WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,926.32
Price
1.23 WETH
TVL
$1.44M
MKT CAP
$63.4M
5m
0%
1h
0%
4h
-4.70%
24h
-3.78%
Share
TXNS
700
Buys
526
Sells
174
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
168.48
Pooled WETH:
$713.58

wstETH/WETH price stats on Base

As of June 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,926.32. wstETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $1,041,212.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,426,004.18. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,435,069.14. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,435,069.14.

The total transactions of wstETH/WETH is 700 in the last 24 hours, 526 of which are buy transactions, and 174 are sales transactions.

wstETH/WETH pool has a trading volume of $1,041,212.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:12 PM UTC.

The price of converting 1 wstETH to USD is $1,926.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:41:33 PMbuy$0.02708$1,926.320.00001741.230.00001405
0x2A3...b44a
0x42...a3c8
06/25/20263:39:49 PMbuy$0.00009898$1,928.130.0763541.230.075133
0xFB2...bc42
0xe8...941c
06/25/20263:39:23 PMbuy$4,544.37$1,929.222.911.232.35
0xBB1...6aD1
0xa3...38ae
06/25/20263:34:05 PMbuy$1.55$1,930.270.0011.230.0008078
0x1ee...2BCd
0x5e...b6a7
06/25/20263:33:57 PMbuy$0.0001356$1,930.590.07871.230.077028
0xbA4...fdbf
0x15...c369
06/25/20263:29:13 PMbuy$99.92$1,929.390.06411.230.05179
0xffD...41EB
0x43...491b
06/25/20263:19:47 PMbuy$7,489.27$1,930.384.81.233.87
0xc81...4a69
0x42...68d9
06/25/20263:18:57 PMsell$3.27$1,927.080.0021051.230.001701
0xC0f...8f9c
0x16...5393
06/25/20263:18:47 PMbuy$0.0002198$1,930.10.061411.230.061139
0x3b3...53E7
0x25...5c79
06/25/20263:18:13 PMbuy$15,514.92$1,918.58101.238.08
0xc81...4a69
0x89...1148
06/25/20263:17:23 PMsell$16.56$1,916.520.010691.230.008641
0xea1...3839
0xa0...b4df
06/25/20263:16:29 PMbuy$3.75$1,911.850.0024321.230.001964
0xc0f...53fF
0xa0...09a0
06/25/20263:08:17 PMsell$13.72$1,932.80.008791.230.007103
0xB2A...656a
0xb1...a767
06/25/20263:00:13 PMsell$105.91$1,936.740.067671.230.05468
0x602...e5Ff
0xfa...def1
06/25/20262:58:45 PMbuy$479.32$1,941.340.30561.230.2469
0x8A1...d6f7
0x47...50c3
06/25/20262:56:21 PMsell$10.99$1,946.070.0069951.230.005652
0x691...6554
0x24...0de3
06/25/20262:52:33 PMbuy$0.01539$1,948.770.059781.230.057901
0xb36...14f2
0x03...afd3
06/25/20262:50:37 PMbuy$0.01887$1,945.020.0000121.230.059702
0xb36...14f2
0xb7...3618
06/25/20262:48:43 PMsell$14.47$1,934.720.0092591.230.007482
0xF10...17a3
0x7e...21ed
06/25/20262:48:15 PMsell$712.76$1,936.530.45551.230.368
0x09f...8777
0x86...8b1c