- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 431.81
- Pooled WETH:
- $1,389.17
wstETH/WETH price stats on Base
As of October 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,075.59. wstETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $416,527.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,908,427.16. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,756,017.68. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,756,017.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 538 in the last 24 hours, 410 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $416,527.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,075.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:10:05 PM | buy | $119.33 | $3,075.59 | 0.04836 | 1.24 | 0.0388 | 0xd3...64a1 | |
| 10/21/2026 | 2:09:17 PM | buy | $0.00006661 | $3,075.28 | 0.0727 | 1.24 | 0.072166 | 0xb5...e0ea | |
| 10/21/2026 | 2:07:11 PM | buy | $2.64 | $3,072.07 | 0.001073 | 1.24 | 0.0008613 | 0x1f...8c66 | |
| 10/21/2026 | 2:07:01 PM | buy | $24.64 | $3,072.27 | 0.01 | 1.24 | 0.008023 | 0x37...0713 | |
| 10/21/2026 | 2:06:29 PM | buy | $29.32 | $3,071.93 | 0.0119 | 1.24 | 0.009547 | 0x6f...1aff | |
| 10/21/2026 | 2:03:45 PM | buy | $0.0001085 | $3,075.87 | 0.0744 | 1.24 | 0.07353 | 0xc9...1b27 | |
| 10/21/2026 | 2:00:41 PM | buy | $72.64 | $3,078.52 | 0.02941 | 1.24 | 0.02359 | 0x0c...3bed | |
| 10/21/2026 | 1:39:39 PM | buy | $28.35 | $3,074.11 | 0.01149 | 1.24 | 0.009223 | 0xb6...aa7e | |
| 10/21/2026 | 1:39:25 PM | buy | $37.92 | $3,075.22 | 0.01537 | 1.24 | 0.01233 | 0x4d...cced | |
| 10/21/2026 | 1:38:11 PM | buy | $19.23 | $3,069.45 | 0.00781 | 1.24 | 0.006266 | 0x99...905d | |
| 10/21/2026 | 1:38:07 PM | buy | $42.66 | $3,067.87 | 0.01733 | 1.24 | 0.0139 | 0x0a...cd9f | |
| 10/21/2026 | 1:38:03 PM | buy | $48.21 | $3,066.04 | 0.01959 | 1.24 | 0.01572 | 0x59...3293 | |
| 10/21/2026 | 1:37:45 PM | buy | $95.41 | $3,065.54 | 0.03879 | 1.24 | 0.03112 | 0x39...1821 | |
| 10/21/2026 | 1:37:43 PM | buy | $21.64 | $3,065.54 | 0.008802 | 1.24 | 0.007062 | 0x4a...2965 | |
| 10/21/2026 | 1:37:19 PM | buy | $0.0001694 | $3,061.25 | 0.0769 | 1.24 | 0.075535 | 0x94...2768 | |
| 10/21/2026 | 1:36:29 PM | buy | $28.51 | $3,063.48 | 0.0116 | 1.24 | 0.009306 | 0x3a...a718 | |
| 10/21/2026 | 1:34:31 PM | buy | $147,898.62 | $3,072.31 | 60 | 1.24 | 48.13 | 0xde...d20f | |
| 10/21/2026 | 1:32:57 PM | buy | $12,328.07 | $3,073.1 | 5 | 1.24 | 4.01 | 0x0e...4ed2 | |
| 10/21/2026 | 1:25:51 PM | sell | $19.82 | $3,088.3 | 0.007999 | 1.24 | 0.006419 | 0x4b...e55d | |
| 10/21/2026 | 1:24:59 PM | buy | $44.65 | $3,089.27 | 0.01801 | 1.24 | 0.01445 | 0xef...bae9 |