- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 201.98
- Pooled WETH:
- $892.29
wstETH/WETH price stats on Base
As of January 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,561.77. wstETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $1,910,344.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $151,284,364.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,313,001.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,313,001.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 651 in the last 24 hours, 360 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,910,344.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,561.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:54:29 AM | buy | $24.42 | $3,561.77 | 0.008401 | 1.22 | 0.006856 | 0x23...1df3 | |
| 01/26/2026 | 8:50:01 AM | buy | $267.41 | $3,561.85 | 0.092 | 1.22 | 0.07507 | 0xe3...81c1 | |
| 01/26/2026 | 8:42:31 AM | sell | $11.62 | $3,564.86 | 0.003996 | 1.22 | 0.003262 | 0x48...d870 | |
| 01/26/2026 | 8:42:25 AM | sell | $55.28 | $3,565.49 | 0.01899 | 1.22 | 0.0155 | 0xa9...000e | |
| 01/26/2026 | 8:40:43 AM | sell | $11.64 | $3,566.06 | 0.003999 | 1.22 | 0.003264 | 0x96...891b | |
| 01/26/2026 | 8:40:05 AM | sell | $0.02454 | $3,566.06 | 0.058431 | 1.22 | 0.056881 | 0x5d...4849 | |
| 01/26/2026 | 8:35:51 AM | sell | $5.11 | $3,566.98 | 0.001757 | 1.22 | 0.001434 | 0xe5...1969 | |
| 01/26/2026 | 8:29:19 AM | sell | $12.42 | $3,571.27 | 0.004263 | 1.22 | 0.003479 | 0xa9...4d17 | |
| 01/26/2026 | 8:24:37 AM | sell | $8.95 | $3,571.47 | 0.003073 | 1.22 | 0.002508 | 0x94...ee1d | |
| 01/26/2026 | 8:23:39 AM | sell | $27.58 | $3,584 | 0.009428 | 1.22 | 0.007695 | 0x9e...dc79 | |
| 01/26/2026 | 8:23:29 AM | sell | $48.59 | $3,577.85 | 0.01663 | 1.22 | 0.01358 | 0xdb...58a0 | |
| 01/26/2026 | 8:21:51 AM | sell | $17.52 | $3,564.5 | 0.006023 | 1.22 | 0.004916 | 0x9c...6290 | |
| 01/26/2026 | 8:20:45 AM | buy | $12.96 | $3,554.96 | 0.004469 | 1.22 | 0.003647 | 0x29...aec7 | |
| 01/26/2026 | 8:19:45 AM | sell | $2 | $3,551.57 | 0.000691 | 1.22 | 0.000564 | 0x6e...c6e0 | |
| 01/26/2026 | 8:18:49 AM | buy | $10.61 | $3,547.01 | 0.003668 | 1.22 | 0.002993 | 0x34...b305 | |
| 01/26/2026 | 8:18:23 AM | buy | $8.1 | $3,547.1 | 0.002799 | 1.22 | 0.002284 | 0xc3...5fdc | |
| 01/26/2026 | 8:12:41 AM | sell | $290.42 | $3,553.75 | 0.1001 | 1.22 | 0.08172 | 0x7d...355f | |
| 01/26/2026 | 8:11:11 AM | buy | $14.4 | $3,560.64 | 0.004956 | 1.22 | 0.004044 | 0xc0...2f02 | |
| 01/26/2026 | 8:01:53 AM | buy | $15.16 | $3,552.95 | 0.00523 | 1.22 | 0.004268 | 0x6a...388b | |
| 01/26/2026 | 7:57:53 AM | sell | $21.89 | $3,557.13 | 0.007542 | 1.22 | 0.006156 | 0x42...a192 |