- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 344.05
- Pooled WETH:
- $1,075.7
wstETH/WETH price stats on Base
As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,028.98. wstETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $120,483.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,446,809.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,661,558.78. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,661,558.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 339 in the last 24 hours, 99 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $120,483.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,028.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:30:59 PM | buy | $131.29 | $3,028.98 | 0.05391 | 1.24 | 0.04334 | 0x33...36ec | |
| 09/15/2026 | 2:30:47 PM | buy | $4.06 | $3,029.91 | 0.001668 | 1.24 | 0.001341 | 0xb6...ad6b | |
| 09/15/2026 | 2:30:11 PM | buy | $0.5659 | $3,033 | 0.0002321 | 1.24 | 0.0001866 | 0x49...b8da | |
| 09/15/2026 | 2:22:49 PM | buy | $677.26 | $3,052.61 | 0.2759 | 1.24 | 0.2218 | 0xab...f511 | |
| 09/15/2026 | 2:21:37 PM | buy | $6.52 | $3,038.45 | 0.002671 | 1.24 | 0.002147 | 0x7b...93b2 | |
| 09/15/2026 | 2:11:41 PM | sell | $0.6178 | $3,047.17 | 0.0002521 | 1.24 | 0.0002027 | 0xdb...9c55 | |
| 09/15/2026 | 2:02:27 PM | buy | $953.82 | $3,050.22 | 0.3889 | 1.24 | 0.3127 | 0xd9...119a | |
| 09/15/2026 | 1:54:51 PM | buy | $200.02 | $3,038.4 | 0.08188 | 1.24 | 0.06583 | 0x26...e297 | |
| 09/15/2026 | 1:55:01 PM | buy | $363.53 | $3,038.4 | 0.1488 | 1.24 | 0.1196 | 0x7a...fb8e | |
| 09/15/2026 | 1:54:41 PM | buy | $199.87 | $3,037.45 | 0.08185 | 1.24 | 0.0658 | 0xde...ae1a | |
| 09/15/2026 | 1:52:09 PM | buy | $99.95 | $3,034.25 | 0.04097 | 1.24 | 0.03294 | 0x1d...1e06 | |
| 09/15/2026 | 1:51:01 PM | buy | $4.65 | $3,037.67 | 0.001907 | 1.24 | 0.001533 | 0x77...b79f | |
| 09/15/2026 | 1:50:25 PM | buy | $199.99 | $3,039.72 | 0.08184 | 1.24 | 0.06579 | 0x49...fe8b | |
| 09/15/2026 | 1:47:25 PM | buy | $200.21 | $3,045.69 | 0.08176 | 1.24 | 0.06573 | 0x72...3f49 | |
| 09/15/2026 | 1:46:25 PM | buy | $200.03 | $3,044.99 | 0.08171 | 1.24 | 0.06569 | 0x81...325d | |
| 09/15/2026 | 1:43:23 PM | buy | $99.97 | $3,038.57 | 0.04092 | 1.24 | 0.0329 | 0x50...69cc | |
| 09/15/2026 | 1:42:53 PM | buy | $0.0002592 | $3,042.82 | 0.06106 | 1.24 | 0.078521 | 0xec...5475 | |
| 09/15/2026 | 1:42:27 PM | buy | $382.66 | $3,042.43 | 0.1564 | 1.24 | 0.1257 | 0x11...e2ea | |
| 09/15/2026 | 1:41:51 PM | buy | $250.04 | $3,042.43 | 0.1022 | 1.24 | 0.08218 | 0x5b...bab7 | |
| 09/15/2026 | 1:39:27 PM | buy | $100.04 | $3,032.43 | 0.04103 | 1.24 | 0.03299 | 0xff...81e0 |