- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 484.96
- Pooled WETH:
- $541.96
wstETH/WETH price stats on Base
As of February 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,395.37. wstETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $827,091.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,808,953.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,220,719.06. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,220,719.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 591 in the last 24 hours, 351 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $827,091.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,395.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:52:39 PM | buy | $52.92 | $2,395.37 | 0.02708 | 1.22 | 0.02209 | 0xb0...a51e | |
| 02/12/2026 | 3:50:37 PM | buy | $51.12 | $2,397.47 | 0.02614 | 1.22 | 0.02132 | 0x60...7d1a | |
| 02/12/2026 | 3:50:33 PM | buy | $50.95 | $2,399.16 | 0.02603 | 1.22 | 0.02123 | 0xdd...2d66 | |
| 02/12/2026 | 3:49:25 PM | buy | $50.36 | $2,396.97 | 0.02575 | 1.22 | 0.02101 | 0x7b...4623 | |
| 02/12/2026 | 3:49:09 PM | buy | $51.61 | $2,394.41 | 0.02642 | 1.22 | 0.02155 | 0x89...8197 | |
| 02/12/2026 | 3:48:25 PM | buy | $52.71 | $2,399.07 | 0.02693 | 1.22 | 0.02197 | 0x1d...4ad5 | |
| 02/12/2026 | 3:48:17 PM | buy | $51.94 | $2,397.24 | 0.02656 | 1.22 | 0.02166 | 0xbf...e459 | |
| 02/12/2026 | 3:46:43 PM | buy | $0.009734 | $2,398.15 | 0.054976 | 1.22 | 0.054059 | 0x36...37ee | |
| 02/12/2026 | 3:44:23 PM | buy | $52.68 | $2,399.16 | 0.02691 | 1.22 | 0.02195 | 0xff...e4cf | |
| 02/12/2026 | 3:43:41 PM | buy | $693.9 | $2,397.22 | 0.3548 | 1.22 | 0.2894 | 0x4e...ef43 | |
| 02/12/2026 | 3:42:39 PM | buy | $48.41 | $2,394.06 | 0.02478 | 1.22 | 0.02022 | 0x99...3bf3 | |
| 02/12/2026 | 3:42:25 PM | buy | $19.34 | $2,392.01 | 0.009915 | 1.22 | 0.008088 | 0x3f...a9d9 | |
| 02/12/2026 | 3:41:59 PM | buy | $26.53 | $2,393.28 | 0.01359 | 1.22 | 0.01108 | 0x6b...7380 | |
| 02/12/2026 | 3:41:09 PM | sell | $0.02258 | $2,394.2 | 0.00001156 | 1.22 | 0.059434 | 0x39...39b3 | |
| 02/12/2026 | 3:35:23 PM | buy | $6.42 | $2,407.92 | 0.003271 | 1.22 | 0.002669 | 0x35...a06f | |
| 02/12/2026 | 3:33:43 PM | buy | $525.56 | $2,410.92 | 0.2672 | 1.22 | 0.2179 | 0x83...b428 | |
| 02/12/2026 | 3:33:05 PM | buy | $4.54 | $2,409.59 | 0.002311 | 1.22 | 0.001885 | 0x34...3feb | |
| 02/12/2026 | 3:33:01 PM | buy | $59.04 | $2,412.64 | 0.03 | 1.22 | 0.02447 | 0xda...37a1 | |
| 02/12/2026 | 3:32:35 PM | buy | $15.63 | $2,416.87 | 0.007932 | 1.22 | 0.00647 | 0xf5...7d9a | |
| 02/12/2026 | 3:32:01 PM | buy | $12.6 | $2,420.4 | 0.006381 | 1.22 | 0.005205 | 0x55...6453 |