- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 171.67
- Pooled WETH:
- $1,082.08
wstETH/WETH price stats on Base
As of May 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,852.45. wstETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $2,027,054.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,483,020.15. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,994,029.78. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,994,029.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 643 in the last 24 hours, 524 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,027,054.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,852.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:23:55 AM | buy | $57.85 | $2,852.45 | 0.025 | 1.23 | 0.02028 | 0xaa...9ca5 | |
| 05/09/2026 | 9:23:33 AM | buy | $5.95 | $2,852.51 | 0.002571 | 1.23 | 0.002086 | 0x5c...4a43 | |
| 05/09/2026 | 9:14:53 AM | buy | $168.81 | $2,853.46 | 0.07291 | 1.23 | 0.05916 | 0xec...fa03 | |
| 05/09/2026 | 9:11:59 AM | buy | $5.99 | $2,854.13 | 0.002586 | 1.23 | 0.002098 | 0xa7...1c28 | |
| 05/09/2026 | 8:59:57 AM | buy | $0.0002525 | $2,856.13 | 0.06109 | 1.23 | 0.078843 | 0x29...c444 | |
| 05/09/2026 | 8:58:41 AM | buy | $29.59 | $2,856.79 | 0.01276 | 1.23 | 0.01035 | 0xaa...0709 | |
| 05/09/2026 | 8:40:19 AM | sell | $6.67 | $2,855.69 | 0.002878 | 1.23 | 0.002336 | 0xde...7f3e | |
| 05/09/2026 | 8:37:53 AM | sell | $8.86 | $2,858.72 | 0.00382 | 1.23 | 0.0031 | 0x0f...9c1c | |
| 05/09/2026 | 8:18:21 AM | sell | $3.19 | $2,855.7 | 0.001377 | 1.23 | 0.001117 | 0xe8...9032 | |
| 05/09/2026 | 8:16:01 AM | sell | $2.37 | $2,858.5 | 0.001022 | 1.23 | 0.0008299 | 0x72...a744 | |
| 05/09/2026 | 8:03:57 AM | buy | $4.83 | $2,858.58 | 0.002083 | 1.23 | 0.00169 | 0x7c...e2ba | |
| 05/09/2026 | 8:02:39 AM | buy | $18.54 | $2,857.91 | 0.007999 | 1.23 | 0.00649 | 0xe0...d2b2 | |
| 05/09/2026 | 7:53:31 AM | buy | $59.85 | $2,855.02 | 0.02583 | 1.23 | 0.02096 | 0x7d...b919 | |
| 05/09/2026 | 7:51:03 AM | buy | $2,315.21 | $2,853.89 | 0.9998 | 1.23 | 0.8112 | 0xdf...8138 | |
| 05/09/2026 | 7:48:09 AM | sell | $0.000292 | $2,851.99 | 0.061261 | 1.23 | 0.061023 | 0x66...3326 | |
| 05/09/2026 | 7:46:51 AM | buy | $125,010.61 | $2,853.25 | 54 | 1.23 | 43.81 | 0x0c...315d | |
| 05/09/2026 | 7:25:19 AM | buy | $64.18 | $2,857.51 | 0.02768 | 1.23 | 0.02246 | 0x90...ed45 | |
| 05/09/2026 | 7:11:47 AM | buy | $94.36 | $2,850.55 | 0.0408 | 1.23 | 0.0331 | 0x9c...515e | |
| 05/09/2026 | 7:01:55 AM | buy | $43.7 | $2,855.02 | 0.01886 | 1.23 | 0.0153 | 0xd0...01eb | |
| 05/09/2026 | 7:00:09 AM | buy | $99.99 | $2,852.8 | 0.0432 | 1.23 | 0.03505 | 0x0a...2e1a |