WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,103.93
Price
1.23 WETH
TVL
$1.16M
MKT CAP
$68.7M
5m
-0.37%
1h
1.07%
4h
4.73%
24h
8.64%
Share
TXNS
666
Buys
450
Sells
216
Volume
17M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
67.93
Pooled WETH:
$599.26

wstETH/WETH price stats on Base

As of June 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,103.93. wstETH price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $17,205,177.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,684,574.44. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,162,944.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,162,944.95.

The total transactions of wstETH/WETH is 666 in the last 24 hours, 450 of which are buy transactions, and 216 are sales transactions.

wstETH/WETH pool has a trading volume of $17,205,177.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:50 AM UTC.

The price of converting 1 wstETH to USD is $2,103.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:45:43 AMbuy$1.3$2,103.930.00076891.230.000622
0xe18...Bbc9
0xb4...5a01
06/08/202612:41:43 AMsell$34.03$2,109.130.019941.230.01613
0x542...F76B
0xa9...d19e
06/08/202612:40:53 AMsell$20.5$2,112.710.011991.230.009706
0xdCC...961f
0x83...d2f4
06/08/202612:40:29 AMbuy$0.0001761$2,113.670.061031.230.078332
0x914...46aF
0x6a...ac7c
06/08/202612:39:29 AMbuy$13.66$2,111.770.0081.230.006472
0xc2A...EcAA
0x85...ec30
06/08/202612:38:13 AMsell$11,476.63$2,109.956.721.235.43
0xB0b...cd13
0xe6...ed52
06/08/202612:37:41 AMsell$3.07$2,108.150.0018041.230.001459
0xf55...5cE3
0x23...1ec9
06/08/202612:37:01 AMsell$1.62$2,106.640.00095091.230.0007694
0xf02...C1b9
0x27...ffb2
06/08/202612:37:09 AMsell$0.001698$2,106.640.0699651.230.068063
0x998...C210
0x64...1b79
06/08/202612:32:53 AMsell$1,058.53$2,095.060.62441.230.5052
0xdC4...8B41
0x83...b206
06/08/202612:30:25 AMsell$3.77$2,097.780.0022241.230.0018
0xc0F...cA4b
0x5c...c75e
06/08/202612:27:53 AMbuy$0.0005765$2,096.180.06341.230.06275
0xbf9...Db76
0x0a...a433
06/08/202612:25:55 AMsell$0.0003455$2,087.50.0620451.230.061655
0xCD7...1CBd
0x60...8171
06/08/202612:21:51 AMsell$0.001296$2,083.280.0676921.230.066224
0x1b1...a48B
0xb7...2870
06/08/202612:17:59 AMsell$0.001487$2,084.480.0688181.230.067135
0xAB9...0CC3
0x9e...10de
06/08/202612:15:05 AMbuy$615.33$2,084.040.36491.230.2952
0x547...A3D5
0x4c...f497
06/08/202612:15:03 AMbuy$853.25$2,084.370.5061.230.4093
0x547...A3D5
0x44...b4a8
06/08/202612:13:29 AMbuy$0.0005514$2,084.60.063271.230.062645
0x989...1F6E
0xb5...1765
06/08/202612:13:23 AMsell$3.95$2,084.220.0023431.230.001896
0x433...39A8
0xb3...81dd
06/08/202612:11:05 AMbuy$270.57$2,081.580.16061.230.1299
0x4D9...b509
0xd9...ad52