WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,339.9
Price
1.24 WETH
TVL
$3.38M
MKT CAP
$102.5M
5m
0%
1h
0.32%
4h
-0.47%
24h
0.16%
Share
TXNS
426
Buys
295
Sells
131
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
522.17
Pooled WETH:
$609.7

wstETH/WETH price stats on Base

As of September 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,339.9. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1,112,557.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,517,991.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,379,780.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,379,780.93.

The total transactions of wstETH/WETH is 426 in the last 24 hours, 295 of which are buy transactions, and 131 are sales transactions.

wstETH/WETH pool has a trading volume of $1,112,557.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:43 PM UTC.

The price of converting 1 wstETH to USD is $3,339.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:33:21 PMsell$26.83$3,339.90.011.240.008033
0x59E...cc61
0xcf...66a1
09/30/20263:32:03 PMbuy$6$3,342.50.0022351.240.001795
0xc2d...9781
0xdf...645c
09/30/20263:23:45 PMbuy$7.55$3,331.70.0028241.240.002268
0x34C...81Dc
0xc0...daa0
09/30/20263:16:07 PMbuy$0.0001634$3,337.190.07611.240.074899
0xa4E...D6b3
0x73...6dc6
09/30/20263:14:27 PMbuy$0.0001689$3,338.530.07631.240.075059
0x106...B9ff
0x3a...7f24
09/30/20263:06:59 PMbuy$5,401.87$3,335.832.011.241.61
0x375...d272
0xc5...e4be
09/30/20263:05:55 PMbuy$0.0002332$3,337.750.07871.240.076987
0x9E6...93f1
0x37...5cd0
09/30/20263:03:49 PMbuy$4,286.88$3,336.031.61.241.28
0x375...d272
0x56...c346
09/30/20263:02:59 PMbuy$199.94$3,333.680.074671.240.05997
0xD0d...5BeA
0x19...dc94
09/30/20262:35:41 PMbuy$28.01$3,321.230.01051.240.008435
0x91a...1A48
0xec...8d95
09/30/20262:34:35 PMbuy$199.82$3,325.840.074811.240.06008
0xD0d...5BeA
0x04...e4bf
09/30/20262:33:09 PMbuy$34.59$3,323.780.012951.240.0104
0x91a...1A48
0x32...34d8
09/30/20262:33:03 PMbuy$192.48$3,326.320.072051.240.05786
0x5c3...fCE1
0xcc...07ee
09/30/20262:32:43 PMbuy$50.02$3,329.130.01871.240.01502
0x08c...3d13
0xcd...0413
09/30/20262:24:03 PMbuy$0.001344$3,340.820.065011.240.064023
0xD90...6f72
0x8e...cc17
09/30/20262:24:03 PMbuy$45.76$3,340.820.017051.240.01369
0xaB8...56b5
0x91...a21e
09/30/20262:23:17 PMbuy$31.58$3,335.320.011791.240.00947
0x91a...1A48
0xc8...daa5
09/30/20262:23:13 PMbuy$216.07$3,335.470.080661.240.06478
0xE5a...E736
0xee...634d
09/30/20262:23:07 PMsell$40.35$3,335.650.015061.240.01209
0x85F...42E4
0x16...614d
09/30/20262:23:07 PMbuy$49.99$3,336.260.018651.240.01498
0x971...Cf9F
0x7d...a843