WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,896.43
Price
1.24 WETH
TVL
$50,522.96
MKT CAP
$70.6M
5m
0.14%
1h
-0.14%
4h
-0.70%
24h
-1.51%
Share
TXNS
375
Buys
182
Sells
193
Volume
11K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.51
Pooled WETH:
$19.86

wstETH/WETH price stats on Base

As of October 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,896.43. wstETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,088.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,605,148.69. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $50,522.97. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $50,522.97.

The total transactions of wstETH/WETH is 375 in the last 24 hours, 182 of which are buy transactions, and 193 are sales transactions.

wstETH/WETH pool has a trading volume of $11,088.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:53 AM UTC.

The price of converting 1 wstETH to USD is $2,896.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:51:51 AMsell$27.89$2,896.430.0121.240.009629
0x323...1737
0x02...a347
10/26/202612:48:27 AMbuy$27.83$2,892.30.0121.240.009624
0x323...1737
0x38...a7da
10/26/202612:33:01 AMsell$11.11$2,908.560.0047641.240.003822
0x177...5339
0x66...9940
10/26/202612:29:55 AMsell$14.53$2,906.370.0062331.240.005
0x177...5339
0xbf...9b46
10/26/202612:27:25 AMbuy$25.64$2,907.110.0111.240.008822
0x177...5339
0xdd...4374
10/26/202612:27:13 AMsell$9.34$2,905.070.0040111.240.003218
0xFac...5a9a
0x52...3b64
10/26/202612:25:15 AMsell$11.6$2,901.960.0049861.240.004
0xFac...5a9a
0x43...cf02
10/26/202612:25:05 AMsell$0.0006868$2,899.650.0629521.240.062368
0x7B6...05d2
0x45...0d32
10/26/202612:20:23 AMbuy$20.95$2,903.260.0091.240.007218
0xFac...5a9a
0xc7...6e1e
10/26/202612:16:03 AMbuy$16.29$2,903.110.0071.240.005614
0xC5B...3E73
0x11...f7f7
10/26/202612:14:21 AMbuy$0.0001701$2,905.440.07731.240.075854
0x1FF...1a83
0x01...9c18
10/26/202612:08:27 AMsell$32.55$2,901.490.013981.240.01122
0xcBA...ac96
0xdb...0975
10/26/202612:07:31 AMsell$3.52$2,898.30.0015151.240.001215
0x501...4d4C
0xf4...13cf
10/26/202612:07:19 AMsell$3.17$2,899.760.0013661.240.001096
0x1cd...5baf
0xbd...4853
10/26/202612:06:43 AMsell$11.62$2,901.660.0049931.240.004005
0xB57...2669
0x46...399f
10/26/202612:02:57 AMsell$15.81$2,898.110.0068041.240.005457
0xe07...520e
0xd7...ebef
10/26/202612:01:09 AMbuy$32.59$2,902.810.0141.240.01122
0xcBA...ac96
0xb0...6b29
10/26/202612:00:45 AMbuy$11.64$2,902.840.0051.240.00401
0xB57...2669
0x4a...e021
10/26/202612:00:09 AMbuy$15.82$2,901.430.00681.240.005453
0xe07...520e
0x49...cab3
10/26/202612:00:11 AMbuy$9.3$2,901.450.0041.240.003208
0x608...2781
0x30...bfe8