WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,327.56
Price
1.23 WETH
TVL
$1.66M
MKT CAP
$72.1M
5m
0%
1h
0.01%
4h
0.24%
24h
-2.26%
Share
TXNS
355
Buys
238
Sells
117
Volume
841K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
53.05
Pooled WETH:
$817.01

wstETH/WETH price stats on Base

As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,327.56. wstETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $841,102.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,130,523.27. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,657,137.22. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,657,137.22.

The total transactions of wstETH/WETH is 355 in the last 24 hours, 238 of which are buy transactions, and 117 are sales transactions.

wstETH/WETH pool has a trading volume of $841,102.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:21 AM UTC.

The price of converting 1 wstETH to USD is $2,327.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:20:47 AMbuy$5,066.41$2,327.562.691.232.17
0x2d6...B32c
0xe5...a198
07/24/20264:10:23 AMsell$412.99$2,328.650.21981.230.1773
0xF75...5668
0x52...644f
07/24/20264:09:49 AMbuy$413.13$2,329.40.21991.230.1773
0xF75...5668
0x22...6130
07/24/20264:01:53 AMbuy$22.54$2,329.730.0121.230.009677
0x0A8...1b5f
0x47...1f21
07/24/20263:53:05 AMbuy$0.0002292$2,330.20.061221.230.079839
0x9eC...4F0d
0x5e...adbc
07/24/20263:49:49 AMbuy$0.0008758$2,330.520.064661.230.063758
0x05E...f47a
0xb2...f297
07/24/20263:46:53 AMsell$16.27$2,328.620.0086621.230.006987
0x698...061C
0x5e...c912
07/24/20263:32:15 AMbuy$11.5$2,329.280.0061261.230.004941
0x69f...d340
0xd3...46b4
07/24/20263:31:57 AMbuy$0.0001747$2,329.820.07931.230.0775
0x4F3...009f
0x91...d74a
07/24/20263:27:21 AMbuy$0.0003513$2,329.910.061871.230.061508
0xB78...090d
0x67...1152
07/24/20263:22:35 AMbuy$38.32$2,328.480.02041.230.01645
0x5EA...9771
0xae...09db
07/24/20263:19:09 AMbuy$45.54$2,327.260.024261.230.01956
0x5EA...9771
0xff...6599
07/24/20263:15:43 AMbuy$24.25$2,326.60.012921.230.01042
0x03d...fC2f
0xdf...f353
07/24/20263:14:33 AMbuy$24.34$2,324.190.012991.230.01047
0x03d...fC2f
0xd5...0fd6
07/24/20263:13:41 AMsell$500.21$2,324.310.26681.230.2152
0x699...052C
0xba...03ec
07/24/20263:04:29 AMsell$3.16$2,320.970.001691.230.001363
0x456...404A
0x08...71b3
07/24/20263:02:09 AMbuy$45.75$2,316.80.024491.230.01975
0xeA1...eD66
0x46...0f49
07/24/20262:56:31 AMbuy$0.0001828$2,312.970.07981.230.077903
0x924...cA18
0x0a...5351
07/24/20262:41:07 AMsell$242.64$2,317.730.12971.230.1046
0x699...052C
0xde...553e
07/24/20262:39:23 AMbuy$0.0001718$2,316.050.07921.230.077419
0xe6B...7318
0x84...8997