WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,045.81
Price
1.23 WETH
TVL
$1.32M
MKT CAP
$66.7M
5m
0%
1h
0.31%
4h
1.24%
24h
-1.74%
Share
TXNS
559
Buys
351
Sells
208
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
60.14
Pooled WETH:
$723.87

wstETH/WETH price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,045.81. wstETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,192,227.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,736,256.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,320,622.45. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,320,622.45.

The total transactions of wstETH/WETH is 559 in the last 24 hours, 351 of which are buy transactions, and 208 are sales transactions.

wstETH/WETH pool has a trading volume of $1,192,227.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:00 PM UTC.

The price of converting 1 wstETH to USD is $2,045.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:54:31 PMbuy$504.58$2,045.810.3051.230.2466
0xe4d...4a17
0xa2...0198
06/09/20267:41:11 PMbuy$95.85$2,039.270.058121.230.047
0x4f0...6BE5
0xa8...5e35
06/09/20267:33:51 PMbuy$0.0001852$2,045.420.061121.230.079057
0xD4B...aAdA
0x13...eac2
06/09/20267:30:53 PMsell$0.01894$2,043.530.000011461.230.05927
0xA5a...A142
0x5a...e383
06/09/20267:22:17 PMbuy$138.06$2,039.140.083721.230.0677
0x4f0...6BE5
0xc3...3056
06/09/20267:13:59 PMbuy$61.89$2,039.970.037521.230.03034
0x4f0...6BE5
0x2f...bfe5
06/09/20267:12:57 PMsell$0.0007726$2,039.190.0646841.230.063789
0x44e...5433
0x28...8236
06/09/20267:04:39 PMsell$10.59$2,042.590.0064131.230.005187
0x643...6148
0xeb...ee38
06/09/20267:03:43 PMbuy$0.0001467$2,039.40.07891.230.077197
0x0fe...f029
0x92...c644
06/09/20267:03:15 PMsell$18,493.5$2,039.2211.211.239.06
0x852...FA50
0xbc...c3e8
06/09/20266:52:49 PMbuy$11.73$2,041.80.0071041.230.005745
0x643...6148
0x10...cda3
06/09/20266:47:27 PMbuy$11.71$2,038.710.0071061.230.005746
0x643...6148
0x6e...c61f
06/09/20266:47:07 PMbuy$10.7$2,037.680.0064951.230.005252
0x67b...3749
0x66...68d7
06/09/20266:45:49 PMbuy$5.09$2,037.360.0030931.230.002501
0x0eF...3D7e
0x57...aae1
06/09/20266:45:21 PMbuy$0.002564$2,037.180.0515561.230.051258
0x1f5...937f
0xb6...57db
06/09/20266:43:43 PMbuy$0.4284$2,037.540.000261.230.0002102
0x475...c3E3
0x02...15ca
06/09/20266:43:35 PMbuy$0.2677$2,037.40.00016241.230.0001314
0x475...c3E3
0x47...faee
06/09/20266:40:29 PMsell$0.0002063$2,040.210.061251.230.061011
0x25E...Ed7a
0x3a...a644
06/09/20266:39:55 PMsell$8.59$2,041.120.0052041.230.004209
0xac5...3946
0xf9...4480
06/09/20266:38:37 PMbuy$8.6$2,041.810.0052121.230.004215
0xac5...3946
0x91...2d36