WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,038.83
Price
1.24 WETH
TVL
$3.54M
MKT CAP
$91.6M
5m
-0.58%
1h
-0.34%
4h
-0.90%
24h
-1.88%
Share
TXNS
537
Buys
229
Sells
308
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
533.06
Pooled WETH:
$784.27

wstETH/WETH price stats on Base

As of August 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,038.83. wstETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $5,695,247.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,594,377.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,537,832.15. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,537,832.15.

The total transactions of wstETH/WETH is 537 in the last 24 hours, 229 of which are buy transactions, and 308 are sales transactions.

wstETH/WETH pool has a trading volume of $5,695,247.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:38 AM UTC.

The price of converting 1 wstETH to USD is $3,038.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:36:53 AMbuy$36.68$3,038.830.0151.240.01207
0xFB2...7148
0xf0...9e2d
08/26/20269:32:29 AMsell$40,481.35$3,056.6216.451.2413.24
0x07e...eD0C
0x04...8394
08/26/20269:28:25 AMsell$102.97$3,056.620.041851.240.03368
0x450...2e22
0x13...224e
08/26/20269:28:11 AMsell$44.74$3,038.30.018291.240.01472
0x4b5...2226
0x25...a309
08/26/20269:19:25 AMsell$16.77$3,038.750.0068561.240.005519
0xB77...81f4
0x28...e04c
08/26/20269:16:17 AMsell$14.65$3,0660.0059381.240.00478
0xB77...81f4
0xfb...64bb
08/26/20269:15:13 AMsell$98.58$3,0660.039941.240.03215
0xeeE...5D8A
0xd6...41fd
08/26/20269:14:27 AMbuy$98.6$3,066.610.039951.240.03215
0xeeE...5D8A
0xbb...05a0
08/26/20269:13:39 AMsell$98.19$3,052.190.039971.240.03217
0xeeE...5D8A
0xb0...1359
08/26/20269:13:23 AMbuy$98.66$3,066.550.039971.240.03217
0xeeE...5D8A
0x73...4f60
08/26/20269:13:19 AMbuy$31.58$3,066.550.01281.240.0103
0xB77...81f4
0x91...788c
08/26/20269:05:05 AMsell$59.73$3,047.620.024351.240.0196
0x265...0a34
0x47...5d27
08/26/20269:02:35 AMsell$10.54$3,065.990.0042721.240.003438
0xd8D...3261
0x27...bad4
08/26/20269:00:09 AMsell$9.19$3,065.990.0037271.240.003
0xd8D...3261
0x55...a5bb
08/26/20268:59:45 AMsell$27.32$3,047.620.011131.240.008965
0xBee...CCCC
0xf8...f712
08/26/20268:59:31 AMsell$88.58$3,047.630.036111.240.02906
0x3bB...0D07
0x15...d0a5
08/26/20268:45:43 AMsell$54.18$3,049.30.022071.240.01776
0xf72...6beF
0xbf...de2b
08/26/20268:25:05 AMsell$48.04$3,049.270.019571.240.01575
0x3df...68E2
0xa6...c5ed
08/26/20268:18:27 AMsell$172.6$3,059.030.07011.240.05642
0x754...C024
0xe4...010f
08/26/20268:09:35 AMsell$49.35$3,066.350.019991.240.01609
0xeC7...981E
0xa0...105d