WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,600.7
Price
1.24 WETH
TVL
$37,659.89
MKT CAP
$63.1M
5m
0%
1h
-0.38%
4h
1.31%
24h
1.94%
Share
TXNS
276
Buys
186
Sells
90
Volume
316
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6494
Pooled WETH:
$17.27

wstETH/WETH price stats on Base

As of November 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,600.7. wstETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $315.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,068,685.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $37,659.89. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $37,659.89.

The total transactions of wstETH/WETH is 276 in the last 24 hours, 186 of which are buy transactions, and 90 are sales transactions.

wstETH/WETH pool has a trading volume of $315.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.

The price of converting 1 wstETH to USD is $2,600.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:58:29 PMbuy$0.00007913$2,600.70.07381.240.073042
0xda2...6CFD
0x5e...be71
11/11/20266:58:17 PMsell$0.0002729$2,601.120.061311.240.061049
0xf96...e09a
0x57...12dc
11/11/20266:49:30 PMsell$0.00006677$2,605.180.07321.240.072563
0x2C2...DAee
0x63...13f9
11/11/20266:44:26 PMsell$0.00005216$2,605.340.0724991.240.072002
0x288...07aE
0xeb...7c68
11/11/20266:28:00 PMbuy$0.0007032$2,606.350.063371.240.062698
0xCb6...3D0A
0x1e...3991
11/11/20266:16:31 PMbuy$0.0005739$2,606.420.062751.240.062201
0xB78...090d
0xe3...409d
11/11/20266:04:47 PMbuy$0.0004659$2,609.280.062231.240.061785
0xa31...6785
0x24...3224
11/11/20265:58:48 PMbuy$0.0004766$2,610.750.062281.240.061825
0x4Ce...2415
0xaa...bf16
11/11/20265:54:47 PMbuy$0.0001505$2,612.090.07721.240.075765
0x347...5E3e
0x2f...3ade
11/11/20265:42:36 PMsell$0.0006253$2,611.520.0629891.240.062394
0x207...7289
0x5d...6e2c
11/11/20265:40:50 PMbuy$0.00006687$2,609.880.07321.240.072562
0x3ed...313c
0xb1...03f2
11/11/20265:38:47 PMsell$0.0001529$2,608.490.0773221.240.075864
0xA53...4cda
0xb0...8dfb
11/11/20265:37:00 PMsell$0.0003443$2,607.240.0616491.240.06132
0x8F8...885D
0x84...111d
11/11/20265:32:47 PMbuy$0.0005909$2,608.110.062831.240.062266
0x93A...3702
0xeb...4efa
11/11/20265:31:25 PMbuy$0.0005019$2,612.240.06241.240.061921
0x40C...a96b
0xa9...71db
11/11/20265:30:55 PMsell$0.0004098$2,611.350.0619591.240.061569
0xABb...C6D7
0xbf...416e
11/11/20265:28:02 PMbuy$0.0002927$2,611.950.06141.240.06112
0x656...0C23
0xc9...1934
11/11/20265:27:50 PMbuy$0.0004558$2,611.460.062181.240.061745
0x69a...9390
0xce...f1f9
11/11/20265:25:51 PMsell$6.58$2,612.320.0031451.240.002518
0x4b5...Bf32
0x26...c83e
11/11/20265:23:22 PMbuy$0.0001699$2,621.010.07811.240.076485
0x3a0...eedF
0x13...8a53