- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 300.43
- Pooled WETH:
- $950.26
wstETH/WETH price stats on Base
As of February 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,550.48. wstETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $3,963,832.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $104,811,482.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,742,437.69. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,742,437.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 564 in the last 24 hours, 372 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,963,832.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,550.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:52:43 PM | buy | $249.03 | $2,550.48 | 0.1197 | 1.22 | 0.09764 | 0x99...11b0 | |
| 02/14/2026 | 5:51:07 PM | sell | $4.6 | $2,549.8 | 0.002214 | 1.22 | 0.001805 | 0xc8...9e96 | |
| 02/14/2026 | 5:46:59 PM | sell | $513.63 | $2,552.57 | 0.2467 | 1.22 | 0.2012 | 0x96...1f45 | |
| 02/14/2026 | 5:43:39 PM | sell | $434.36 | $2,552.54 | 0.2086 | 1.22 | 0.1701 | 0x2e...e66a | |
| 02/14/2026 | 5:42:21 PM | sell | $605.09 | $2,552.78 | 0.2906 | 1.22 | 0.237 | 0xcd...40a4 | |
| 02/14/2026 | 5:39:33 PM | sell | $780.69 | $2,551.29 | 0.3752 | 1.22 | 0.306 | 0xdb...854d | |
| 02/14/2026 | 5:37:19 PM | sell | $496.32 | $2,549.3 | 0.2387 | 1.22 | 0.1946 | 0x88...5b9f | |
| 02/14/2026 | 5:22:25 PM | sell | $470.98 | $2,556.71 | 0.2258 | 1.22 | 0.1842 | 0xfe...a942 | |
| 02/14/2026 | 5:18:29 PM | sell | $454.19 | $2,555.39 | 0.2179 | 1.22 | 0.1777 | 0x91...0156 | |
| 02/14/2026 | 5:10:21 PM | sell | $12.89 | $2,549.81 | 0.006198 | 1.22 | 0.005055 | 0xa8...2002 | |
| 02/14/2026 | 5:07:49 PM | buy | $12.88 | $2,549.18 | 0.0062 | 1.22 | 0.005055 | 0xa2...df34 | |
| 02/14/2026 | 5:05:11 PM | sell | $14.52 | $2,547.87 | 0.006991 | 1.22 | 0.005702 | 0xba...c1b8 | |
| 02/14/2026 | 5:00:19 PM | buy | $411.93 | $2,551.66 | 0.1979 | 1.22 | 0.1614 | 0xe6...4c0c | |
| 02/14/2026 | 4:57:43 PM | buy | $14.57 | $2,553.63 | 0.007 | 1.22 | 0.005707 | 0x41...25c9 | |
| 02/14/2026 | 4:56:37 PM | buy | $458.83 | $2,554.33 | 0.2203 | 1.22 | 0.1796 | 0xa1...29bc | |
| 02/14/2026 | 4:52:13 PM | buy | $452.96 | $2,550.09 | 0.2178 | 1.22 | 0.1776 | 0x8a...31b6 | |
| 02/14/2026 | 4:51:33 PM | buy | $411.21 | $2,549.79 | 0.1977 | 1.22 | 0.1612 | 0x3e...9fcf | |
| 02/14/2026 | 4:50:43 PM | buy | $425.08 | $2,550.33 | 0.2044 | 1.22 | 0.1666 | 0x90...8c8e | |
| 02/14/2026 | 4:49:25 PM | buy | $479.01 | $2,550.85 | 0.2303 | 1.22 | 0.1877 | 0xe8...c4bd | |
| 02/14/2026 | 4:48:31 PM | buy | $415.55 | $2,548.59 | 0.1999 | 1.22 | 0.163 | 0xee...258f |