Info about wstETH-WETH pair
- Pooled wstETH:
- 636.03
- Pooled WETH:
- $637.24
wstETH/WETH price stats on Base
As of September 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,095.1. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $1,928,624.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,513,876.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,555,319.43. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,555,319.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 664 in the last 24 hours, 223 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,928,624.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,095.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:46:13 AM | sell | $12.63 | $3,095.1 | 0.005072 | 1.24 | 0.004081 | 0xe4...41a0 | |
| 09/09/2026 | 3:45:23 AM | sell | $150.35 | $3,095.46 | 0.06037 | 1.24 | 0.04857 | 0x50...cb60 | |
| 09/09/2026 | 3:45:03 AM | buy | $0.1483 | $3,096.64 | 0.00005955 | 1.24 | 0.0000479 | 0xa2...abbf | |
| 09/09/2026 | 3:41:39 AM | sell | $44.82 | $3,096.29 | 0.01799 | 1.24 | 0.01447 | 0x20...8eb0 | |
| 09/09/2026 | 3:41:23 AM | sell | $34.86 | $3,096.23 | 0.01399 | 1.24 | 0.01125 | 0xc3...8d1f | |
| 09/09/2026 | 3:39:15 AM | sell | $34.61 | $3,093.56 | 0.0139 | 1.24 | 0.01118 | 0xfe...916f | |
| 09/09/2026 | 3:35:55 AM | sell | $148.99 | $3,093.54 | 0.05986 | 1.24 | 0.04816 | 0x5e...5059 | |
| 09/09/2026 | 3:34:29 AM | buy | $4.97 | $3,093.69 | 0.002 | 1.24 | 0.001608 | 0xfe...a39c | |
| 09/09/2026 | 3:34:21 AM | buy | $2.21 | $3,094.4 | 0.0008913 | 1.24 | 0.0007169 | 0xc2...23bd | |
| 09/09/2026 | 3:32:53 AM | sell | $14.92 | $3,092.85 | 0.005999 | 1.24 | 0.004826 | 0x8b...40a1 | |
| 09/09/2026 | 3:31:27 AM | sell | $0.7245 | $3,093.47 | 0.0002911 | 1.24 | 0.0002342 | 0xd2...7a55 | |
| 09/09/2026 | 3:24:31 AM | sell | $27.2 | $3,092.45 | 0.01093 | 1.24 | 0.008797 | 0x92...a039 | |
| 09/09/2026 | 3:19:55 AM | sell | $146.04 | $3,092.58 | 0.0587 | 1.24 | 0.04722 | 0x41...7259 | |
| 09/09/2026 | 3:16:45 AM | sell | $0.2194 | $3,093.43 | 0.00008817 | 1.24 | 0.00007093 | 0xce...4be6 | |
| 09/09/2026 | 3:16:35 AM | sell | $135.39 | $3,093.1 | 0.05441 | 1.24 | 0.04377 | 0xaa...0d0f | |
| 09/09/2026 | 3:16:07 AM | buy | $135.42 | $3,093.26 | 0.05443 | 1.24 | 0.04378 | 0x0a...cfe6 | |
| 09/09/2026 | 3:14:15 AM | buy | $0.2488 | $3,093.9 | 0.0001 | 1.24 | 0.00008043 | 0x1f...693f | |
| 09/09/2026 | 3:13:03 AM | sell | $0.7302 | $3,092.79 | 0.0002935 | 1.24 | 0.0002361 | 0x10...eb9c | |
| 09/09/2026 | 3:07:49 AM | sell | $63.28 | $3,097.3 | 0.02539 | 1.24 | 0.02043 | 0x31...5a3c | |
| 09/09/2026 | 2:58:49 AM | buy | $39.92 | $3,102.24 | 0.016 | 1.24 | 0.01286 | 0x0c...b320 |