- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 345.63
- Pooled WETH:
- $1,073.74
wstETH/WETH price stats on Base
As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,076.96. wstETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $263,082.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,752,665.88. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,719,553.52. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,719,553.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 361 in the last 24 hours, 260 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $263,082.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,076.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:26:59 AM | buy | $0.0001855 | $3,076.96 | 0.0775 | 1.24 | 0.076029 | 0x54...6fe5 | |
| 09/15/2026 | 8:08:17 AM | buy | $104.18 | $3,067.98 | 0.04224 | 1.24 | 0.03395 | 0xc9...7bb3 | |
| 09/15/2026 | 8:00:47 AM | sell | $138.24 | $3,074.06 | 0.05592 | 1.24 | 0.04497 | 0xac...d54e | |
| 09/15/2026 | 7:54:37 AM | sell | $0.0001778 | $3,072.93 | 0.077198 | 1.24 | 0.075788 | 0x0a...397c | |
| 09/15/2026 | 7:52:31 AM | sell | $6,153.4 | $3,076.7 | 2.48 | 1.24 | 2 | 0x33...038d | |
| 09/15/2026 | 7:51:07 AM | buy | $0.0001732 | $3,078.94 | 0.077 | 1.24 | 0.075627 | 0xe0...12e7 | |
| 09/15/2026 | 7:24:57 AM | sell | $179.1 | $3,088.05 | 0.07213 | 1.24 | 0.058 | 0x11...fe84 | |
| 09/15/2026 | 7:22:57 AM | buy | $223.38 | $3,087.43 | 0.09 | 1.24 | 0.07235 | 0xe4...d861 | |
| 09/15/2026 | 7:18:33 AM | buy | $168.79 | $3,087.78 | 0.068 | 1.24 | 0.05466 | 0xe4...1475 | |
| 09/15/2026 | 7:17:11 AM | buy | $104.41 | $3,082.3 | 0.04213 | 1.24 | 0.03387 | 0x63...87f0 | |
| 09/15/2026 | 7:02:31 AM | buy | $0.0001391 | $3,091.23 | 0.0756 | 1.24 | 0.074501 | 0x28...6422 | |
| 09/15/2026 | 7:00:47 AM | sell | $92.06 | $3,090.32 | 0.03704 | 1.24 | 0.02979 | 0xa8...7a6b | |
| 09/15/2026 | 6:57:09 AM | sell | $10.73 | $3,089.28 | 0.004322 | 1.24 | 0.003475 | 0x85...8ae9 | |
| 09/15/2026 | 6:45:05 AM | sell | $0.0002542 | $3,096.33 | 0.061021 | 1.24 | 0.078211 | 0xef...a525 | |
| 09/15/2026 | 5:58:33 AM | sell | $0.0004573 | $3,105.49 | 0.061831 | 1.24 | 0.061472 | 0xcc...2bc5 | |
| 09/15/2026 | 5:21:05 AM | sell | $19.1 | $3,088.21 | 0.007693 | 1.24 | 0.006186 | 0xcc...2c63 | |
| 09/15/2026 | 5:20:43 AM | sell | $19.11 | $3,087.58 | 0.007697 | 1.24 | 0.006189 | 0x87...b323 | |
| 09/15/2026 | 5:18:17 AM | sell | $0.000139 | $3,084.63 | 0.075605 | 1.24 | 0.074507 | 0xd1...b3ae | |
| 09/15/2026 | 5:17:35 AM | sell | $15.81 | $3,085.43 | 0.006374 | 1.24 | 0.005125 | 0x6c...b932 | |
| 09/15/2026 | 5:12:47 AM | buy | $1.85 | $3,090.89 | 0.0007457 | 1.24 | 0.0005995 | 0xd8...96b6 |