WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,922.45
Price
1.24 WETH
TVL
$55,551.93
MKT CAP
$71.1M
5m
0%
1h
-0.03%
4h
-0.30%
24h
1.76%
Share
TXNS
291
Buys
157
Sells
134
Volume
7K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.94
Pooled WETH:
$21.27

wstETH/WETH price stats on Base

As of October 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,922.45. wstETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,871.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,106,340.55. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $55,551.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $55,551.93.

The total transactions of wstETH/WETH is 291 in the last 24 hours, 157 of which are buy transactions, and 134 are sales transactions.

wstETH/WETH pool has a trading volume of $6,871.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:23 PM UTC.

The price of converting 1 wstETH to USD is $2,922.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:08:33 PMbuy$18.65$2,922.450.0079591.240.006382
0x8f5...c2F4
0xb2...f192
10/27/20268:54:31 PMsell$0.002964$2,919.950.0512661.240.051015
0x185...A4E1
0x6f...34e4
10/27/20268:40:37 PMbuy$0.0001661$2,917.560.07711.240.075693
0xCe3...d675
0x74...42d2
10/27/20268:31:17 PMsell$1.81$2,920.320.00077461.240.0006213
0x51f...A847
0xc3...ea08
10/27/20268:26:43 PMsell$189.79$2,922.120.080981.240.06495
0x923...8f9b
0x20...0d3a
10/27/20268:26:17 PMbuy$189.88$2,923.50.0811.240.06495
0x923...8f9b
0x6c...279f
10/27/20268:13:11 PMsell$0.0001008$2,924.730.0742991.240.073448
0xdf5...AF8b
0xfe...2a8f
10/27/20268:09:17 PMsell$95.3$2,925.590.040611.240.03257
0xe32...AA16
0x24...86bd
10/27/20268:09:17 PMsell$24.42$2,925.620.010411.240.008349
0xe04...c225
0xe3...03dd
10/27/20268:08:45 PMsell$13.63$2,923.370.0058151.240.004664
0xB0b...cd13
0xbe...874e
10/27/20268:06:43 PMbuy$38.97$2,927.870.01661.240.01331
0x2D8...FEd4
0x5c...54f6
10/27/20268:05:43 PMsell$4.78$2,925.090.002041.240.001636
0xC0f...9671
0x22...fe18
10/27/20267:56:49 PMsell$0.0002487$2,925.050.061061.240.078504
0x5CB...181d
0xc2...d6a8
10/27/20267:39:01 PMsell$0.00007277$2,922.970.0731041.240.072489
0xedb...392D
0x41...073c
10/27/20267:37:19 PMbuy$12.41$2,921.580.00531.240.004249
0xcf1...4762
0x03...ba2a
10/27/20266:56:51 PMsell$17.83$2,920.140.0076161.240.006108
0x812...E6c2
0xff...d291
10/27/20266:53:19 PMsell$11.67$2,919.780.0049871.240.004
0x812...E6c2
0x1c...1d25
10/27/20266:50:59 PMbuy$29.51$2,921.50.01261.240.0101
0x812...E6c2
0x5a...bd53
10/27/20266:48:19 PMbuy$30.47$2,923.880.0131.240.01042
0xDD5...AE14
0x04...980e
10/27/20266:38:33 PMsell$16.44$2,925.510.0070091.240.005621
0xf60...B839
0xf7...ebf0