WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,971.11
Price
1.24 WETH
TVL
$4.75M
MKT CAP
$72.5M
5m
0.12%
1h
0.02%
4h
0.06%
24h
-1.58%
Share
TXNS
518
Buys
413
Sells
105
Volume
226K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
538.31
Pooled WETH:
$1,321.4

wstETH/WETH price stats on Base

As of October 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,971.11. wstETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $225,658.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,468,791.44. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,749,923.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,749,923.04.

The total transactions of wstETH/WETH is 518 in the last 24 hours, 413 of which are buy transactions, and 105 are sales transactions.

wstETH/WETH pool has a trading volume of $225,658.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:18 PM UTC.

The price of converting 1 wstETH to USD is $2,971.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:17:33 PMsell$22.93$2,971.110.009621.240.007719
0x472...426d
0x07...4fcd
10/20/202612:15:39 PMbuy$20.33$2,969.860.0085341.240.006847
0xB77...1Cc2
0xb2...258e
10/20/202612:14:33 PMsell$11.86$2,967.450.0049841.240.004
0x472...426d
0xa4...7ca4
10/20/202612:14:11 PMbuy$20.32$2,968.840.0085321.240.006845
0xB77...1Cc2
0x4f...8db1
10/20/202612:12:13 PMbuy$0.7945$2,967.440.00033371.240.0002677
0x45D...8012
0x3b...eadd
10/20/202612:08:41 PMbuy$54.45$2,968.890.022861.240.01834
0x2b5...D810
0x9c...4e5d
10/20/202612:06:51 PMbuy$38.69$2,971.360.016221.240.01302
0xef4...E0ef
0x32...c117
10/20/202612:06:45 PMbuy$40.01$2,971.280.016781.240.01346
0x46C...ED29
0x88...f074
10/20/202612:06:33 PMbuy$5.07$2,971.610.0021281.240.001707
0xC0F...cd66
0xc9...087d
10/20/202611:59:29 AMbuy$0.02601$2,968.660.000010921.240.058761
0xAA6...4647
0xbd...19d0
10/20/202611:55:21 AMbuy$0.0009998$2,968.40.0641981.240.063368
0x4b5...2226
0x14...98ce
10/20/202611:50:51 AMsell$21.41$2,968.010.0089921.240.007216
0x8Aa...95Df
0x1a...4696
10/20/202611:45:47 AMbuy$21.44$2,969.40.0091.240.00722
0x8Aa...95Df
0x1a...c987
10/20/202611:45:45 AMbuy$199.97$2,969.470.083931.240.06734
0xD0d...5BeA
0x92...63b9
10/20/202611:45:33 AMbuy$30.98$2,970.270.0131.240.01043
0x131...3Cf9
0xef...73ea
10/20/202611:43:39 AMbuy$34.75$2,973.850.014561.240.01168
0x09f...8777
0x5d...9c98
10/20/202611:42:31 AMsell$1,480.87$2,972.850.62071.240.4981
0xC0f...8087
0x64...deaf
10/20/202611:41:21 AMsell$9.52$2,975.660.0039871.240.003199
0x956...0940
0x66...b3f9
10/20/202611:38:25 AMsell$7.42$2,970.860.0031151.240.0025
0x956...0940
0xb0...a5cc
10/20/202611:37:49 AMbuy$199.93$2,968.670.083941.240.06734
0xD0d...5BeA
0x10...6e3f