WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,816.85
Price
1.23 WETH
TVL
$2.78M
MKT CAP
$90.6M
5m
-0.07%
1h
0.42%
4h
0.16%
24h
-0.86%
Share
TXNS
809
Buys
424
Sells
385
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
495.79
Pooled WETH:
$605.41

wstETH/WETH price stats on Base

As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,816.85. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $1,178,594.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,598,598.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,782,882.22. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,782,882.22.

The total transactions of wstETH/WETH is 809 in the last 24 hours, 424 of which are buy transactions, and 385 are sales transactions.

wstETH/WETH pool has a trading volume of $1,178,594.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:35 AM UTC.

The price of converting 1 wstETH to USD is $2,816.85 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20268:35:15 AMbuy$455.21$2,816.850.19881.230.16160xad...e024
04/28/20268:32:05 AMbuy$20.6$2,816.450.0091.230.0073160xbe...6d7f
04/28/20268:31:11 AMbuy$14.43$2,818.750.00631.230.0051210x03...f4cd
04/28/20268:27:27 AMbuy$34.3$2,813.30.0151.230.012190x9c...ca9c
04/28/20268:19:05 AMsell$32.05$2,815.190.0141.220.011380xb3...4057
04/28/20268:17:21 AMbuy$22.89$2,815.830.011.230.0081290x43...2c92
04/28/20268:15:37 AMsell$68.64$2,814.740.029991.220.024380x1c...7603
04/28/20268:15:11 AMbuy$68.65$2,815.050.031.230.024380xe4...3808
04/28/20268:12:55 AMbuy$31.96$2,808.520.0141.230.011380xd9...7bde
04/28/20268:07:13 AMsell$15.86$2,812.370.0069381.220.0056410xe5...d048
04/28/20268:06:55 AMsell$13.95$2,812.360.0061031.220.0049620x1a...bf64
04/28/20268:06:41 AMsell$73.11$2,810.540.031991.220.026010xe2...242c
04/28/20268:06:11 AMbuy$73.2$2,814.120.0321.230.026010xb1...e415
04/28/20268:04:43 AMsell$140.64$2,812.960.061491.220.050x40...0276
04/28/20268:00:17 AMbuy$6.4$2,814.820.00281.230.0022760x77...12fd
04/28/20267:55:07 AMbuy$20.58$2,814.240.0091.230.0073160xdb...74c0
04/28/20267:52:19 AMsell$38.83$2,810.940.016991.220.013810x78...40da
04/28/20267:46:03 AMsell$83.45$2,806.50.036571.220.029730xeb...0b10
04/28/20267:45:31 AMbuy$38.82$2,809.250.0171.230.013810xd7...2d64
04/28/20267:43:03 AMbuy$98.72$2,807.560.043251.230.035160x50...d3f0