WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,324.6
Price
1.24 WETH
TVL
$2.22M
MKT CAP
$71.8M
5m
-0.05%
1h
-0.09%
4h
1.55%
24h
0.39%
Share
TXNS
417
Buys
335
Sells
82
Volume
525K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
260.35
Pooled WETH:
$863.8

wstETH/WETH price stats on Base

As of August 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,324.6. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $525,351.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,827,647.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,223,711.50. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,223,711.50.

The total transactions of wstETH/WETH is 417 in the last 24 hours, 335 of which are buy transactions, and 82 are sales transactions.

wstETH/WETH pool has a trading volume of $525,351.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:13 AM UTC.

The price of converting 1 wstETH to USD is $2,324.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:11:47 AMbuy$199.98$2,324.60.10671.240.08602
0xD0d...5BeA
0x50...a6b4
08/02/20263:10:45 AMbuy$199.99$2,325.530.10661.240.086
0xD0d...5BeA
0x60...6316
08/02/20263:05:55 AMbuy$776.12$2,325.760.4141.240.3337
0x365...2718
0x91...1ed1
08/02/20263:05:49 AMbuy$199.99$2,325.750.10661.240.08599
0xD0d...5BeA
0x06...28c4
08/02/20263:05:21 AMbuy$199.96$2,324.970.10671.240.086
0xD0d...5BeA
0x13...2db9
08/02/20262:59:03 AMbuy$0.0001837$2,325.710.07981.240.077899
0x0C9...Eb27
0xc1...9d5f
08/02/20262:58:31 AMbuy$23.53$2,326.170.012551.240.01011
0x94F...FE1A
0x07...e8de
08/02/20262:56:41 AMbuy$77.26$2,326.520.04121.240.03321
0xD0d...5BeA
0x19...4fa0
08/02/20262:54:35 AMbuy$52.23$2,327.220.027841.240.02244
0xD0d...5BeA
0xda...3e38
08/02/20262:54:23 AMbuy$0.0004482$2,326.770.062391.240.061926
0xca5...6356
0x0d...d583
08/02/20262:54:11 AMbuy$199.96$2,326.820.10661.240.08594
0xD0d...5BeA
0x1b...4b9a
08/02/20262:54:07 AMbuy$736.28$2,326.820.39251.240.3164
0x98E...38e1
0xa6...e9d3
08/02/20262:53:19 AMbuy$2,037.41$2,326.081.081.240.8759
0x056...98B2
0xcd...077c
08/02/20262:51:03 AMbuy$0.1866$2,325.740.000099571.240.00008026
0x48d...ac9a
0xe8...d44f
08/02/20262:49:51 AMbuy$199.99$2,326.280.10661.240.08597
0xD0d...5BeA
0xb0...4fa8
08/02/20262:47:25 AMbuy$31.81$2,322.190.0171.240.0137
0xEA3...323B
0xbe...40f0
08/02/20262:45:47 AMbuy$0.02015$2,322.850.000010761.240.058677
0x609...E52c
0x0d...f529
08/02/20262:45:03 AMbuy$768.47$2,323.330.41031.240.3307
0x32c...8D9e
0x95...1c45
08/02/20262:42:21 AMbuy$18,719.84$2,322.49101.248.06
0x056...98B2
0x29...6e9f
08/02/20262:37:13 AMbuy$0.0003107$2,322.860.061661.240.061338
0x6b5...a1E0
0x53...0841