WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,080.24
Price
1.23 WETH
TVL
$1.65M
MKT CAP
$67.8M
5m
0%
1h
-0.14%
4h
-0.05%
24h
1.11%
Share
TXNS
285
Buys
201
Sells
84
Volume
648K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
365.49
Pooled WETH:
$529.85

wstETH/WETH price stats on Base

As of June 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,080.24. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $647,659.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,831,326.86. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,651,655.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,651,655.11.

The total transactions of wstETH/WETH is 285 in the last 24 hours, 201 of which are buy transactions, and 84 are sales transactions.

wstETH/WETH pool has a trading volume of $647,659.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:19 AM UTC.

The price of converting 1 wstETH to USD is $2,080.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:13:33 AMsell$0.0009779$2,080.240.0658131.230.064701
0x2e8...4A6B
0x77...e894
06/14/20263:05:47 AMbuy$0.1678$2,080.510.00009981.230.00008069
0x48d...ac9a
0xbf...820d
06/14/20262:47:25 AMbuy$0.0007704$2,071.440.06461.230.063719
0xF6B...4bB9
0x46...c2f2
06/14/20262:44:55 AMbuy$0.0004187$2,079.730.062491.230.062013
0x16c...c307
0x03...4c3c
06/14/20262:40:23 AMbuy$0.555$2,080.280.00032991.230.0002667
0x03B...Fe18
0xcf...a14c
06/14/20262:40:09 AMbuy$4.61$2,080.920.002741.230.002215
0xBe0...06e2
0x22...9252
06/14/20262:35:13 AMsell$48.26$2,080.830.028681.230.02319
0xCe3...751B
0x09...c634
06/14/20262:31:57 AMbuy$0.004206$2,081.120.0524991.230.052021
0xAa7...7B4C
0xb3...4ef7
06/14/20262:29:31 AMbuy$0.003468$2,081.040.0520611.230.051666
0xAa7...7B4C
0x2c...e0e6
06/14/20262:25:31 AMbuy$13.46$2,081.980.0081.230.006468
0xC6e...5FD5
0xfa...3d00
06/14/20262:19:41 AMbuy$0.0001566$2,083.820.07931.230.077519
0xc49...02D9
0xf7...0af2
06/14/20262:18:29 AMbuy$8.42$2,083.70.0051.230.004042
0x5Bd...d4E9
0x25...8358
06/14/20262:12:27 AMsell$19.6$2,083.250.011631.230.00941
0xffD...41EB
0x84...7f3a
06/14/20262:11:47 AMbuy$19.59$2,082.560.011641.230.009411
0xffD...41EB
0x7d...84db
06/14/20262:06:07 AMbuy$0.1663$2,082.460.000098771.230.00007986
0x48d...ac9a
0x84...5060
06/14/20261:45:35 AMbuy$0.0002307$2,083.220.061371.230.061107
0x007...c08a
0x0d...43a8
06/14/20261:42:43 AMbuy$18.87$2,084.040.01121.230.009055
0xA60...7cc4
0x41...8e35
06/14/20261:32:01 AMbuy$1.01$2,084.10.0006021.230.0004867
0x03B...Fe18
0x28...f45f
06/14/20261:26:45 AMbuy$4.05$2,086.350.0024061.230.001945
0x344...7150
0xb9...82af
06/14/20261:24:53 AMbuy$10.12$2,086.390.0061.230.004851
0xDC5...D667
0xc3...35bd