WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,384.61
Price
1.23 WETH
TVL
$1.7M
MKT CAP
$73.9M
5m
0%
1h
0.29%
4h
-0.04%
24h
1.17%
Share
TXNS
451
Buys
348
Sells
103
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
89.96
Pooled WETH:
$774.04

wstETH/WETH price stats on Base

As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,384.61. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,474,473.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,946,097.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,703,484.13. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,703,484.13.

The total transactions of wstETH/WETH is 451 in the last 24 hours, 348 of which are buy transactions, and 103 are sales transactions.

wstETH/WETH pool has a trading volume of $1,474,473.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:01 AM UTC.

The price of converting 1 wstETH to USD is $2,384.61 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:45:31 PMsell$2.49$2,384.610.0012971.230.001046
0x294...6Ad3
0x35...12e0
07/21/202611:26:41 PMbuy$0.0008695$2,380.120.064531.230.063653
0x444...fd91
0xc0...8a56
07/21/202611:17:57 PMbuy$0.0001246$2,378.010.07651.230.075242
0xB7A...Ee3C
0x3a...09ae
07/21/202611:08:39 PMsell$93.41$2,377.10.048711.230.03929
0x00a...C883
0xf8...77cb
07/21/202611:08:35 PMsell$38.54$2,377.530.020091.230.01621
0x3Be...cAAF
0xdc...92db
07/21/202611:08:15 PMsell$89.37$2,377.030.046611.230.0376
0x12C...a79f
0x70...4f68
07/21/202611:07:43 PMbuy$89.37$2,376.990.046621.230.0376
0x12C...a79f
0x70...cb89
07/21/202611:07:25 PMsell$34.59$2,377.020.018041.230.01455
0x483...7bA3
0x90...14fa
07/21/202611:07:19 PMsell$92.21$2,377.050.048091.230.03879
0x3Be...cAAF
0x03...461d
07/21/202611:07:19 PMsell$1,610$2,377.050.83961.230.6773
0xffD...41EB
0x2a...49bc
07/21/202611:07:03 PMsell$1,120.69$2,377.210.58441.230.4714
0x000...78dA
0x71...7986
07/21/202611:06:59 PMsell$6,555.24$2,377.713.411.232.75
0x365...2718
0x99...2a85
07/21/202611:05:09 PMbuy$0.0007459$2,377.760.063891.230.063137
0x83B...E16B
0xfe...de55
07/21/202610:39:39 PMbuy$0.01296$2,382.070.0567481.230.055442
0x56c...8a8B
0x44...5be9
07/21/202610:38:17 PMsell$8.84$2,381.690.0046031.230.003713
0x953...4883
0x08...9445
07/21/202610:29:33 PMbuy$0.1456$2,381.420.00007581.230.00006114
0x859...67e4
0xbc...20bd
07/21/202610:20:23 PMbuy$0.009077$2,380.480.0547281.230.053813
0xb2f...7241
0xd0...ec9c
07/21/202610:17:15 PMsell$52.59$2,381.850.027371.230.02208
0xF4F...5b02
0xcc...fd15
07/21/202610:09:25 PMbuy$19,371.85$2,382.0610.081.238.13
0x056...98B2
0x81...c927
07/21/202610:08:59 PMbuy$0.1324$2,382.960.000068911.230.00005558
0xCEC...8FCe
0x0f...f534