- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 451.7
- Pooled WETH:
- $660.34
wstETH/WETH price stats on Base
As of April 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,819.29. wstETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $1,942,159.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,676,817.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,787,135.56. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,787,135.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 973 in the last 24 hours, 472 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,942,159.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,819.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:52:53 PM | sell | $117.78 | $2,819.29 | 0.05138 | 1.22 | 0.04177 | 0x2f...8b07 | |
| 04/27/2026 | 8:52:43 PM | sell | $37.83 | $2,819.2 | 0.0165 | 1.22 | 0.01342 | 0x02...a9ca | |
| 04/27/2026 | 8:50:45 PM | sell | $6,230.51 | $2,818.47 | 2.71 | 1.22 | 2.21 | 0x25...4592 | |
| 04/27/2026 | 8:38:25 PM | buy | $1,534.48 | $2,822.64 | 0.6687 | 1.23 | 0.5436 | 0x7d...a83e | |
| 04/27/2026 | 8:37:59 PM | sell | $764.76 | $2,822.43 | 0.3332 | 1.22 | 0.2709 | 0x73...44a0 | |
| 04/27/2026 | 8:36:57 PM | sell | $226.46 | $2,820.54 | 0.09875 | 1.22 | 0.08029 | 0xd9...e5dd | |
| 04/27/2026 | 8:36:35 PM | sell | $78.53 | $2,820.54 | 0.03424 | 1.22 | 0.02784 | 0x01...6f71 | |
| 04/27/2026 | 8:23:11 PM | sell | $1.27 | $2,818.3 | 0.0005561 | 1.22 | 0.0004522 | 0x8b...04a6 | |
| 04/27/2026 | 8:11:37 PM | buy | $0.0003923 | $2,822.6 | 0.06171 | 1.23 | 0.06139 | 0xf3...44be | |
| 04/27/2026 | 8:10:29 PM | buy | $1,158.37 | $2,821.83 | 0.5049 | 1.23 | 0.4105 | 0xd9...c9a6 | |
| 04/27/2026 | 8:10:29 PM | buy | $0.0003096 | $2,821.83 | 0.06135 | 1.23 | 0.061097 | 0xa8...c7ce | |
| 04/27/2026 | 8:06:57 PM | buy | $539.51 | $2,824.35 | 0.2349 | 1.23 | 0.191 | 0x04...e285 | |
| 04/27/2026 | 7:52:57 PM | sell | $2,537.87 | $2,812.63 | 1.1 | 1.22 | 0.9023 | 0x9e...10f4 | |
| 04/27/2026 | 7:50:27 PM | sell | $12.06 | $2,814.3 | 0.005273 | 1.22 | 0.004287 | 0x9c...b0cd | |
| 04/27/2026 | 7:45:31 PM | sell | $7.68 | $2,815.79 | 0.003354 | 1.22 | 0.002727 | 0x08...ef75 | |
| 04/27/2026 | 7:45:29 PM | sell | $26.61 | $2,814.02 | 0.01163 | 1.22 | 0.009458 | 0x04...a0a1 | |
| 04/27/2026 | 7:40:43 PM | buy | $0.0003584 | $2,808.96 | 0.06157 | 1.23 | 0.061276 | 0xfa...ccfa | |
| 04/27/2026 | 7:35:01 PM | buy | $0.0001871 | $2,807.61 | 0.0782 | 1.23 | 0.076665 | 0xf9...09b5 | |
| 04/27/2026 | 7:22:37 PM | sell | $0.000247 | $2,813.63 | 0.061079 | 1.22 | 0.078779 | 0x74...1942 | |
| 04/27/2026 | 7:05:37 PM | sell | $50.01 | $2,810.96 | 0.02188 | 1.22 | 0.01779 | 0x20...2581 |