- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,172.14
- Pooled WETH:
- $2,004.12
wstETH/WETH price stats on Base
As of December 20, 2024, the current price of wstETH token on DEX Aerodrome is $4,118.99. wstETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $10,493,980.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $167,840,137.15. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $15,902,918.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $15,902,918.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1142 in the last 24 hours, 634 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,493,980.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 7:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,118.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:27:55 PM | buy | $363.79 | $4,118.99 | 0.1048 | 1.18 | 0.08832 | 0x19...a8ba | |
| 12/20/2024 | 7:26:59 PM | buy | $18,910.58 | $4,121.88 | 5.44 | 1.18 | 4.58 | 0xbc...220d | |
| 12/20/2024 | 7:26:07 PM | buy | $938.44 | $4,124.04 | 0.27 | 1.18 | 0.2275 | 0x7a...19f4 | |
| 12/20/2024 | 7:25:57 PM | buy | $263.89 | $4,116.64 | 0.07607 | 1.18 | 0.0641 | 0xc8...a34a | |
| 12/20/2024 | 7:23:37 PM | buy | $0.06948 | $4,123.38 | 0.00001999 | 1.18 | 0.00001685 | 0x0c...28b3 | |
| 12/20/2024 | 7:21:37 PM | buy | $251.91 | $4,115.33 | 0.07264 | 1.18 | 0.06121 | 0x94...6752 | |
| 12/20/2024 | 7:21:01 PM | buy | $1,498.75 | $4,117.16 | 0.432 | 1.18 | 0.364 | 0x55...4107 | |
| 12/20/2024 | 7:19:03 PM | buy | $199.83 | $4,105.24 | 0.05776 | 1.18 | 0.04867 | 0x86...0abb | |
| 12/20/2024 | 7:18:07 PM | sell | $65,581.84 | $4,105.01 | 18.95 | 1.18 | 15.97 | 0xa5...cebe | |
| 12/20/2024 | 7:18:05 PM | sell | $40,707.01 | $4,103.99 | 11.76 | 1.18 | 9.91 | 0xa8...636d | |
| 12/20/2024 | 7:17:41 PM | buy | $112.66 | $4,095.07 | 0.03265 | 1.18 | 0.02751 | 0x3c...5dff | |
| 12/20/2024 | 7:16:51 PM | buy | $1,369.7 | $4,093.27 | 0.3971 | 1.18 | 0.3346 | 0xd1...e102 | |
| 12/20/2024 | 7:16:45 PM | buy | $450.13 | $4,092.41 | 0.1305 | 1.18 | 0.1099 | 0x2c...25fc | |
| 12/20/2024 | 7:16:27 PM | buy | $530.66 | $4,090.66 | 0.1539 | 1.18 | 0.1297 | 0xaf...eda1 | |
| 12/20/2024 | 7:16:23 PM | buy | $125.83 | $4,090.66 | 0.0365 | 1.18 | 0.03076 | 0xdb...b64c | |
| 12/20/2024 | 7:16:21 PM | buy | $331.01 | $4,090.66 | 0.09603 | 1.18 | 0.08091 | 0xb3...b970 | |
| 12/20/2024 | 7:15:05 PM | buy | $258.46 | $4,089.84 | 0.075 | 1.18 | 0.06319 | 0xc0...3a03 | |
| 12/20/2024 | 7:14:53 PM | buy | $838.39 | $4,089.84 | 0.2432 | 1.18 | 0.2049 | 0xf3...a8bb | |
| 12/20/2024 | 7:14:47 PM | buy | $767.65 | $4,089.84 | 0.2227 | 1.18 | 0.1876 | 0xb9...ef55 | |
| 12/20/2024 | 7:14:45 PM | buy | $68.28 | $4,089.84 | 0.01981 | 1.18 | 0.01669 | 0xc0...4ad1 |