WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,970.52
Price
1.24 WETH
TVL
$346,906.75
MKT CAP
$72.4M
5m
0.01%
1h
0.23%
4h
0.43%
24h
-0.96%
Share
TXNS
450
Buys
213
Sells
237
Volume
234K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.29
Pooled WETH:
$142.71

wstETH/WETH price stats on Base

As of October 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,970.52. wstETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $234,037.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,394,487.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $346,906.76. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $346,906.76.

The total transactions of wstETH/WETH is 450 in the last 24 hours, 213 of which are buy transactions, and 237 are sales transactions.

wstETH/WETH pool has a trading volume of $234,037.33 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:20 AM UTC.

The price of converting 1 wstETH to USD is $2,970.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:19:35 AMsell$494.93$2,970.520.20761.240.1666
0xA1F...D6fA
0xf7...c648
10/24/20263:13:53 AMbuy$30.96$2,970.330.0131.240.01042
0x60d...2034
0xce...92ee
10/24/20263:12:43 AMsell$33.21$2,971.40.013931.240.01117
0xa95...B29E
0x2c...8446
10/24/20263:11:01 AMsell$13.72$2,969.50.0057621.240.004621
0x6b9...6D37
0x3e...9174
10/24/20263:07:23 AMsell$2.97$2,970.390.0012461.240.001
0x6b9...6D37
0xbd...05ae
10/24/20263:07:19 AMbuy$40.5$2,970.90.0171.240.01363
0xD00...53da
0x24...8aa8
10/24/20263:05:31 AMsell$62$2,972.430.0261.240.02086
0xb1A...A3ab
0xa1...4397
10/24/20263:04:49 AMbuy$16.7$2,975.030.0071.240.005613
0x6b9...6D37
0x05...ff5e
10/24/20263:01:53 AMbuy$21.83$2,971.360.0091621.240.007348
0xdFc...8ac3
0x86...399b
10/24/20263:01:49 AMbuy$21.35$2,971.060.0089621.240.007188
0x1e7...AB23
0xe9...1978
10/24/20263:00:39 AMbuy$21.54$2,970.330.0090441.240.007253
0x169...8DC4
0x35...6ca6
10/24/20262:59:19 AMbuy$29.28$2,969.270.012291.240.009864
0x1e7...AB23
0x12...496d
10/24/20262:59:03 AMbuy$21.23$2,969.240.0089171.240.007152
0x168...582C
0xd5...1cf0
10/24/20262:58:05 AMsell$40.48$2,968.870.016991.240.01363
0x49f...4098
0x89...09a0
10/24/20262:54:49 AMsell$0.0002143$2,968.410.0790011.240.07722
0xb37...d9fD
0x16...5723
10/24/20262:50:07 AMbuy$0.0001571$2,968.910.07661.240.075293
0xd4B...d811
0xf2...5e14
10/24/20262:46:37 AMsell$38.09$2,967.440.0161.240.01283
0xf32...ADF8
0x3f...699e
10/24/20262:41:11 AMbuy$38.08$2,967.770.0161.240.01283
0xf32...ADF8
0xa4...7ab6
10/24/20262:38:25 AMbuy$44.1$2,967.60.018531.240.01486
0xa95...B29E
0xfc...ff17
10/24/20262:26:39 AMsell$60.36$2,964.340.025381.240.02036
0x62A...685f
0x02...5869