WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,870.72
Price
1.24 WETH
TVL
$44,305.41
MKT CAP
$70.1M
5m
0.01%
1h
-1.46%
4h
-2.37%
24h
-2.12%
Share
TXNS
286
Buys
137
Sells
149
Volume
7K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.35
Pooled WETH:
$17.56

wstETH/WETH price stats on Base

As of October 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,870.72. wstETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,688.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,077,664.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $44,305.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $44,305.42.

The total transactions of wstETH/WETH is 286 in the last 24 hours, 137 of which are buy transactions, and 149 are sales transactions.

wstETH/WETH pool has a trading volume of $6,688.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:45 PM UTC.

The price of converting 1 wstETH to USD is $2,870.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:39:39 PMsell$6.48$2,870.720.0028181.240.002259
0x214...2d33
0x1b...a179
10/29/20268:38:45 PMsell$11.51$2,870.40.0050021.240.00401
0x01e...42C7
0xe9...8106
10/29/20268:31:25 PMbuy$11.58$2,8900.0051.240.004007
0x01e...42C7
0xd8...3a1e
10/29/20268:18:43 PMsell$2.29$2,887.390.00099331.240.0007963
0x3be...EBdE
0x98...f015
10/29/20268:08:45 PMsell$2$2,885.670.00086871.240.0006965
0xe2c...03b1
0x75...2458
10/29/20268:05:47 PMbuy$27.67$2,877.360.0121.240.009618
0xd94...A281
0x2d...e6fa
10/29/20268:04:11 PMsell$21.9$2,890.810.0094511.240.007577
0xcB0...20C3
0xa8...e9c6
10/29/20268:04:03 PMsell$30.1$2,892.250.012981.240.0104
0x839...2d89
0x48...569e
10/29/20268:03:09 PMsell$33.38$2,890.340.01441.240.01155
0xe32...59a9
0x2b...01b7
10/29/20268:03:05 PMsell$29.05$2,892.890.012521.240.01004
0xc6b...30F3
0xf2...69ab
10/29/20268:00:17 PMsell$15.65$2,909.950.006711.240.00538
0x64d...F282
0xb7...f788
10/29/20268:00:15 PMsell$56.05$2,912.80.0241.240.01924
0x2fF...CaAA
0x05...1fba
10/29/20267:59:55 PMsell$27.66$2,912.550.011841.240.0095
0xC01...B55b
0xd1...8c53
10/29/20267:58:05 PMbuy$15.63$2,912.060.00671.240.00537
0x64d...F282
0xa9...6775
10/29/20267:57:07 PMsell$27.98$2,911.730.011981.240.009609
0x8FA...13E3
0x2c...89d2
10/29/20267:56:47 PMsell$27.51$2,912.690.011781.240.009445
0x839...2d89
0x89...d99e
10/29/20267:54:37 PMsell$0.0002124$2,913.20.0790971.240.077293
0xAB9...0CC3
0xcf...385b
10/29/20267:28:23 PMbuy$2.26$2,904.460.00097331.240.0007802
0xcb7...5d94
0x17...6b0c
10/29/20267:12:45 PMbuy$11.63$2,903.690.0051.240.004007
0xEFe...Fed6
0x32...95da
10/29/20267:11:39 PMbuy$0.00002559$2,903.360.07111.240.088817
0x1e3...C2bc
0x7e...087d