WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,134.58
Price
1.24 WETH
TVL
$4.67M
MKT CAP
$85.3M
5m
0%
1h
-0.13%
4h
-0.15%
24h
0.54%
Share
TXNS
228
Buys
124
Sells
104
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
235.23
Pooled WETH:
$1,561.03

wstETH/WETH price stats on Base

As of September 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,134.58. wstETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,998,489.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,321,053.41. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,671,223.91. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,671,223.91.

The total transactions of wstETH/WETH is 228 in the last 24 hours, 124 of which are buy transactions, and 104 are sales transactions.

wstETH/WETH pool has a trading volume of $1,998,489.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:14 AM UTC.

The price of converting 1 wstETH to USD is $3,134.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:07:07 AMbuy$0.0001663$3,134.580.07661.240.075306
0x146...6443
0x47...ede2
09/13/20262:49:45 AMbuy$0.0002371$3,137.810.07941.240.077557
0xB9A...1c61
0x60...4cae
09/13/20262:47:49 AMbuy$0.9999$3,137.390.00039641.240.0003187
0x645...9E8b
0x78...ce21
09/13/20262:44:31 AMbuy$22.69$3,1360.0091.240.007235
0xB15...d398
0x12...ad0e
09/13/20262:10:05 AMsell$24.17$3,137.80.0095821.240.007705
0x360...2E74
0x2a...660d
09/13/20262:09:07 AMbuy$605.61$3,138.750.241.240.1929
0x360...2E74
0xcf...ad44
09/13/20262:08:25 AMbuy$10,673.5$3,138.634.231.243.4
0x360...2E74
0x31...81ec
09/13/20262:05:11 AMsell$0.0006111$3,139.50.0624211.240.061946
0xC39...4B8e
0x3d...1b26
09/13/20261:51:23 AMbuy$557.59$3,140.90.22081.240.1775
0x438...0543
0x70...ece5
09/13/20261:49:13 AMbuy$0.000154$3,141.50.07611.240.074904
0xc43...54eF
0x8a...9dd0
09/13/20261:44:47 AMbuy$731.23$3,140.880.28951.240.2328
0x438...0543
0x69...1d4c
09/13/20261:29:43 AMbuy$144.21$3,140.680.057111.240.04591
0x04d...6D56
0x6a...e36c
09/13/20261:15:15 AMbuy$25.02$3,140.740.0099121.240.007969
0x97B...59fc
0x5a...1eb2
09/13/20261:06:13 AMbuy$94.24$3,139.480.037341.240.03001
0x04d...6D56
0xae...95b8
09/13/20261:01:55 AMsell$17.65$3,140.230.0069931.240.005623
0x162...93c3
0x45...b036
09/13/20261:00:37 AMsell$12.61$3,140.770.0049961.240.004017
0x633...b670
0x52...670e
09/13/202612:52:45 AMbuy$796.59$3,141.110.31541.240.2536
0x438...0543
0x21...a1c2
09/13/202612:49:49 AMsell$1,166.93$3,139.470.46221.240.3716
0xEf8...14A2
0x23...51fe
09/13/202612:32:11 AMbuy$7.95$3,141.620.0031491.240.002532
0x438...0543
0x6a...42da
09/13/202612:31:31 AMbuy$707.19$3,141.60.281.240.2251
0x438...0543
0x70...2d4d