WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,355.44
Price
1.24 WETH
TVL
$3.15M
MKT CAP
$105.9M
5m
0.07%
1h
-0.18%
4h
-0.15%
24h
0.44%
Share
TXNS
601
Buys
269
Sells
332
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
848.86
Pooled WETH:
$111.95

wstETH/WETH price stats on Base

As of October 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,355.44. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $3,269,021.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $105,863,192.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,150,103.68. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,150,103.68.

The total transactions of wstETH/WETH is 601 in the last 24 hours, 269 of which are buy transactions, and 332 are sales transactions.

wstETH/WETH pool has a trading volume of $3,269,021.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:24 PM UTC.

The price of converting 1 wstETH to USD is $3,355.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:23:25 PMbuy$40.43$3,355.440.0151.240.01204
0x54d...6bb5
0x24...c501
10/01/20269:17:07 PMsell$120.63$3,353.080.044771.240.03597
0x000...8Da6
0x19...a3d7
10/01/20269:09:15 PMbuy$0.5365$3,357.060.00019891.240.0001598
0x9D7...d986
0xf7...87d7
10/01/20269:04:45 PMsell$0.001039$3,356.050.0638551.240.063098
0xad5...5316
0x49...1d9c
10/01/20269:00:01 PMsell$44.75$3,357.50.016581.240.01332
0x3af...67CF
0xc2...67f6
10/01/20268:55:55 PMbuy$0.0003751$3,359.380.061391.240.061116
0x876...d9e2
0x00...a662
10/01/20268:49:43 PMbuy$0.0001483$3,357.290.07551.240.074418
0x50e...123c
0xe8...c97a
10/01/20268:49:03 PMsell$0.5592$3,355.670.00020741.240.0001666
0x426...F3d5
0xd1...b6cc
10/01/20268:34:51 PMbuy$9.9$3,360.940.0036681.240.002946
0x127...697C
0x48...c269
10/01/20268:32:27 PMbuy$2$3,361.450.00074211.240.0005962
0x139...1664
0x90...2691
10/01/20268:14:35 PMbuy$78.12$3,360.990.028931.240.02324
0x87a...AE0C
0x73...bd40
10/01/20268:11:47 PMbuy$809.69$3,359.030.31.240.241
0x728...F500
0x64...6583
10/01/20268:11:29 PMbuy$0.0002024$3,360.830.07751.240.076024
0x729...1488
0x0b...628d
10/01/20268:10:45 PMbuy$0.0002213$3,360.230.07821.240.076587
0xAE4...265A
0x78...4043
10/01/20268:09:05 PMbuy$19.69$3,363.720.0072891.240.005855
0x1cd...5baf
0x7a...0adf
10/01/20268:07:11 PMbuy$18,928.26$3,366.0371.245.62
0x852...FA50
0xe7...5e5e
10/01/20267:57:27 PMsell$26.98$3,357.830.011.240.008035
0x266...14d1
0x3f...b255
10/01/20267:56:27 PMbuy$0.0002157$3,356.590.0781.240.076426
0xEF0...cb55
0x76...e714
10/01/20267:55:43 PMsell$1.5$3,354.580.00055711.240.0004476
0xAF2...3812
0xc6...02b4
10/01/20267:51:19 PMsell$0.0001836$3,360.710.0768021.240.075465
0x1e3...C2bc
0x29...247e