- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 124.57
- Pooled WETH:
- $1,177.04
wstETH/WETH price stats on Base
As of September 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,361.73. wstETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $4,439,921.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,175,591.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,596,679.39. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,596,679.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 676 in the last 24 hours, 476 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,439,921.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,361.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:54:43 PM | buy | $37.79 | $3,361.73 | 0.014 | 1.24 | 0.01124 | 0x9d...97d2 | |
| 09/25/2026 | 1:53:55 PM | buy | $120.92 | $3,355.71 | 0.04486 | 1.24 | 0.03603 | 0xe4...5645 | |
| 09/25/2026 | 1:53:53 PM | buy | $120.1 | $3,355.23 | 0.04457 | 1.24 | 0.03579 | 0x4b...2484 | |
| 09/25/2026 | 1:53:43 PM | buy | $120.91 | $3,355.62 | 0.04486 | 1.24 | 0.03603 | 0xd0...06f1 | |
| 09/25/2026 | 1:48:49 PM | sell | $117,150.08 | $3,344.23 | 43.61 | 1.24 | 35.03 | 0x0f...aa93 | |
| 09/25/2026 | 1:47:55 PM | sell | $0.0004636 | $3,344.85 | 0.061725 | 1.24 | 0.061386 | 0x75...45a3 | |
| 09/25/2026 | 1:46:31 PM | sell | $29.61 | $3,348.8 | 0.011 | 1.24 | 0.008842 | 0x47...16a7 | |
| 09/25/2026 | 1:45:27 PM | sell | $280.44 | $3,356.25 | 0.104 | 1.24 | 0.08355 | 0x4d...3014 | |
| 09/25/2026 | 1:45:15 PM | buy | $30.1 | $3,355.75 | 0.01117 | 1.24 | 0.008971 | 0xb5...8094 | |
| 09/25/2026 | 1:45:03 PM | buy | $32.6 | $3,355.62 | 0.01209 | 1.24 | 0.009717 | 0x0c...8f9b | |
| 09/25/2026 | 1:44:59 PM | buy | $120.11 | $3,355.62 | 0.04457 | 1.24 | 0.03579 | 0x31...f0bf | |
| 09/25/2026 | 1:44:47 PM | buy | $292.41 | $3,355.85 | 0.1084 | 1.24 | 0.08713 | 0x4f...087c | |
| 09/25/2026 | 1:44:31 PM | buy | $289.89 | $3,349.91 | 0.1077 | 1.24 | 0.08653 | 0x00...cd95 | |
| 09/25/2026 | 1:44:17 PM | buy | $701.16 | $3,350.71 | 0.2605 | 1.24 | 0.2092 | 0x26...681a | |
| 09/25/2026 | 1:44:17 PM | buy | $701.49 | $3,350.71 | 0.2606 | 1.24 | 0.2093 | 0xa5...2cf3 | |
| 09/25/2026 | 1:44:15 PM | buy | $220.41 | $3,351.17 | 0.08189 | 1.24 | 0.06577 | 0xbb...958b | |
| 09/25/2026 | 1:44:13 PM | buy | $34.97 | $3,351.17 | 0.01299 | 1.24 | 0.01043 | 0xa7...3100 | |
| 09/25/2026 | 1:42:57 PM | buy | $27.25 | $3,360.39 | 0.0101 | 1.24 | 0.008111 | 0xfd...80c8 | |
| 09/25/2026 | 1:41:21 PM | buy | $29.71 | $3,363.13 | 0.011 | 1.24 | 0.008834 | 0x78...ea35 | |
| 09/25/2026 | 1:38:23 PM | sell | $221.16 | $3,363.55 | 0.08185 | 1.24 | 0.06575 | 0x58...94e8 |