WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,382.68
Price
1.24 WETH
TVL
$34,440.63
MKT CAP
$58.3M
5m
-0.03%
1h
0.05%
4h
0.90%
24h
-2.57%
Share
TXNS
298
Buys
191
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9293
Pooled WETH:
$16.88

wstETH/WETH price stats on Base

As of November 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.68. wstETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,218.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $58,284,036.06. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $34,440.64. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $34,440.64.

The total transactions of wstETH/WETH is 298 in the last 24 hours, 191 of which are buy transactions, and 107 are sales transactions.

wstETH/WETH pool has a trading volume of $2,218.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:47 AM UTC.

The price of converting 1 wstETH to USD is $2,382.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:46:24 AMbuy$0.0001221$2,382.680.07641.240.075125
0x880...4000
0x1b...850a
11/14/202611:42:47 AMsell$2.64$2,383.430.0013841.240.001108
0x960...BA3a
0x2f...0719
11/14/202611:35:41 AMsell$0.0001409$2,378.540.0773981.240.075926
0xF61...4f83
0x02...64ef
11/14/202611:33:21 AMsell$0.0001009$2,378.320.0752981.240.074244
0xD1D...fF26
0xa1...c580
11/14/202611:28:15 AMbuy$0.0005398$2,382.080.062831.240.062266
0x40C...a96b
0x25...c89e
11/14/202611:26:31 AMbuy$0.0006941$2,381.030.063641.240.062915
0xD90...6f72
0xc9...e4a9
11/14/202611:25:54 AMbuy$0.00006674$2,3810.07351.240.072803
0xBB6...C174
0xb2...c506
11/14/202611:21:15 AMsell$0.0008716$2,381.830.0645681.240.063659
0xA9E...C35A
0x3c...5692
11/14/202611:16:09 AMbuy$0.0000743$2,379.030.07391.240.073123
0x353...23c7
0x3d...fabb
11/14/202611:12:57 AMbuy$0.00006671$2,380.050.07351.240.072803
0x37d...9013
0x5a...06f3
11/14/202611:08:56 AMbuy$0.0001257$2,378.480.07661.240.075285
0x881...c1Ab
0x36...f23a
11/14/202611:06:19 AMsell$14.53$2,378.120.007631.240.006112
0x6c7...b2c0
0x26...8f8a
11/14/202611:05:30 AMbuy$0.0001657$2,378.590.07871.240.076967
0xa27...C52F
0xa4...6008
11/14/202611:04:31 AMbuy$0.00006671$2,380.010.07351.240.072803
0x93E...4c3c
0x5a...7953
11/14/202610:59:20 AMbuy$0.0002785$2,382.250.061461.240.061169
0xB7b...4589
0x40...1f1b
11/14/202610:54:04 AMsell$0.0005015$2,381.140.0626291.240.062106
0x6D5...a604
0xb1...0a40
11/14/202610:53:39 AMbuy$0.0005986$2,380.660.063141.240.062514
0xaC6...84D9
0x83...f61c
11/14/202610:50:45 AMsell$0.0001429$2,381.260.0774961.240.076004
0xc92...8785
0x6d...4b80
11/14/202610:49:29 AMsell$0.0001944$2,380.960.0610191.240.078166
0xD5A...C11f
0x5b...31cc
11/14/202610:48:35 AMbuy$0.0002937$2,381.570.061541.240.061233
0x5A5...C2E2
0x36...a309