WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,609.36
Price
1.23 WETH
TVL
$2.13M
MKT CAP
$83M
5m
0.00%
1h
0.15%
4h
0.93%
24h
-0.26%
Share
TXNS
1K
Buys
421
Sells
643
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
328.73
Pooled WETH:
$604.28

wstETH/WETH price stats on Base

As of May 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,609.36. wstETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $3,110,662.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,006,230.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,134,264.59. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,134,264.59.

The total transactions of wstETH/WETH is 1064 in the last 24 hours, 421 of which are buy transactions, and 643 are sales transactions.

wstETH/WETH pool has a trading volume of $3,110,662.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:03 AM UTC.

The price of converting 1 wstETH to USD is $2,609.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:03:05 AMsell$5,285.71$2,609.362.51.232.02
0xfb0...c3f8
0x3b...609b
05/25/20268:02:29 AMbuy$5,692.19$2,609.312.691.232.18
0xfb0...c3f8
0xac...ad07
05/25/20267:52:15 AMbuy$0.0003183$2,604.540.061511.230.061222
0x1EB...eed9
0x1c...4aac
05/25/20267:42:31 AMsell$6,315.39$2,603.032.991.232.42
0xfb0...c3f8
0x3a...971f
05/25/20267:41:59 AMbuy$6,315.95$2,603.272.991.232.42
0xfb0...c3f8
0x5d...3bd6
05/25/20267:38:57 AMsell$0.0008267$2,603.610.0639221.230.063175
0x3b8...B8D1
0xaa...ad56
05/25/20267:36:49 AMsell$3,211.77$2,604.311.521.231.23
0xfb0...c3f8
0x44...80d8
05/25/20267:35:21 AMbuy$8,029.74$2,604.43.81.233.08
0xfb0...c3f8
0xab...08bd
05/25/20267:31:01 AMbuy$19.97$2,601.490.0094851.230.007677
0x797...8838
0x57...ad28
05/25/20267:19:11 AMbuy$1,053.27$2,602.630.51.230.4046
0x6e2...3d08
0xa9...6e26
05/25/20267:11:53 AMbuy$120.46$2,608.360.057061.230.04618
0x448...2e4F
0xc7...8c04
05/25/20267:10:27 AMbuy$1,013.65$2,609.090.481.230.3885
0x6e2...3d08
0x90...4a8d
05/25/20267:04:03 AMbuy$769.5$2,610.320.36421.230.2947
0x448...2e4F
0x70...688f
05/25/20267:03:09 AMsell$756.76$2,605.370.35881.230.2904
0xDAD...1c57
0x81...2de4
05/25/20266:57:43 AMbuy$0.1177$2,603.290.000055891.230.00004524
0xceB...8DeA
0x73...fb7c
05/25/20266:52:53 AMbuy$138.86$2,602.990.065911.230.05334
0x398...A54D
0xed...e266
05/25/20266:50:11 AMbuy$315.97$2,602.550.151.230.1214
0xF80...C8fB
0x48...ed86
05/25/20266:47:35 AMsell$2,149.67$2,603.811.011.230.8255
0x614...5226
0x02...f2f5
05/25/20266:46:01 AMsell$109.45$2,601.210.051971.230.04207
0x0C2...2678
0x35...0557
05/25/20266:45:55 AMbuy$2,041.76$2,600.610.971.230.7851
0x614...5226
0xc6...c079