Info about wstETH-WETH pair
- Pooled wstETH:
- 159.73
- Pooled WETH:
- $628.99
wstETH/WETH price stats on Base
As of June 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,067.5. wstETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $255,241.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,401,841.67. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,381,915.03. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,381,915.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 386 in the last 24 hours, 262 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $255,241.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,067.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:12:35 AM | sell | $0.0003496 | $2,067.5 | 0.062091 | 1.23 | 0.061691 | 0x20...a2d0 | |
| 06/13/2026 | 9:00:21 AM | buy | $0.2275 | $2,071.94 | 0.0001358 | 1.23 | 0.0001098 | 0xa1...c6f3 | |
| 06/13/2026 | 8:56:07 AM | buy | $0.0004067 | $2,070.31 | 0.06243 | 1.23 | 0.061964 | 0xa1...b136 | |
| 06/13/2026 | 8:55:07 AM | buy | $202.1 | $2,071.19 | 0.1206 | 1.23 | 0.09757 | 0xb2...4e41 | |
| 06/13/2026 | 8:52:37 AM | buy | $0.0001054 | $2,070.96 | 0.0763 | 1.23 | 0.075093 | 0x8f...aa86 | |
| 06/13/2026 | 8:50:53 AM | buy | $1.49 | $2,071.6 | 0.0008926 | 1.23 | 0.0007217 | 0x83...8245 | |
| 06/13/2026 | 8:47:27 AM | buy | $0.07974 | $2,072.43 | 0.00004758 | 1.23 | 0.00003847 | 0xc3...b8dd | |
| 06/13/2026 | 8:42:57 AM | buy | $0.0005433 | $2,073.94 | 0.06324 | 1.23 | 0.062619 | 0xb1...51da | |
| 06/13/2026 | 8:07:55 AM | sell | $877.6 | $2,068.98 | 0.5245 | 1.23 | 0.4241 | 0xf7...5c59 | |
| 06/13/2026 | 8:07:15 AM | buy | $1 | $2,069.84 | 0.0006 | 1.23 | 0.0004851 | 0x68...8430 | |
| 06/13/2026 | 8:06:49 AM | buy | $66.72 | $2,069.99 | 0.03986 | 1.23 | 0.03223 | 0x5b...0b88 | |
| 06/13/2026 | 8:05:43 AM | buy | $0.165 | $2,070.58 | 0.00009859 | 1.23 | 0.00007971 | 0x0b...e032 | |
| 06/13/2026 | 8:02:07 AM | buy | $679.98 | $2,069.49 | 0.4063 | 1.23 | 0.3285 | 0x8a...d94e | |
| 06/13/2026 | 8:01:47 AM | buy | $150.73 | $2,070.25 | 0.09005 | 1.23 | 0.07281 | 0xfc...ee33 | |
| 06/13/2026 | 8:01:11 AM | buy | $159.77 | $2,071.69 | 0.09538 | 1.23 | 0.07712 | 0xa4...84f7 | |
| 06/13/2026 | 7:38:51 AM | sell | $0.0001221 | $2,068.65 | 0.077302 | 1.23 | 0.075905 | 0x68...040a | |
| 06/13/2026 | 7:27:05 AM | sell | $3.85 | $2,067.53 | 0.002306 | 1.23 | 0.001865 | 0xed...6197 | |
| 06/13/2026 | 7:09:05 AM | sell | $20.02 | $2,063.24 | 0.012 | 1.23 | 0.009705 | 0x52...0611 | |
| 06/13/2026 | 7:06:43 AM | buy | $0.8031 | $2,062.8 | 0.0004815 | 1.23 | 0.0003893 | 0xbd...0f91 | |
| 06/13/2026 | 7:06:29 AM | buy | $3.46 | $2,063.24 | 0.002079 | 1.23 | 0.001681 | 0xd8...35ab |