WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,550.48
Price
1.22 WETH
TVL
$2.74M
MKT CAP
$104.8M
5m
0%
1h
0.03%
4h
0.48%
24h
1.00%
Share
TXNS
564
Buys
372
Sells
192
Volume
4M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
300.43
Pooled WETH:
$950.26

wstETH/WETH price stats on Base

As of February 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,550.48. wstETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $3,963,832.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $104,811,482.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,742,437.69. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,742,437.69.

The total transactions of wstETH/WETH is 564 in the last 24 hours, 372 of which are buy transactions, and 192 are sales transactions.

wstETH/WETH pool has a trading volume of $3,963,832.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:59 PM UTC.

The price of converting 1 wstETH to USD is $2,550.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:52:43 PMbuy$249.03$2,550.480.11971.220.097640x99...11b0
02/14/20265:51:07 PMsell$4.6$2,549.80.0022141.220.0018050xc8...9e96
02/14/20265:46:59 PMsell$513.63$2,552.570.24671.220.20120x96...1f45
02/14/20265:43:39 PMsell$434.36$2,552.540.20861.220.17010x2e...e66a
02/14/20265:42:21 PMsell$605.09$2,552.780.29061.220.2370xcd...40a4
02/14/20265:39:33 PMsell$780.69$2,551.290.37521.220.3060xdb...854d
02/14/20265:37:19 PMsell$496.32$2,549.30.23871.220.19460x88...5b9f
02/14/20265:22:25 PMsell$470.98$2,556.710.22581.220.18420xfe...a942
02/14/20265:18:29 PMsell$454.19$2,555.390.21791.220.17770x91...0156
02/14/20265:10:21 PMsell$12.89$2,549.810.0061981.220.0050550xa8...2002
02/14/20265:07:49 PMbuy$12.88$2,549.180.00621.220.0050550xa2...df34
02/14/20265:05:11 PMsell$14.52$2,547.870.0069911.220.0057020xba...c1b8
02/14/20265:00:19 PMbuy$411.93$2,551.660.19791.220.16140xe6...4c0c
02/14/20264:57:43 PMbuy$14.57$2,553.630.0071.220.0057070x41...25c9
02/14/20264:56:37 PMbuy$458.83$2,554.330.22031.220.17960xa1...29bc
02/14/20264:52:13 PMbuy$452.96$2,550.090.21781.220.17760x8a...31b6
02/14/20264:51:33 PMbuy$411.21$2,549.790.19771.220.16120x3e...9fcf
02/14/20264:50:43 PMbuy$425.08$2,550.330.20441.220.16660x90...8c8e
02/14/20264:49:25 PMbuy$479.01$2,550.850.23031.220.18770xe8...c4bd
02/14/20264:48:31 PMbuy$415.55$2,548.590.19991.220.1630xee...258f