- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 536.44
- Pooled WETH:
- $229.12
wstETH/WETH price stats on Base
As of April 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,905.15. wstETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $1,637,178.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,513,231.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,100,279.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,100,279.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 924 in the last 24 hours, 605 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,637,178.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,905.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:39:07 PM | sell | $0.000428 | $2,905.15 | 0.06181 | 1.22 | 0.061473 | 0x0d...9ca0 | |
| 04/26/2026 | 7:28:23 PM | sell | $1,826.89 | $2,906.57 | 0.7721 | 1.22 | 0.6285 | 0xa5...5c6e | |
| 04/26/2026 | 7:17:45 PM | buy | $14.23 | $2,915.92 | 0.006 | 1.22 | 0.004882 | 0xb1...f92d | |
| 04/26/2026 | 7:16:13 PM | buy | $582.44 | $2,918.26 | 0.2452 | 1.22 | 0.1995 | 0x94...3395 | |
| 04/26/2026 | 7:14:33 PM | buy | $807.71 | $2,907.73 | 0.3413 | 1.22 | 0.2777 | 0xb3...f1ee | |
| 04/26/2026 | 7:13:09 PM | sell | $0.0001561 | $2,906.15 | 0.076601 | 1.22 | 0.075373 | 0x9b...8534 | |
| 04/26/2026 | 7:07:23 PM | buy | $0.0003117 | $2,901.97 | 0.06132 | 1.22 | 0.061074 | 0xa9...5985 | |
| 04/26/2026 | 7:05:15 PM | buy | $0.000392 | $2,901.9 | 0.06166 | 1.22 | 0.06135 | 0xbc...d7c1 | |
| 04/26/2026 | 6:59:07 PM | buy | $844.45 | $2,902.71 | 0.3574 | 1.22 | 0.2909 | 0x3c...9401 | |
| 04/26/2026 | 6:55:29 PM | buy | $472.55 | $2,903.23 | 0.2 | 1.22 | 0.1627 | 0x20...3d22 | |
| 04/26/2026 | 6:54:17 PM | buy | $12,896.31 | $2,903.29 | 5.45 | 1.22 | 4.44 | 0x85...735f | |
| 04/26/2026 | 6:51:33 PM | sell | $0.0003565 | $2,901.58 | 0.061509 | 1.22 | 0.061228 | 0xdb...df64 | |
| 04/26/2026 | 6:50:09 PM | buy | $0.0002338 | $2,902.55 | 0.0799 | 1.22 | 0.078056 | 0x0f...fc04 | |
| 04/26/2026 | 6:44:31 PM | sell | $27.95 | $2,900.86 | 0.01183 | 1.22 | 0.009636 | 0xeb...6dce | |
| 04/26/2026 | 6:43:47 PM | buy | $0.0003542 | $2,901.55 | 0.0615 | 1.22 | 0.06122 | 0x63...05bd | |
| 04/26/2026 | 6:37:43 PM | sell | $135.22 | $2,899.29 | 0.0573 | 1.22 | 0.04664 | 0x38...7580 | |
| 04/26/2026 | 6:29:35 PM | buy | $127.59 | $2,903.38 | 0.054 | 1.22 | 0.04394 | 0x3c...002b | |
| 04/26/2026 | 6:27:07 PM | sell | $58.95 | $2,901.72 | 0.02496 | 1.22 | 0.02031 | 0x7a...010b | |
| 04/26/2026 | 6:26:51 PM | sell | $54.64 | $2,902.44 | 0.02312 | 1.22 | 0.01882 | 0x29...5ea4 | |
| 04/26/2026 | 6:20:43 PM | sell | $56.47 | $2,904.46 | 0.02388 | 1.22 | 0.01944 | 0xfa...ed12 |