WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,555.65
Price
1.23 WETH
TVL
$1.74M
MKT CAP
$81.3M
5m
0%
1h
-0.19%
4h
-0.18%
24h
-2.10%
Share
TXNS
427
Buys
236
Sells
191
Volume
687K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
451.92
Pooled WETH:
$283.28

wstETH/WETH price stats on Base

As of May 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,555.65. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $686,879.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,301,017.95. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,741,054.02. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,741,054.02.

The total transactions of wstETH/WETH is 427 in the last 24 hours, 236 of which are buy transactions, and 191 are sales transactions.

wstETH/WETH pool has a trading volume of $686,879.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:43 PM UTC.

The price of converting 1 wstETH to USD is $2,555.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:20:25 PMsell$0.0001759$2,555.650.0785041.230.076884
0x137...6b4f
0x21...076d
05/26/20269:55:07 PMsell$91.44$2,558.960.044141.230.03573
0x04d...6D56
0xf8...2f3e
05/26/20269:51:25 PMbuy$129.59$2,562.480.062481.230.05057
0x04b...165a
0x66...3ee5
05/26/20269:45:47 PMsell$0.001742$2,563.440.0683981.230.066798
0x116...8aD5
0xc7...5e89
05/26/20269:36:09 PMbuy$0.00002279$2,560.520.07111.230.088903
0x1c7...Ee59
0x03...3028
05/26/20269:12:17 PMsell$150.47$2,559.570.072611.230.05878
0xf42...acEc
0x19...9ed8
05/26/20269:12:17 PMsell$96.75$2,559.570.046691.230.0378
0x919...15aC
0x92...4bff
05/26/20268:52:17 PMbuy$0.0002365$2,563.760.061141.230.079227
0xd14...8f00
0x79...7fa7
05/26/20268:48:53 PMbuy$379.86$2,564.090.1831.230.1481
0x0c8...72f9
0x85...72dc
05/26/20268:29:09 PMbuy$3,007.32$2,565.791.441.231.17
0x3eb...78E0
0x0c...1731
05/26/20268:23:45 PMbuy$0.0001409$2,561.170.07681.230.075503
0x45a...d554
0x61...3c87
05/26/20268:18:23 PMbuy$0.001115$2,561.060.065381.230.064354
0xF1F...6A19
0x36...4ae3
05/26/20267:33:27 PMsell$0.0008404$2,557.640.0640591.230.063286
0x200...B04c
0xea...c308
05/26/20267:28:35 PMbuy$0.00009515$2,555.710.07461.230.073723
0x793...5820
0x54...51ce
05/26/20267:13:53 PMbuy$2,066.71$2,553.4211.230.8093
0x73E...42Ca
0x51...5779
05/26/20267:06:41 PMsell$15,310.52$2,551.737.411.236
0x901...5Cb7
0xd9...bcd0
05/26/20267:03:25 PMsell$0.0006815$2,551.830.0632991.230.06267
0xEfD...73ab
0xab...7a65
05/26/20266:59:43 PMsell$9.63$2,551.840.0046651.230.003776
0x83d...C566
0xd0...3ca8
05/26/20266:56:55 PMbuy$0.0003205$2,555.270.061551.230.061254
0xec6...216f
0x85...eaec
05/26/20266:56:47 PMsell$0.000664$2,555.110.063211.230.062598
0x127...2B15
0x58...8cea