- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 253.64
- Pooled WETH:
- $279.23
wstETH/WETH price stats on Base
As of February 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,427.88. wstETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $255,503.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,350,587.48. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,168,848.40. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,168,848.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 317 in the last 24 hours, 160 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $255,503.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,427.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:24:05 AM | sell | $465.72 | $2,427.88 | 0.2351 | 1.22 | 0.1918 | 0x69...7338 | |
| 02/19/2026 | 6:21:21 AM | sell | $3.32 | $2,424.56 | 0.001679 | 1.22 | 0.00137 | 0x6f...1663 | |
| 02/19/2026 | 6:20:45 AM | sell | $0.3401 | $2,421.04 | 0.0001722 | 1.22 | 0.0001404 | 0x61...3bfe | |
| 02/19/2026 | 6:19:37 AM | buy | $15.8 | $2,422.78 | 0.008 | 1.22 | 0.006524 | 0x04...508c | |
| 02/19/2026 | 6:17:17 AM | buy | $16.56 | $2,417.74 | 0.0084 | 1.22 | 0.006851 | 0xd5...03f6 | |
| 02/19/2026 | 6:11:59 AM | sell | $23.67 | $2,418.75 | 0.01199 | 1.22 | 0.009787 | 0x35...06ec | |
| 02/19/2026 | 6:10:09 AM | buy | $23.66 | $2,417.88 | 0.012 | 1.22 | 0.009787 | 0x86...9eca | |
| 02/19/2026 | 6:02:11 AM | sell | $37.65 | $2,413.5 | 0.01912 | 1.22 | 0.0156 | 0xd1...316b | |
| 02/19/2026 | 6:02:05 AM | sell | $42.48 | $2,414.51 | 0.02156 | 1.22 | 0.01759 | 0x46...1116 | |
| 02/19/2026 | 6:02:03 AM | sell | $18.33 | $2,415.45 | 0.009303 | 1.22 | 0.007589 | 0x20...739b | |
| 02/19/2026 | 5:55:45 AM | sell | $0.1064 | $2,414.44 | 0.00005404 | 1.22 | 0.00004408 | 0x16...589c | |
| 02/19/2026 | 5:52:25 AM | sell | $1,689.14 | $2,413.06 | 0.8581 | 1.22 | 0.7 | 0x58...ee40 | |
| 02/19/2026 | 5:49:09 AM | sell | $10.03 | $2,413.17 | 0.005097 | 1.22 | 0.004158 | 0x30...08da | |
| 02/19/2026 | 5:47:03 AM | buy | $13.77 | $2,412.23 | 0.007 | 1.22 | 0.005709 | 0x4d...8933 | |
| 02/19/2026 | 5:34:23 AM | sell | $97.18 | $2,410.73 | 0.04942 | 1.22 | 0.04031 | 0x95...b78f | |
| 02/19/2026 | 5:29:03 AM | buy | $1,260.88 | $2,409.17 | 0.6416 | 1.22 | 0.5233 | 0x4d...1c2f | |
| 02/19/2026 | 5:05:33 AM | sell | $42,443.36 | $2,411.45 | 21.57 | 1.22 | 17.6 | 0x4c...295c | |
| 02/19/2026 | 5:04:41 AM | buy | $9.84 | $2,414.63 | 0.005 | 1.22 | 0.004078 | 0x08...0f26 | |
| 02/19/2026 | 4:54:55 AM | buy | $83.55 | $2,416.03 | 0.0424 | 1.22 | 0.03458 | 0xbe...f8b5 | |
| 02/19/2026 | 4:54:07 AM | buy | $77.93 | $2,415.11 | 0.03956 | 1.22 | 0.03227 | 0x56...89fc |