WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,142.09
Price
1.23 WETH
TVL
$1.36M
MKT CAP
$70.6M
5m
0%
1h
0.26%
4h
-0.67%
24h
-1.46%
Share
TXNS
680
Buys
404
Sells
276
Volume
629K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
132.82
Pooled WETH:
$624.17

wstETH/WETH price stats on Base

As of July 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,142.09. wstETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $629,401.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,551,116.92. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,363,699.91. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,363,699.91.

The total transactions of wstETH/WETH is 680 in the last 24 hours, 404 of which are buy transactions, and 276 are sales transactions.

wstETH/WETH pool has a trading volume of $629,401.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:53 AM UTC.

The price of converting 1 wstETH to USD is $2,142.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:49:49 AMbuy$0.0001849$2,142.090.061071.230.0786360x7e...638d
07/09/20263:32:55 AMbuy$51,793.21$2,144.2429.921.2324.150x29...41a6
07/09/20263:31:43 AMsell$0.0003821$2,140.730.0622111.230.0617850xd1...f677
07/09/20263:30:09 AMbuy$1.79$2,141.390.001041.230.00083990x1b...f7bd
07/09/20263:27:31 AMbuy$2.02$2,141.450.001171.230.00094480x2c...e39a
07/09/20263:26:53 AMbuy$0.2577$2,141.40.00014911.230.00012030xe7...a40e
07/09/20263:19:27 AMbuy$4.16$2,136.630.0024161.230.001950xec...90ed
07/09/20263:15:45 AMbuy$0.0001916$2,139.230.061111.230.0789590x84...b488
07/09/20263:12:03 AMbuy$4.2$2,135.610.0024361.230.0019660x9a...2ed3
07/09/20263:11:15 AMbuy$5.16$2,135.110.0029941.230.0024170xef...edc7
07/09/20263:09:51 AMbuy$21.62$2,136.680.012531.230.010110x7d...3039
07/09/20263:05:33 AMbuy$91.26$2,136.520.052921.230.042710x35...8a90
07/09/20262:26:25 AMsell$0.00009906$2,149.460.0757081.230.0746080xe9...cb52
07/09/20262:10:53 AMbuy$0.0002919$2,152.820.061681.230.0613550xd4...8084
07/09/20262:07:15 AMsell$23.04$2,146.610.013291.230.010730x67...7008
07/09/20262:07:05 AMbuy$0.000539$2,147.480.063111.230.062510x04...ab5f
07/09/20262:01:19 AMbuy$226.72$2,144.280.1311.230.10570x19...7f22
07/09/20262:00:27 AMbuy$0.001958$2,144.610.0511311.230.0691330x19...b7d8
07/09/20261:31:09 AMbuy$1.3$2,159.820.00074751.230.00060330x32...678d
07/09/20261:24:47 AMbuy$11.19$2,163.610.0064111.230.0051750x4b...3021