WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,327.97
Price
1.24 WETH
TVL
$1.39M
MKT CAP
$71.8M
5m
-0.18%
1h
-0.48%
4h
-3.52%
24h
-3.32%
Share
TXNS
859
Buys
577
Sells
282
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
242.39
Pooled WETH:
$437.42

wstETH/WETH price stats on Base

As of July 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,327.97. wstETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $1,256,490.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,768,676.15. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,385,253.71. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,385,253.71.

The total transactions of wstETH/WETH is 859 in the last 24 hours, 577 of which are buy transactions, and 282 are sales transactions.

wstETH/WETH pool has a trading volume of $1,256,490.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:52 AM UTC.

The price of converting 1 wstETH to USD is $2,327.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:52:09 AMbuy$80.59$2,327.970.042941.240.03461
0x4c9...66Dc
0x00...87b9
07/28/202612:52:09 AMbuy$17.12$2,327.970.0091221.240.007354
0x91a...1A48
0xb1...a230
07/28/202612:52:09 AMbuy$85.57$2,327.970.045591.240.03675
0xDC0...1418
0x79...099a
07/28/202612:52:09 AMbuy$78.07$2,327.970.04161.240.03353
0x189...8BE7
0x2d...f784
07/28/202612:49:21 AMbuy$302.23$2,329.410.16091.240.1297
0xb35...35fb
0x3e...7452
07/28/202612:47:07 AMbuy$6.07$2,335.270.0032261.240.002601
0x18b...a5a9
0xb5...0382
07/28/202612:46:17 AMbuy$45.51$2,332.260.02421.240.01951
0xb00...5c31
0x89...1853
07/28/202612:45:59 AMbuy$200.03$2,332.510.10631.240.08576
0xD0d...5BeA
0x83...92aa
07/28/202612:45:05 AMbuy$16.94$2,335.360.0091.240.007255
0x527...9367
0x46...6b2b
07/28/202612:45:01 AMbuy$17.77$2,335.430.0094381.240.007609
0x745...0f7C
0x6d...9fef
07/28/202612:44:37 AMbuy$6.77$2,336.340.0035941.240.002897
0xC34...EA42
0x1f...ef7b
07/28/202612:38:43 AMsell$11.31$2,336.50.0060051.240.004842
0x42F...be3B
0x93...eab3
07/28/202612:38:15 AMbuy$52.23$2,337.580.027711.240.02234
0x45D...8012
0x36...c0f1
07/28/202612:38:11 AMbuy$421.59$2,337.460.22371.240.1803
0x94C...2E95
0x1e...97a0
07/28/202612:37:45 AMbuy$172.81$2,336.140.091751.240.07397
0xa06...7ba5
0x2b...7e19
07/28/202612:37:41 AMbuy$84.94$2,336.320.04511.240.03635
0x367...1278
0xeb...9629
07/28/202612:37:43 AMbuy$48.6$2,336.320.02581.240.0208
0x3Be...cAAF
0xd5...2602
07/28/202612:35:33 AMsell$18.85$2,336.670.011.240.008071
0xf70...52a3
0x9c...ff77
07/28/202612:35:09 AMbuy$86.39$2,336.440.045861.240.03697
0x367...1278
0xb7...2381
07/28/202612:35:09 AMbuy$21.18$2,336.440.011241.240.009065
0x91a...1A48
0xff...5c77