- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 690.25
- Pooled WETH:
- $3,053.79
wstETH/WETH price stats on Base
As of September 17, 2024, the current price of wstETH token on DEX Aerodrome is $2,788.39. wstETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,153,085.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,230,495.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $9,159,947.27. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $9,159,947.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 382 in the last 24 hours, 104 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,153,085.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,788.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:48:05 PM | buy | $67.02 | $2,788.39 | 0.02828 | 1.17 | 0.02403 | 0xb3...4225 | |
| 09/17/2024 | 4:34:39 PM | buy | $0.5683 | $2,786.94 | 0.0002399 | 1.17 | 0.0002039 | 0x11...23e3 | |
| 09/17/2024 | 4:18:55 PM | buy | $299.2 | $2,794.26 | 0.126 | 1.17 | 0.107 | 0xaa...273f | |
| 09/17/2024 | 4:17:49 PM | buy | $257.48 | $2,796.82 | 0.1083 | 1.17 | 0.09206 | 0x23...a63a | |
| 09/17/2024 | 4:17:49 PM | buy | $64.34 | $2,796.82 | 0.02707 | 1.17 | 0.023 | 0x23...a63a | |
| 09/17/2024 | 4:17:29 PM | buy | $3,679.24 | $2,798.18 | 1.54 | 1.17 | 1.31 | 0x20...64f9 | |
| 09/17/2024 | 4:08:49 PM | sell | $1,134.75 | $2,809.73 | 0.4751 | 1.17 | 0.4038 | 0xc2...64f9 | |
| 09/17/2024 | 4:05:33 PM | buy | $934.95 | $2,810.47 | 0.3914 | 1.17 | 0.3326 | 0xfb...82bd | |
| 09/17/2024 | 4:05:17 PM | sell | $4,864.08 | $2,809.89 | 2.03 | 1.17 | 1.73 | 0xfb...deec | |
| 09/17/2024 | 4:03:47 PM | sell | $0.4833 | $2,807.41 | 0.0002025 | 1.17 | 0.0001721 | 0x5a...878e | |
| 09/17/2024 | 4:02:59 PM | buy | $4,295.1 | $2,807.97 | 1.8 | 1.17 | 1.52 | 0x0c...8c16 | |
| 09/17/2024 | 4:00:37 PM | sell | $282.94 | $2,807.41 | 0.1185 | 1.17 | 0.1007 | 0x21...946a | |
| 09/17/2024 | 4:00:25 PM | sell | $370.89 | $2,807.41 | 0.1554 | 1.17 | 0.1321 | 0xc9...0077 | |
| 09/17/2024 | 3:53:57 PM | buy | $655.01 | $2,805.04 | 0.2747 | 1.17 | 0.2335 | 0x29...2835 | |
| 09/17/2024 | 3:53:31 PM | buy | $4,725.63 | $2,805.04 | 1.98 | 1.17 | 1.68 | - | 0x91...2d4c |
| 09/17/2024 | 3:46:49 PM | sell | $2.92 | $2,798.12 | 0.001231 | 1.17 | 0.001046 | 0x21...b87d | |
| 09/17/2024 | 3:45:21 PM | buy | $142.93 | $2,803.3 | 0.06 | 1.17 | 0.05098 | 0x80...e66c | |
| 09/17/2024 | 3:36:35 PM | buy | $819.76 | $2,796.74 | 0.3449 | 1.17 | 0.2931 | 0x74...af92 | |
| 09/17/2024 | 3:33:57 PM | buy | $26.86 | $2,795.85 | 0.0113 | 1.17 | 0.00961 | 0xfd...caff | |
| 09/17/2024 | 3:33:47 PM | buy | $758.8 | $2,796.33 | 0.3193 | 1.17 | 0.2713 | 0x79...5750 |