.0002316 | $2,996.7 | 0.079603 | 1.24 | 0.077728 | 0x26...12fb | |
| 09/02/2026 | 12:33:15 AM | buy | $12.06 | $2,999.02 | 0.005 | 1.24 | 0.004023 | 0xac...8a5b | |
| 09/02/2026 | 12:31:51 AM | buy | $17.37 | $2,999.01 | 0.0072 | 1.24 | 0.005793 | 0xa1...4eb0 | |
| 09/02/2026 | 12:31:39 AM | sell | $56.26 | $2,997.45 | 0.02332 | 1.24 | 0.01877 | 0x7f...cbec | |
| 09/02/2026 | 12:30:23 AM | sell | $32.53 | $2,996.77 | 0.01349 | 1.24 | 0.01085 | 0x1e...984e | |
| 09/02/2026 | 12:28:45 AM | sell | $68.91 | $2,999.66 | 0.02854 | 1.24 | 0.02297 | 0x9a...d69f | |
| 09/02/2026 | 12:28:41 AM | sell | $54.02 | $3,000.2 | 0.02237 | 1.24 | 0.018 | 0xeb...edd9 | |
| 09/02/2026 | 12:28:31 AM | sell | $22.41 | $3,000.06 | 0.009282 | 1.24 | 0.00747 | 0xf0...9cbf | |
| 09/02/2026 | 12:26:19 AM | sell | $171.28 | $3,003.1 | 0.07086 | 1.24 | 0.05703 | 0x13...551e |