- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 345.11
- Pooled WETH:
- $530.25
wstETH/WETH price stats on Base
As of February 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,464.33. wstETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $2,149,408.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,271,400.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,916,010.24. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,916,010.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 668 in the last 24 hours, 393 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,149,408.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,464.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:37:31 PM | buy | $5.97 | $2,464.33 | 0.002973 | 1.22 | 0.002424 | 0x40...affa | |
| 02/15/2026 | 1:31:07 PM | buy | $362.15 | $2,462.16 | 0.1803 | 1.22 | 0.147 | 0xb7...4efd | |
| 02/15/2026 | 1:31:07 PM | sell | $8.22 | $2,461.72 | 0.004096 | 1.22 | 0.003341 | 0xf6...f37c | |
| 02/15/2026 | 1:30:05 PM | buy | $411.08 | $2,464.47 | 0.2045 | 1.22 | 0.1668 | 0xd1...a875 | |
| 02/15/2026 | 1:29:47 PM | buy | $541.26 | $2,472.65 | 0.2684 | 1.22 | 0.2188 | 0x09...d92b | |
| 02/15/2026 | 1:27:33 PM | buy | $135.31 | $2,476.74 | 0.067 | 1.22 | 0.05463 | 0x17...2674 | |
| 02/15/2026 | 1:24:31 PM | sell | $1.99 | $2,478.93 | 0.000988 | 1.22 | 0.0008057 | 0x59...bb59 | |
| 02/15/2026 | 1:24:25 PM | buy | $140.32 | $2,479.56 | 0.0694 | 1.22 | 0.05659 | 0x1d...b786 | |
| 02/15/2026 | 1:23:41 PM | buy | $1.99 | $2,477.74 | 0.0009883 | 1.22 | 0.0008059 | 0xfb...be92 | |
| 02/15/2026 | 1:20:29 PM | buy | $0.007889 | $2,473.42 | 0.053911 | 1.22 | 0.053189 | 0xcc...ce39 | |
| 02/15/2026 | 1:20:19 PM | buy | $8 | $2,474.52 | 0.003966 | 1.22 | 0.003233 | 0xf3...e425 | |
| 02/15/2026 | 1:20:19 PM | buy | $1.6 | $2,474.52 | 0.0007932 | 1.22 | 0.0006467 | 0xf3...e425 | |
| 02/15/2026 | 1:20:19 PM | buy | $1.6 | $2,474.52 | 0.0007932 | 1.22 | 0.0006467 | 0xf3...e425 | |
| 02/15/2026 | 1:16:29 PM | buy | $78.14 | $2,477.1 | 0.03868 | 1.22 | 0.03154 | 0x19...daff | |
| 02/15/2026 | 1:16:27 PM | buy | $10.09 | $2,476.55 | 0.005 | 1.22 | 0.004077 | 0xd0...25ea | |
| 02/15/2026 | 1:15:05 PM | buy | $246.19 | $2,477 | 0.1218 | 1.22 | 0.09939 | 0xd6...70d0 | |
| 02/15/2026 | 1:11:29 PM | buy | $54.67 | $2,477.25 | 0.02706 | 1.22 | 0.02207 | 0x54...015d | |
| 02/15/2026 | 1:08:47 PM | buy | $92.25 | $2,481.49 | 0.04559 | 1.22 | 0.03717 | 0x25...b1f8 | |
| 02/15/2026 | 1:07:25 PM | buy | $145.88 | $2,481.46 | 0.07209 | 1.22 | 0.05878 | 0x16...0f78 | |
| 02/15/2026 | 1:02:29 PM | buy | $488.89 | $2,469.86 | 0.2427 | 1.22 | 0.1979 | 0x0f...417a |