- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 840.34
- Pooled WETH:
- $141.11
wstETH/WETH price stats on Base
As of February 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,741.74. wstETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $2,006,189.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $119,127,402.41. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,619,830.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,619,830.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1137 in the last 24 hours, 577 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,006,189.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,741.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:27:37 AM | buy | $23.27 | $2,741.74 | 0.0104 | 1.22 | 0.008489 | 0xbb...83a5 | |
| 02/02/2026 | 8:22:55 AM | buy | $1.78 | $2,750.76 | 0.000793 | 1.22 | 0.0006473 | 0x17...063a | |
| 02/02/2026 | 8:20:03 AM | sell | $8.75 | $2,757.33 | 0.003887 | 1.22 | 0.003173 | 0xc2...413a | |
| 02/02/2026 | 8:19:25 AM | buy | $21,814.5 | $2,751.97 | 9.71 | 1.22 | 7.92 | 0x32...1762 | |
| 02/02/2026 | 7:57:05 AM | buy | $55.81 | $2,735.17 | 0.025 | 1.22 | 0.0204 | 0xc7...bb85 | |
| 02/02/2026 | 7:45:33 AM | sell | $10.35 | $2,739.93 | 0.004628 | 1.22 | 0.003778 | 0x13...7dfa | |
| 02/02/2026 | 7:45:23 AM | buy | $14.07 | $2,738.34 | 0.006296 | 1.22 | 0.005139 | 0xf6...fd91 | |
| 02/02/2026 | 7:43:45 AM | buy | $0.0419 | $2,737.38 | 0.00001875 | 1.22 | 0.0000153 | 0xcc...63c4 | |
| 02/02/2026 | 7:35:07 AM | buy | $0.827 | $2,726.44 | 0.0003716 | 1.22 | 0.0003033 | 0xc2...49fc | |
| 02/02/2026 | 7:27:45 AM | sell | $267.11 | $2,726.97 | 0.1199 | 1.22 | 0.09795 | 0x1e...673e | |
| 02/02/2026 | 7:18:49 AM | sell | $225.18 | $2,727.02 | 0.1011 | 1.22 | 0.08257 | 0x09...e4be | |
| 02/02/2026 | 7:07:21 AM | sell | $9.53 | $2,738.04 | 0.004264 | 1.22 | 0.003481 | 0x18...4abb | |
| 02/02/2026 | 7:06:17 AM | buy | $2.34 | $2,721.74 | 0.001057 | 1.22 | 0.0008633 | 0x69...89e9 | |
| 02/02/2026 | 7:02:01 AM | sell | $14.23 | $2,724.49 | 0.006401 | 1.22 | 0.005226 | 0xd0...f200 | |
| 02/02/2026 | 6:56:33 AM | buy | $2,357.99 | $2,716.96 | 1.06 | 1.22 | 0.8678 | 0x29...75c4 | |
| 02/02/2026 | 6:53:23 AM | buy | $11.08 | $2,716.62 | 0.005 | 1.22 | 0.004081 | 0xd7...200a | |
| 02/02/2026 | 6:51:53 AM | buy | $0.83 | $2,716.11 | 0.0003743 | 1.22 | 0.0003056 | 0x9d...a489 | |
| 02/02/2026 | 6:43:13 AM | buy | $29.77 | $2,706.01 | 0.01348 | 1.22 | 0.011 | 0x64...da7a | |
| 02/02/2026 | 6:42:17 AM | buy | $119.07 | $2,676.76 | 0.0545 | 1.22 | 0.04448 | 0x23...8502 | |
| 02/02/2026 | 6:38:57 AM | sell | $414.09 | $2,651.07 | 0.1913 | 1.22 | 0.1561 | 0x34...4dae |