WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,164.27
Price
1.23 WETH
TVL
$1.26M
MKT CAP
$70.8M
5m
0%
1h
-0.82%
4h
-0.71%
24h
-4.69%
Share
TXNS
655
Buys
503
Sells
152
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
67.8
Pooled WETH:
$638.69

wstETH/WETH price stats on Base

As of June 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,164.27. wstETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $1,363,111.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,754,240.29. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,264,377.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,264,377.78.

The total transactions of wstETH/WETH is 655 in the last 24 hours, 503 of which are buy transactions, and 152 are sales transactions.

wstETH/WETH pool has a trading volume of $1,363,111.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:51 PM UTC.

The price of converting 1 wstETH to USD is $2,164.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:35:51 PMbuy$0.0002204$2,164.270.061261.230.0610180xb7...0dd5
06/17/202612:34:47 PMbuy$13.98$2,161.440.0081.230.0064680x43...2310
06/17/202612:25:27 PMbuy$31.88$2,164.780.018211.230.014720x93...8677
06/17/202612:24:07 PMbuy$1.71$2,161.430.00098311.230.00079480x89...6d9f
06/17/202612:24:05 PMbuy$3.3$2,161.320.0018921.230.0015290xa8...d19e
06/17/202612:24:03 PMbuy$14.17$2,161.320.008111.230.0065570x4d...a2a5
06/17/202612:20:27 PMbuy$117,908.46$2,169.4667.221.2354.340x89...8425
06/17/202612:15:45 PMbuy$0.0006452$2,180.630.063661.230.0629590x39...eb91
06/17/202612:14:47 PMbuy$0.08187$2,180.750.000046431.230.000037540x36...357b
06/17/202612:07:53 PMbuy$0.09365$2,180.050.000053131.230.000042960xcd...d4f0
06/17/202612:06:01 PMbuy$0.08128$2,180.080.000046111.230.000037280x6d...5698
06/17/202612:03:59 PMbuy$0.1154$2,179.080.000065511.230.000052960xa4...b502
06/17/202612:02:01 PMbuy$0.0001145$2,180.20.07651.230.0752550xde...220d
06/17/202612:01:41 PMbuy$0.0005113$2,180.980.06291.230.0623440xf1...c6ab
06/17/202611:50:03 AMbuy$3.62$2,182.20.0020551.230.0016610x9e...21da
06/17/202611:25:45 AMsell$68.97$2,182.070.039081.230.031610x5f...17a1
06/17/202611:25:45 AMsell$58.53$2,182.070.033171.230.026820x4a...d73c
06/17/202611:25:45 AMsell$101.75$2,182.070.057661.230.046630xa1...90bc
06/17/202611:25:43 AMsell$94.04$2,182.070.053291.230.043090x62...c454
06/17/202611:25:43 AMsell$27.81$2,182.070.015761.230.012740xde...bb10