WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,170.85
Price
1.23 WETH
TVL
$1.09M
MKT CAP
$71.6M
5m
-0.01%
1h
-0.12%
4h
0.21%
24h
2.21%
Share
TXNS
795
Buys
685
Sells
110
Volume
922K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
175.01
Pooled WETH:
$406.53

wstETH/WETH price stats on Base

As of July 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,170.85. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $921,849.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,564,952.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,092,509.00. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,092,509.00.

The total transactions of wstETH/WETH is 795 in the last 24 hours, 685 of which are buy transactions, and 110 are sales transactions.

wstETH/WETH pool has a trading volume of $921,849.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:20 AM UTC.

The price of converting 1 wstETH to USD is $2,170.85 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:17:17 AMbuy$0.008726$2,170.850.0549781.230.054019
0x019...4562
0x6d...a605
07/04/20267:16:49 AMbuy$0.008726$2,170.930.0549781.230.054019
0x019...4562
0xe6...4825
07/04/20267:14:49 AMbuy$0.08494$2,171.150.000048451.230.00003912
0xcf1...434C
0x95...5491
07/04/20267:09:13 AMbuy$0.0105$2,169.820.0559951.230.05484
0x019...4562
0x7f...9cd3
07/04/20267:04:15 AMsell$8.76$2,169.860.0050031.230.004041
0xc96...c410
0x07...3d37
07/04/20267:03:39 AMsell$8.59$2,170.160.0049041.230.00396
0x86B...Ba79
0x83...2149
07/04/20267:01:13 AMsell$3.69$2,171.790.0021051.230.0017
0x86B...Ba79
0x7e...332b
07/04/20266:59:33 AMbuy$12.27$2,172.120.0071.230.005652
0x86B...Ba79
0xb4...6740
07/04/20266:59:05 AMbuy$8.75$2,168.990.0051.230.004037
0xc96...c410
0x82...d625
07/04/20266:55:45 AMsell$0.1397$2,170.480.000079691.230.00006436
0x048...cEF5
0xaa...ef85
07/04/20266:54:23 AMsell$5.7$2,170.260.0032541.230.002628
0x390...eAaE
0xbc...751b
07/04/20266:49:09 AMsell$12.33$2,171.930.0070321.230.005679
0x787...23Fa
0x87...2485
07/04/20266:48:15 AMbuy$0.0001946$2,172.110.061111.230.078962
0xb31...cB6B
0x5b...1296
07/04/20266:44:03 AMsell$27.29$2,173.650.015551.230.01255
0x8EC...4A5d
0xf8...2a43
07/04/20266:35:23 AMsell$0.0002964$2,171.960.0616891.230.061364
0x914...3B6d
0x69...cea8
07/04/20266:18:21 AMsell$0.001341$2,173.530.0676441.230.066173
0xE99...D6A5
0xdc...4905
07/04/20266:06:11 AMbuy$4.24$2,175.810.0024171.230.001952
0x9A5...39Ba
0xed...1326
07/04/20266:05:09 AMbuy$0.8156$2,175.20.00046431.230.0003749
0x7C9...Cf6D
0x34...13af
07/04/20265:59:25 AMbuy$17.54$2,172.940.011.230.008074
0x70C...47b0
0xb9...a224
07/04/20265:55:37 AMbuy$0.000142$2,172.570.07811.230.07654
0x41B...8116
0x48...c0e1