WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,037.98
Price
1.23 WETH
TVL
$1.47M
MKT CAP
$67.1M
5m
0%
1h
-0.33%
4h
0.14%
24h
-1.07%
Share
TXNS
679
Buys
548
Sells
131
Volume
424K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
129.67
Pooled WETH:
$733.01

wstETH/WETH price stats on Base

As of June 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,037.98. wstETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $423,902.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,102,786.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,471,234.97. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,471,234.97.

The total transactions of wstETH/WETH is 679 in the last 24 hours, 548 of which are buy transactions, and 131 are sales transactions.

wstETH/WETH pool has a trading volume of $423,902.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:03 AM UTC.

The price of converting 1 wstETH to USD is $2,037.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:46:25 AMbuy$0.0005746$2,037.980.063491.230.062819
0xF6B...4bB9
0x43...9a00
06/25/20269:44:27 AMsell$0.0006111$2,037.490.0637121.230.062999
0xe13...1170
0xa8...a922
06/25/20269:41:01 AMbuy$4.26$2,039.070.0025911.230.002093
0x7f9...c4d6
0x1e...c485
06/25/20269:40:37 AMbuy$119.35$2,036.620.072531.230.0586
0xDC0...1418
0x64...c4bd
06/25/20269:40:37 AMbuy$207.78$2,036.620.12621.230.102
0x189...8BE7
0x28...9543
06/25/20269:40:37 AMbuy$29.82$2,036.620.018121.230.01464
0x833...35b9
0x35...bfe6
06/25/20269:40:33 AMbuy$60.44$2,036.620.036731.230.02968
0x0E7...79a2
0x3b...4585
06/25/20269:40:35 AMbuy$54.8$2,036.620.03331.230.0269
0x8Ea...0864
0xa7...6767
06/25/20269:40:31 AMbuy$147.49$2,036.620.089631.230.07242
0x025...A7ae
0xd2...e3d4
06/25/20269:40:31 AMbuy$125.18$2,036.620.076071.230.06146
0x8D5...6a73
0x03...9036
06/25/20269:40:23 AMbuy$44.33$2,036.620.026941.230.02176
0xC0F...7690
0x6b...23ff
06/25/20269:40:15 AMbuy$288.04$2,036.620.1751.230.1414
0xf70...dbEF
0x13...2b40
06/25/20269:40:15 AMbuy$131.54$2,036.620.079941.230.06459
0x8Ea...0864
0x34...490d
06/25/20269:40:15 AMbuy$84.97$2,036.620.051631.230.04172
0x4c9...66Dc
0xc8...455e
06/25/20269:40:13 AMbuy$77.16$2,038.680.046841.230.03784
0x8D5...6a73
0xdd...ff33
06/25/20269:40:05 AMbuy$97.91$2,037.740.059471.230.04804
0x3Be...cAAF
0x7f...b75c
06/25/20269:40:03 AMbuy$54.11$2,037.740.032861.230.02655
0x8D5...6a73
0xe8...53e4
06/25/20269:40:05 AMbuy$213.37$2,037.740.12961.230.1047
0x0E7...79a2
0x7b...ce71
06/25/20269:39:53 AMbuy$0.02645$2,038.170.000016061.230.00001297
0x03B...Fe18
0x85...51c6
06/25/20269:39:43 AMbuy$83.1$2,037.710.050471.230.04078
0x189...8BE7
0x9f...e494