WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,923.78
Price
1.24 WETH
TVL
$55,585.23
MKT CAP
$71.3M
5m
0%
1h
0.02%
4h
1.01%
24h
1.46%
Share
TXNS
290
Buys
161
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.89
Pooled WETH:
$21.33

wstETH/WETH price stats on Base

As of October 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,923.78. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,324.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,308,498.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $55,585.24. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $55,585.24.

The total transactions of wstETH/WETH is 290 in the last 24 hours, 161 of which are buy transactions, and 129 are sales transactions.

wstETH/WETH pool has a trading volume of $6,324.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:28 PM UTC.

The price of converting 1 wstETH to USD is $2,923.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:27:13 PMsell$0.001757$2,923.780.0674931.240.066009
0xF6B...4bB9
0xcc...3533
10/27/20264:17:39 PMbuy$0.0002368$2,924.670.061011.240.078098
0x352...66DD
0xc6...481c
10/27/20263:56:27 PMbuy$0.0006263$2,925.510.062671.240.06214
0x679...833C
0xd6...1ca7
10/27/20263:54:15 PMsell$8.78$2,927.350.003741.240.003
0x0cc...Aa70
0x98...d519
10/27/20263:54:07 PMbuy$30.52$2,927.950.0131.240.01042
0xCea...2E17
0xc8...7210
10/27/20263:52:19 PMbuy$52.71$2,930.690.022431.240.01798
0xcdf...109f
0x15...8d65
10/27/20263:52:19 PMbuy$85.67$2,930.670.036451.240.02923
0x457...0090
0x5b...e774
10/27/20263:51:55 PMsell$124.03$2,928.930.05281.240.04234
0xa95...B29E
0x04...e4dd
10/27/20263:51:37 PMbuy$29.46$2,928.430.012541.240.01006
0x888...FE28
0x42...2adb
10/27/20263:51:37 PMbuy$50.2$2,928.450.021381.240.01714
0x888...39A3
0x42...320b
10/27/20263:50:39 PMbuy$16.44$2,930.010.0071.240.005613
0x0cc...Aa70
0x56...5794
10/27/20263:47:15 PMbuy$43.86$2,930.180.018661.240.01497
0x888...39A3
0xf0...674f
10/27/20263:46:51 PMbuy$39.94$2,929.950.0171.240.01363
0x16e...0CA6
0x1e...b694
10/27/20263:46:49 PMbuy$41.94$2,929.930.017851.240.01431
0x888...B0C1
0x20...9f03
10/27/20263:46:41 PMbuy$45.13$2,929.410.019211.240.0154
0x888...39A3
0xa3...2881
10/27/20263:46:03 PMbuy$45.94$2,927.230.019571.240.01569
0x888...2779
0x21...93fd
10/27/20263:45:53 PMbuy$49.05$2,927.560.020891.240.01675
0x888...FE28
0x33...70ac
10/27/20263:40:19 PMbuy$0.0001358$2,921.10.07581.240.07465
0x5cb...883a
0x4e...0d46
10/27/20263:38:03 PMsell$0.0002157$2,919.930.079211.240.077387
0x444...65B3
0xb9...aeb8
10/27/20263:35:17 PMsell$12.31$2,915.810.0052641.240.004222
0x97C...C830
0x32...d895