WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,269.67
Price
1.23 WETH
TVL
$1.34M
MKT CAP
$72.1M
5m
-0.15%
1h
0.09%
4h
-0.06%
24h
-2.57%
Share
TXNS
757
Buys
526
Sells
231
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
347.82
Pooled WETH:
$300.55

wstETH/WETH price stats on Base

As of July 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,269.67. wstETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $1,781,527.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,111,311.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,339,895.86. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,339,895.86.

The total transactions of wstETH/WETH is 757 in the last 24 hours, 526 of which are buy transactions, and 231 are sales transactions.

wstETH/WETH pool has a trading volume of $1,781,527.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:38 PM UTC.

The price of converting 1 wstETH to USD is $2,269.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:35:07 PMsell$78.57$2,269.670.04291.230.034620xd2...44b3
07/17/20264:31:49 PMsell$473.4$2,271.670.25821.230.20830xa2...6b0a
07/17/20264:30:55 PMbuy$0.0004089$2,273.150.062231.230.0617990xf3...7c7d
07/17/20264:26:19 PMsell$388.51$2,269.920.21211.230.17110xc8...fdae
07/17/20264:21:45 PMbuy$6,552.2$2,271.323.571.232.880x58...fbd3
07/17/20264:20:41 PMbuy$9,520.82$2,273.065.191.234.180xa2...8623
07/17/20264:20:17 PMsell$0.0001064$2,273.10.0758011.230.0746810x06...5119
07/17/20264:19:47 PMbuy$45.78$2,275.270.024941.230.020120x57...9cec
07/17/20264:19:45 PMbuy$6,963.45$2,275.433.791.233.060x9e...032f
07/17/20264:18:41 PMbuy$10,990.74$2,272.945.991.234.830x7b...d9a6
07/17/20264:17:35 PMbuy$5,192.45$2,271.312.831.232.280xb0...4a23
07/17/20264:16:35 PMbuy$12,671.7$2,269.756.911.235.580x27...2bb6
07/17/20264:15:19 PMbuy$10,069.08$2,268.595.51.234.430xf5...8448
07/17/20264:15:03 PMsell$363.08$2,268.490.19831.230.160x1c...477a
07/17/20264:14:57 PMsell$97.99$2,268.850.053521.230.043180x33...2e06
07/17/20264:14:21 PMbuy$14,632.74$2,270.597.981.236.440x85...3e73
07/17/20264:13:17 PMbuy$11,623.89$2,268.556.351.235.120x34...dee6
07/17/20264:12:29 PMsell$475.91$2,268.620.25991.230.20970x75...9eec
07/17/20264:11:17 PMbuy$0.0005052$2,268.950.062761.230.0622260xad...2bd2
07/17/20264:02:39 PMbuy$88.8$2,266.790.048551.230.039170x27...4d24