WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,968.15
Price
1.24 WETH
TVL
$641,982.39
MKT CAP
$72.3M
5m
0%
1h
-0.10%
4h
0.11%
24h
-4.38%
Share
TXNS
407
Buys
194
Sells
213
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
15.83
Pooled WETH:
$249.88

wstETH/WETH price stats on Base

As of October 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,968.15. wstETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,002,118.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,301,771.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $641,982.40. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $641,982.40.

The total transactions of wstETH/WETH is 407 in the last 24 hours, 194 of which are buy transactions, and 213 are sales transactions.

wstETH/WETH pool has a trading volume of $1,002,118.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:07 PM UTC.

The price of converting 1 wstETH to USD is $2,968.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:06:55 PMbuy$0.0002642$2,968.150.061111.240.078904
0xa27...5508
0x06...a872
10/22/20268:40:19 PMsell$20$2,967.620.00841.240.00674
0x9eA...49a8
0x0f...0165
10/22/20268:38:19 PMbuy$19.98$2,966.60.00841.240.006738
0x9eA...49a8
0x88...5831
10/22/20268:34:57 PMbuy$1.19$2,966.870.00050381.240.0004041
0xC0f...9671
0xc3...f846
10/22/20268:32:23 PMbuy$25.92$2,969.550.010881.240.008728
0x8D4...b123
0xc0...bfd3
10/22/20268:31:13 PMsell$0.000362$2,968.980.0615191.240.061219
0xd39...00b4
0xf0...0ea8
10/22/20268:28:27 PMbuy$12.99$2,971.910.0054511.240.004373
0x048...da1A
0x7b...78b7
10/22/20268:21:49 PMbuy$4.99$2,967.450.0020971.240.001682
0x048...da1A
0x8f...9438
10/22/20268:11:23 PMsell$64.93$2,971.120.027241.240.02185
0x823...13B1
0xd0...dcb5
10/22/20268:01:27 PMbuy$0.00008818$2,971.060.07371.240.072968
0xD7e...7bAb
0xa8...7df1
10/22/20267:55:01 PMsell$30.97$2,972.630.012981.240.01042
0xc92...EAFA
0xb8...e9fc
10/22/20267:52:27 PMbuy$31$2,972.670.0131.240.01042
0xc92...EAFA
0x92...671b
10/22/20267:51:53 PMsell$73.9$2,971.970.030991.240.02486
0x8Cc...534E
0x3a...1f63
10/22/20267:51:19 PMbuy$73.88$2,971.170.0311.240.02486
0x8Cc...534E
0x13...8d79
10/22/20267:49:23 PMbuy$13.56$2,967.130.0056991.240.004572
0x4b5...2226
0xd4...6a84
10/22/20267:46:35 PMbuy$0.0004162$2,965.030.061751.240.061403
0xA1C...7E62
0x11...c382
10/22/20267:35:29 PMbuy$0.0002959$2,975.380.061241.240.079947
0x340...600b
0xd5...f522
10/22/20267:24:11 PMsell$1.87$2,974.780.00078381.240.0006289
0x7c5...BB53
0xbc...281c
10/22/20267:02:21 PMbuy$205.01$2,966.560.086151.240.06911
0x29c...d7De
0xae...8936
10/22/20266:59:29 PMsell$0.0003433$2,968.970.0614411.240.061156
0x686...3530
0x28...6f1a