Info about wstETH-WETH pair
- Pooled wstETH:
- 797.75
- Pooled WETH:
- $356.82
wstETH/WETH price stats on Base
As of August 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,967.62. wstETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,164,397.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,803,966.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,220,214.12. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,220,214.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 509 in the last 24 hours, 218 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,164,397.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,967.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:47:53 PM | sell | $0.0001768 | $2,967.62 | 0.077398 | 1.24 | 0.075958 | 0xef...7ee1 | |
| 08/21/2026 | 2:45:31 PM | sell | $23.89 | $2,966.03 | 0.01 | 1.24 | 0.008055 | 0x9d...9f1d | |
| 08/21/2026 | 2:44:19 PM | buy | $12.94 | $2,961.22 | 0.005427 | 1.24 | 0.00437 | 0x25...d5b7 | |
| 08/21/2026 | 2:38:31 PM | buy | $23.83 | $2,960.29 | 0.01 | 1.24 | 0.008051 | 0x54...7e12 | |
| 08/21/2026 | 2:38:17 PM | buy | $0.0001717 | $2,962.95 | 0.0772 | 1.24 | 0.075797 | 0x21...8c13 | |
| 08/21/2026 | 2:27:13 PM | buy | $38.15 | $2,961.44 | 0.016 | 1.24 | 0.01288 | 0x71...5be5 | |
| 08/21/2026 | 2:17:59 PM | buy | $4.26 | $2,953.04 | 0.001795 | 1.24 | 0.001445 | 0x40...c5a4 | |
| 08/21/2026 | 2:17:53 PM | sell | $11.89 | $2,954.34 | 0.004999 | 1.24 | 0.004025 | 0x2e...3ccc | |
| 08/21/2026 | 2:17:45 PM | sell | $15.68 | $2,955.42 | 0.006589 | 1.24 | 0.005306 | 0xd4...f9f5 | |
| 08/21/2026 | 2:16:29 PM | buy | $11.9 | $2,957.12 | 0.005 | 1.24 | 0.004025 | 0xb2...78bc | |
| 08/21/2026 | 2:16:25 PM | sell | $7.39 | $2,957.95 | 0.003104 | 1.24 | 0.0025 | 0xbb...f1a5 | |
| 08/21/2026 | 2:14:37 PM | sell | $0.0002788 | $2,955.05 | 0.061171 | 1.24 | 0.079437 | 0x2d...1c09 | |
| 08/21/2026 | 2:02:33 PM | buy | $3.67 | $2,956.34 | 0.001545 | 1.24 | 0.001244 | 0x70...f667 | |
| 08/21/2026 | 1:56:57 PM | buy | $0.6219 | $2,967.16 | 0.0002603 | 1.24 | 0.0002096 | 0x44...a937 | |
| 08/21/2026 | 1:55:17 PM | sell | $13.4 | $2,964.22 | 0.005615 | 1.24 | 0.004522 | 0xf4...f63c | |
| 08/21/2026 | 1:54:17 PM | buy | $0.04145 | $2,970.6 | 0.00001733 | 1.24 | 0.00001395 | 0x77...4d3d | |
| 08/21/2026 | 1:53:51 PM | buy | $0.01311 | $2,975.85 | 0.055474 | 1.24 | 0.054408 | 0x46...e977 | |
| 08/21/2026 | 1:47:09 PM | sell | $4.75 | $2,974.29 | 0.001986 | 1.24 | 0.0016 | 0x0b...3b8c | |
| 08/21/2026 | 1:46:55 PM | sell | $32.22 | $2,972.69 | 0.01346 | 1.24 | 0.01084 | 0x46...bbd8 | |
| 08/21/2026 | 1:45:17 PM | sell | $0.3753 | $2,975.88 | 0.0001566 | 1.24 | 0.0001261 | 0xa0...d7e2 |