Info about wstETH-WETH pair
- Pooled wstETH:
- 116.1
- Pooled WETH:
- $1,200.91
wstETH/WETH price stats on Base
As of August 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,335.46. wstETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $385,795.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,668,668.48. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,529,712.25. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,529,712.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 337 in the last 24 hours, 216 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $385,795.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,335.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:26:15 AM | buy | $18.8 | $2,335.46 | 0.01 | 1.24 | 0.008052 | 0xfb...d4f0 | |
| 08/16/2026 | 12:19:55 AM | buy | $9.78 | $2,335.7 | 0.0052 | 1.24 | 0.004187 | 0x69...d046 | |
| 08/16/2026 | 12:19:05 AM | sell | $13.14 | $2,335.26 | 0.006987 | 1.24 | 0.005627 | 0xd4...31b3 | |
| 08/16/2026 | 12:17:09 AM | sell | $13.16 | $2,335.23 | 0.006997 | 1.24 | 0.005635 | 0x38...ef06 | |
| 08/16/2026 | 12:16:55 AM | buy | $24.45 | $2,335.59 | 0.013 | 1.24 | 0.01046 | 0xe8...e6b8 | |
| 08/16/2026 | 12:10:51 AM | buy | $13.16 | $2,336.04 | 0.007 | 1.24 | 0.005636 | 0xda...0d28 | |
| 08/16/2026 | 12:01:57 AM | buy | $13.16 | $2,335.25 | 0.007 | 1.24 | 0.005636 | 0xf7...697f | |
| 08/16/2026 | 12:01:35 AM | buy | $7.52 | $2,335.26 | 0.004 | 1.24 | 0.003221 | 0xda...f344 | |
| 08/15/2026 | 11:58:23 PM | sell | $0.0001242 | $2,335.11 | 0.076608 | 1.24 | 0.075322 | 0xf0...920c | |
| 08/15/2026 | 11:48:45 PM | buy | $84.19 | $2,336.6 | 0.04474 | 1.24 | 0.03603 | 0x6c...f955 | |
| 08/15/2026 | 11:34:31 PM | buy | $27.09 | $2,336.79 | 0.0144 | 1.24 | 0.01159 | 0xe0...fcb2 | |
| 08/15/2026 | 11:30:53 PM | buy | $31.34 | $2,336 | 0.01666 | 1.24 | 0.01341 | 0x7d...7c0a | |
| 08/15/2026 | 11:16:45 PM | sell | $30.65 | $2,335.87 | 0.01629 | 1.24 | 0.01312 | 0x36...ba10 | |
| 08/15/2026 | 11:16:05 PM | sell | $13.73 | $2,335.87 | 0.007298 | 1.24 | 0.005878 | 0xfa...ef4a | |
| 08/15/2026 | 11:11:37 PM | sell | $2.44 | $2,336.63 | 0.001298 | 1.24 | 0.001045 | 0xb1...7d29 | |
| 08/15/2026 | 11:09:05 PM | sell | $3.83 | $2,337.06 | 0.002034 | 1.24 | 0.001638 | 0xc4...1d78 | |
| 08/15/2026 | 11:08:35 PM | buy | $2.44 | $2,337.95 | 0.001298 | 1.24 | 0.001045 | 0x30...e6da | |
| 08/15/2026 | 11:08:21 PM | sell | $26.35 | $2,337.53 | 0.014 | 1.24 | 0.01127 | 0x1e...47d9 | |
| 08/15/2026 | 11:07:19 PM | sell | $5.19 | $2,337.52 | 0.00276 | 1.24 | 0.002223 | 0xcb...0a0d | |
| 08/15/2026 | 11:06:25 PM | sell | $1.63 | $2,337.18 | 0.0008691 | 1.24 | 0.0007 | 0x74...8c19 |