WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,126.35
Price
1.24 WETH
TVL
$2.56M
MKT CAP
$94.3M
5m
0%
1h
-0.35%
4h
0.07%
24h
0.73%
Share
TXNS
292
Buys
163
Sells
129
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
621.3
Pooled WETH:
$245.21

wstETH/WETH price stats on Base

As of August 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,126.35. wstETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,579,213.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,267,418.60. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,559,424.18. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,559,424.18.

The total transactions of wstETH/WETH is 292 in the last 24 hours, 163 of which are buy transactions, and 129 are sales transactions.

wstETH/WETH pool has a trading volume of $2,579,213.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:17 AM UTC.

The price of converting 1 wstETH to USD is $3,126.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:54:29 AMbuy$0.002006$3,126.350.0679731.240.066417
0x8D4...b123
0x42...6957
08/28/20261:50:49 AMbuy$6.39$3,128.130.0025381.240.002042
0xfC6...afEC
0x42...929f
08/28/20261:50:01 AMsell$25.49$3,126.180.010131.240.008154
0xBC0...a28B
0x78...366e
08/28/20261:11:21 AMsell$3.75$3,137.190.0014851.240.001196
0x456...404A
0x7f...627a
08/28/202612:27:35 AMbuy$55.06$3,121.610.021911.240.01764
0x91a...1A48
0xff...7693
08/28/202612:27:29 AMbuy$55.24$3,122.310.021981.240.01769
0xc1e...9937
0x40...4ce3
08/28/202612:27:27 AMbuy$87.25$3,122.310.034721.240.02794
0x3Be...cAAF
0x20...9df8
08/28/202612:25:45 AMbuy$24.96$3,117.730.009951.240.008007
0xF86...F2cd
0x14...6d0a
08/28/202612:25:43 AMbuy$92.4$3,117.720.036821.240.02963
0x701...8bD6
0xf3...19b2
08/28/202612:25:33 AMbuy$99.88$3,118.260.03981.240.03203
0xa30...ABf6
0xba...db24
08/28/202612:25:33 AMbuy$18.54$3,118.260.0073891.240.005947
0x91a...1A48
0xcb...3b23
08/28/202612:25:05 AMbuy$57.08$3,118.990.022731.240.0183
0x91a...1A48
0x92...c92f
08/28/202612:24:01 AMbuy$16.92$3,121.520.0067381.240.005423
0x91a...1A48
0x80...1b8f
08/28/202612:20:31 AMbuy$88.15$3,121.50.035081.240.02824
0x91a...1A48
0x55...f049
08/28/202612:07:31 AMsell$96.08$3,115.160.038311.240.03084
0xe1C...33AE
0xef...018f
08/28/202612:07:01 AMbuy$96.14$3,117.050.038321.240.03084
0xe1C...33AE
0x83...1c5a
08/28/202612:04:49 AMbuy$0.03866$3,116.880.000015411.240.0000124
0x010...2f07
0x11...0e14
08/27/202611:48:11 PMbuy$5.24$3,119.640.0020871.240.00168
0x239...47A2
0xd9...ac0f
08/27/202611:39:41 PMbuy$0.005182$3,123.020.0520611.240.051659
0xC33...770A
0xdf...f455
08/27/202611:39:23 PMbuy$0.009162$3,122.750.0536451.240.052934
0xC33...770A
0xa8...fa51