- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 528.74
- Pooled WETH:
- $432.01
wstETH/WETH price stats on Base
As of January 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,695.84. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $1,318,685.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $158,802,407.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,257,476.12. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,257,476.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2676 in the last 24 hours, 1243 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,318,685.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,695.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:39:47 AM | buy | $12.78 | $3,695.84 | 0.004238 | 1.22 | 0.003459 | 0x90...e926 | |
| 01/22/2026 | 4:39:17 AM | buy | $7.96 | $3,696.89 | 0.002639 | 1.22 | 0.002154 | 0x13...c415 | |
| 01/22/2026 | 4:39:05 AM | buy | $12.61 | $3,696.89 | 0.00418 | 1.22 | 0.003412 | 0x67...cc7f | |
| 01/22/2026 | 4:38:23 AM | sell | $21.15 | $3,697.6 | 0.007007 | 1.22 | 0.005721 | 0x5f...9bff | |
| 01/22/2026 | 4:38:15 AM | buy | $12.65 | $3,698.27 | 0.004193 | 1.22 | 0.003423 | 0x9f...4cbf | |
| 01/22/2026 | 4:36:03 AM | buy | $15.08 | $3,696.89 | 0.005 | 1.22 | 0.004081 | 0xf7...51ec | |
| 01/22/2026 | 4:35:51 AM | buy | $12.66 | $3,696.89 | 0.004196 | 1.22 | 0.003425 | 0x12...6fbd | |
| 01/22/2026 | 4:35:41 AM | buy | $3.17 | $3,696.89 | 0.001051 | 1.22 | 0.000858 | 0x5a...62e7 | |
| 01/22/2026 | 4:35:21 AM | sell | $0.03696 | $3,696.22 | 0.00001224 | 1.22 | 0.00001 | 0x6f...0680 | |
| 01/22/2026 | 4:31:41 AM | sell | $7.54 | $3,697.1 | 0.002498 | 1.22 | 0.002039 | 0xe0...c90b | |
| 01/22/2026 | 4:31:05 AM | buy | $3.51 | $3,696.29 | 0.001166 | 1.22 | 0.000952 | 0xad...7b2a | |
| 01/22/2026 | 4:29:01 AM | buy | $7.28 | $3,694.03 | 0.002417 | 1.22 | 0.001973 | 0x33...3e71 | |
| 01/22/2026 | 4:28:01 AM | sell | $75.97 | $3,693.37 | 0.02519 | 1.22 | 0.02057 | 0xd1...c0e0 | |
| 01/22/2026 | 4:25:33 AM | sell | $18.06 | $3,692.82 | 0.00599 | 1.22 | 0.00489 | 0x26...dca5 | |
| 01/22/2026 | 4:25:25 AM | buy | $21.1 | $3,693.49 | 0.007 | 1.22 | 0.005713 | 0x14...3918 | |
| 01/22/2026 | 4:23:31 AM | buy | $9.01 | $3,693.49 | 0.00299 | 1.22 | 0.002441 | 0xdb...515e | |
| 01/22/2026 | 4:23:01 AM | buy | $12.78 | $3,693.49 | 0.004238 | 1.22 | 0.00346 | 0xea...a2e5 | |
| 01/22/2026 | 4:22:37 AM | buy | $12.67 | $3,693.49 | 0.004204 | 1.22 | 0.003432 | 0x58...e924 | |
| 01/22/2026 | 4:22:09 AM | buy | $216.63 | $3,693.49 | 0.07185 | 1.22 | 0.05865 | 0x37...2b99 | |
| 01/22/2026 | 4:21:39 AM | buy | $18.06 | $3,688.64 | 0.006 | 1.22 | 0.004897 | 0x3c...e448 |