- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,419.12
- Pooled WETH:
- $227.02
wstETH/WETH price stats on Base
As of December 25, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,598.94. wstETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $2,219,990.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,517,132.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,775,725.15. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,775,725.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 668 in the last 24 hours, 337 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,219,990.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,598.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:02:21 AM | buy | $20.6 | $3,598.94 | 0.007 | 1.22 | 0.005726 | 0x3a...9f50 | |
| 12/25/2025 | 12:00:57 AM | buy | $20.6 | $3,598.79 | 0.007 | 1.22 | 0.005726 | 0xcc...ddd7 | |
| 12/24/2025 | 11:57:01 PM | buy | $30.35 | $3,602.99 | 0.0103 | 1.22 | 0.008425 | 0x00...f548 | |
| 12/24/2025 | 11:56:59 PM | sell | $104.74 | $3,602.34 | 0.03554 | 1.22 | 0.02907 | 0x01...844a | |
| 12/24/2025 | 11:56:37 PM | buy | $104.78 | $3,602.99 | 0.03555 | 1.22 | 0.02908 | 0x15...495d | |
| 12/24/2025 | 11:54:21 PM | buy | $4.52 | $3,599.43 | 0.001536 | 1.22 | 0.001257 | 0xb2...e2a1 | |
| 12/24/2025 | 11:51:27 PM | buy | $8.83 | $3,601.06 | 0.003 | 1.22 | 0.002454 | 0x6b...1ea5 | |
| 12/24/2025 | 11:50:59 PM | buy | $26.51 | $3,601.06 | 0.009 | 1.22 | 0.007362 | 0x77...292c | |
| 12/24/2025 | 11:50:55 PM | sell | $18 | $3,600.41 | 0.006111 | 1.22 | 0.005 | 0x54...62bb | |
| 12/24/2025 | 11:42:09 PM | buy | $23.57 | $3,602.22 | 0.008 | 1.22 | 0.006544 | 0x33...fc3b | |
| 12/24/2025 | 11:40:21 PM | buy | $8.83 | $3,602.22 | 0.003 | 1.22 | 0.002454 | 0x58...0807 | |
| 12/24/2025 | 11:39:57 PM | sell | $15.84 | $3,601.57 | 0.005377 | 1.22 | 0.0044 | 0xba...392f | |
| 12/24/2025 | 11:39:47 PM | sell | $33.88 | $3,601.57 | 0.01149 | 1.22 | 0.009407 | 0x98...5477 | |
| 12/24/2025 | 11:33:35 PM | buy | $23.57 | $3,602.38 | 0.008 | 1.22 | 0.006544 | 0xba...5eae | |
| 12/24/2025 | 11:31:51 PM | buy | $14.73 | $3,602.38 | 0.005 | 1.22 | 0.00409 | 0x34...0b0f | |
| 12/24/2025 | 11:28:47 PM | buy | $17.68 | $3,602.38 | 0.006 | 1.22 | 0.004908 | 0xba...9382 | |
| 12/24/2025 | 11:25:35 PM | buy | $14.73 | $3,603.29 | 0.005 | 1.22 | 0.00409 | 0x00...191a | |
| 12/24/2025 | 11:25:11 PM | buy | $23.58 | $3,603.76 | 0.008 | 1.22 | 0.006544 | 0x37...5d2d | |
| 12/24/2025 | 11:12:57 PM | buy | $32.49 | $3,611.09 | 0.011 | 1.22 | 0.008998 | 0xff...5bda | |
| 12/24/2025 | 11:09:21 PM | buy | $14.75 | $3,607.78 | 0.005 | 1.22 | 0.00409 | 0x5b...c812 |