- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 347.82
- Pooled WETH:
- $300.55
wstETH/WETH price stats on Base
As of July 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,269.67. wstETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $1,781,527.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,111,311.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,339,895.86. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,339,895.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 757 in the last 24 hours, 526 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,781,527.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,269.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:35:07 PM | sell | $78.57 | $2,269.67 | 0.0429 | 1.23 | 0.03462 | 0xd2...44b3 | |
| 07/17/2026 | 4:31:49 PM | sell | $473.4 | $2,271.67 | 0.2582 | 1.23 | 0.2083 | 0xa2...6b0a | |
| 07/17/2026 | 4:30:55 PM | buy | $0.0004089 | $2,273.15 | 0.06223 | 1.23 | 0.061799 | 0xf3...7c7d | |
| 07/17/2026 | 4:26:19 PM | sell | $388.51 | $2,269.92 | 0.2121 | 1.23 | 0.1711 | 0xc8...fdae | |
| 07/17/2026 | 4:21:45 PM | buy | $6,552.2 | $2,271.32 | 3.57 | 1.23 | 2.88 | 0x58...fbd3 | |
| 07/17/2026 | 4:20:41 PM | buy | $9,520.82 | $2,273.06 | 5.19 | 1.23 | 4.18 | 0xa2...8623 | |
| 07/17/2026 | 4:20:17 PM | sell | $0.0001064 | $2,273.1 | 0.075801 | 1.23 | 0.074681 | 0x06...5119 | |
| 07/17/2026 | 4:19:47 PM | buy | $45.78 | $2,275.27 | 0.02494 | 1.23 | 0.02012 | 0x57...9cec | |
| 07/17/2026 | 4:19:45 PM | buy | $6,963.45 | $2,275.43 | 3.79 | 1.23 | 3.06 | 0x9e...032f | |
| 07/17/2026 | 4:18:41 PM | buy | $10,990.74 | $2,272.94 | 5.99 | 1.23 | 4.83 | 0x7b...d9a6 | |
| 07/17/2026 | 4:17:35 PM | buy | $5,192.45 | $2,271.31 | 2.83 | 1.23 | 2.28 | 0xb0...4a23 | |
| 07/17/2026 | 4:16:35 PM | buy | $12,671.7 | $2,269.75 | 6.91 | 1.23 | 5.58 | 0x27...2bb6 | |
| 07/17/2026 | 4:15:19 PM | buy | $10,069.08 | $2,268.59 | 5.5 | 1.23 | 4.43 | 0xf5...8448 | |
| 07/17/2026 | 4:15:03 PM | sell | $363.08 | $2,268.49 | 0.1983 | 1.23 | 0.16 | 0x1c...477a | |
| 07/17/2026 | 4:14:57 PM | sell | $97.99 | $2,268.85 | 0.05352 | 1.23 | 0.04318 | 0x33...2e06 | |
| 07/17/2026 | 4:14:21 PM | buy | $14,632.74 | $2,270.59 | 7.98 | 1.23 | 6.44 | 0x85...3e73 | |
| 07/17/2026 | 4:13:17 PM | buy | $11,623.89 | $2,268.55 | 6.35 | 1.23 | 5.12 | 0x34...dee6 | |
| 07/17/2026 | 4:12:29 PM | sell | $475.91 | $2,268.62 | 0.2599 | 1.23 | 0.2097 | 0x75...9eec | |
| 07/17/2026 | 4:11:17 PM | buy | $0.0005052 | $2,268.95 | 0.06276 | 1.23 | 0.062226 | 0xad...2bd2 | |
| 07/17/2026 | 4:02:39 PM | buy | $88.8 | $2,266.79 | 0.04855 | 1.23 | 0.03917 | 0x27...4d24 |