WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,122.48
Price
1.24 WETH
TVL
$3.68M
MKT CAP
$75.9M
5m
0.05%
1h
0.22%
4h
0.30%
24h
-0.13%
Share
TXNS
978
Buys
516
Sells
462
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
426.92
Pooled WETH:
$938.35

wstETH/WETH price stats on Base

As of October 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,122.48. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $1,724,109.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,875,006.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,684,121.86. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,684,121.86.

The total transactions of wstETH/WETH is 978 in the last 24 hours, 516 of which are buy transactions, and 462 are sales transactions.

wstETH/WETH pool has a trading volume of $1,724,109.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:54 PM UTC.

The price of converting 1 wstETH to USD is $3,122.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:54:51 PMbuy$771.28$3,122.480.30781.240.247
0x539...7346
0x37...b836
10/11/20262:51:37 PMsell$60.94$3,122.190.024321.240.01952
0x6b6...f0B4
0x40...db9c
10/11/20262:49:13 PMsell$123.18$3,120.960.049181.240.03946
0x973...ad8d
0x0e...93e0
10/11/20262:47:23 PMbuy$754.83$3,121.210.30131.240.2418
0x71a...D24A
0x48...6b74
10/11/20262:47:23 PMbuy$199.86$3,121.210.07981.240.06403
0xD0d...5BeA
0x8d...2010
10/11/20262:44:27 PMbuy$109.48$3,121.330.043711.240.03507
0xD0d...5BeA
0x3a...8b3f
10/11/20262:43:15 PMsell$17.19$3,120.870.0068661.240.005511
0x096...31De
0xff...454a
10/11/20262:43:09 PMsell$0.001797$3,120.870.0671781.240.06576
0xa82...8F6d
0x83...3db2
10/11/20262:41:55 PMbuy$199.93$3,121.710.079811.240.06404
0xD0d...5BeA
0x6d...07aa
10/11/20262:40:51 PMsell$19.09$3,120.460.0076251.240.00612
0x096...31De
0xe0...f326
10/11/20262:39:33 PMsell$61.29$3,120.620.024471.240.01964
0x6b6...f0B4
0x1e...6ecc
10/11/20262:34:43 PMsell$12,243.31$3,121.174.881.243.92
0xf8E...8202
0x7d...cfca
10/11/20262:31:37 PMsell$1.89$3,119.90.00075621.240.0006069
0xa0c...6cf8
0x3f...01a4
10/11/20262:31:27 PMsell$6,239.97$3,119.982.491.242
0xf8E...8202
0x28...85c3
10/11/20262:30:07 PMsell$50.06$3,118.310.021.240.01605
0x169...8DC4
0x5a...fdbe
10/11/20262:30:03 PMsell$52.81$3,118.50.02111.240.01693
0x1d9...dE60
0x95...15c1
10/11/20262:30:01 PMsell$56.62$3,118.640.022621.240.01815
0xA46...8752
0x8e...a91b
10/11/20262:29:57 PMsell$51.17$3,116.920.020451.240.01641
0x29c...CDF9
0xfd...41c9
10/11/20262:29:57 PMsell$22$3,116.920.0087981.240.007061
0x29c...CDF9
0x7a...4f5f
10/11/20262:29:49 PMsell$70.16$3,116.920.028041.240.0225
0xE5E...9959
0x4a...8a27