WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,130.12
Price
1.2 WETH
TVL
$11.15M
MKT CAP
$121.2M
5m
0.62%
1h
0.94%
4h
0.45%
24h
2.84%
Share
TXNS
683
Buys
327
Sells
356
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,133.22
Pooled WETH:
$2,930.59

wstETH/WETH price stats on Base

As of July 8, 2025, the current price of wstETH token on DEX Aerodrome is $3,130.12. wstETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $1,424,966.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $121,178,134.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $11,147,686.07. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $11,147,686.07.

The total transactions of wstETH/WETH is 683 in the last 24 hours, 327 of which are buy transactions, and 356 are sales transactions.

wstETH/WETH pool has a trading volume of $1,424,966.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:08 PM UTC.

The price of converting 1 wstETH to USD is $3,130.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20255:05:59 PMsell$216.74$3,130.120.083571.20.069240x91...1164
07/08/20255:05:53 PMsell$116.78$3,1270.045071.20.037340x14...707c
07/08/20255:05:15 PMsell$236.64$3,121.870.091481.20.07580x84...d2a9
07/08/20255:05:15 PMsell$202.02$3,121.870.07811.20.064710x20...03c1
07/08/20254:59:11 PMsell$161.04$3,110.910.062471.20.051760x59...bb37
07/08/20254:57:43 PMsell$0.002004$3,109.730.0677771.20.0664440x8a...f5cd
07/08/20254:52:57 PMbuy$18,705.8$3,110.477.251.26.010xdb...92cf
07/08/20254:50:59 PMbuy$99.07$3,106.940.038491.20.031880xa7...05df
07/08/20254:50:03 PMsell$242.39$3,106.50.094171.20.078020x17...699d
07/08/20254:44:31 PMsell$0.1109$3,110.130.000043041.20.000035660x63...8ca4
07/08/20254:38:41 PMsell$2.84$3,108.040.0011041.20.00091520x66...587d
07/08/20254:38:23 PMsell$158.87$3,106.660.061711.20.051130x4b...1610
07/08/20254:38:19 PMsell$43.28$3,106.660.016811.20.013930x07...9054
07/08/20254:37:43 PMsell$0.672$3,1060.00026111.20.00021630xac...8210
07/08/20254:37:45 PMsell$0.4558$3,1060.00017711.20.00014670xb8...5b20
07/08/20254:37:25 PMsell$3.18$3,104.50.0012371.20.0010250x8e...be8c
07/08/20254:37:27 PMsell$35.86$3,104.50.013941.20.011550x1b...32b9
07/08/20254:37:15 PMsell$7.14$3,104.50.0027771.20.0023010x1b...4cd3
07/08/20254:37:21 PMsell$9.88$3,104.50.0038431.20.0031840x61...e560
07/08/20254:37:07 PMsell$57.11$3,104.50.02221.20.018390xda...192c