WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,793.78
Price
1.24 WETH
TVL
$43,120.18
MKT CAP
$69.1M
5m
0%
1h
0.67%
4h
-0.23%
24h
-3.63%
Share
TXNS
294
Buys
137
Sells
157
Volume
15K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.63
Pooled WETH:
$17.21

wstETH/WETH price stats on Base

As of October 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,793.78. wstETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $15,061.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,140,451.46. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,120.19. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,120.19.

The total transactions of wstETH/WETH is 294 in the last 24 hours, 137 of which are buy transactions, and 157 are sales transactions.

wstETH/WETH pool has a trading volume of $15,061.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:46 AM UTC.

The price of converting 1 wstETH to USD is $2,793.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:39:31 AMbuy$9.99$2,793.780.0044641.240.003579
0x4Af...aFA6
0x12...466c
10/30/202610:28:31 AMsell$70.46$2,777.020.031641.240.02537
0xB17...BB23
0xe4...3c2a
10/30/202610:26:35 AMbuy$0.0001737$2,778.570.07781.240.076253
0x274...0d74
0xf5...2b92
10/30/202610:10:13 AMbuy$0.000836$2,773.320.063761.240.063014
0xd23...0C3f
0xda...0495
10/30/202610:03:31 AMsell$100.34$2,772.290.045141.240.03619
0xD0d...5BeA
0xe9...4d05
10/30/202610:00:17 AMbuy$0.0004342$2,777.620.061951.240.061563
0xe63...ce83
0x65...854f
10/30/20269:54:51 AMbuy$0.000512$2,777.110.06231.240.061843
0xe16...fcc5
0x7a...861e
10/30/20269:44:23 AMbuy$69.14$2,778.990.031031.240.02488
0x888...B0C1
0xd0...39d7
10/30/20269:42:39 AMbuy$17.8$2,778.810.0079911.240.006406
0xd5D...8bDf
0xb4...7883
10/30/20269:38:21 AMbuy$0.00006675$2,775.320.0731.240.072405
0x39C...F632
0x92...a73c
10/30/20269:23:03 AMsell$0.0002461$2,768.830.0611081.240.078888
0x7ad...7462
0x1f...bfab
10/30/20269:21:47 AMbuy$0.00009332$2,771.610.07421.240.073367
0xbF9...eB04
0x9b...ea2f
10/30/20269:20:49 AMsell$0.0002179$2,771.690.0798051.240.077862
0xff2...12e5
0x1a...14be
10/30/20269:12:39 AMbuy$0.0005112$2,772.480.06231.240.061843
0x3Dc...8596
0x39...f816
10/30/20269:11:27 AMbuy$0.0001932$2,771.360.07871.240.076974
0x264...35BC
0x7c...c30c
10/30/20269:00:27 AMbuy$501.21$2,776.220.22511.240.1805
0x1E9...6B2d
0x11...cf21
10/30/20268:42:49 AMsell$99.84$2,774.390.044871.240.03598
0xD0d...5BeA
0x6e...aca1
10/30/20268:39:13 AMsell$200.29$2,779.130.089871.240.07207
0xD0d...5BeA
0x60...bcb8
10/30/20268:21:43 AMbuy$0.0007184$2,782.870.063221.240.062581
0xEd6...9bd2
0x4f...e3a6
10/30/20268:18:23 AMbuy$0.0006982$2,782.510.063131.240.062509
0x69f...13Bf
0x34...9c3b