WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,634.03
Price
1.23 WETH
TVL
$2.33M
MKT CAP
$82.5M
5m
0%
1h
0.17%
4h
0.33%
24h
1.06%
Share
TXNS
277
Buys
184
Sells
93
Volume
879K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
358.27
Pooled WETH:
$650.42

wstETH/WETH price stats on Base

As of May 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,634.03. wstETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $878,707.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,485,928.33. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,331,246.64. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,331,246.64.

The total transactions of wstETH/WETH is 277 in the last 24 hours, 184 of which are buy transactions, and 93 are sales transactions.

wstETH/WETH pool has a trading volume of $878,707.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:48 PM UTC.

The price of converting 1 wstETH to USD is $2,634.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:43:57 PMsell$1,468.45$2,634.030.68831.230.5574
0x42C...72b4
0x9a...063d
05/20/20263:43:09 PMsell$869.59$2,635.130.40741.230.33
0x42C...72b4
0xd4...08be
05/20/20263:27:39 PMbuy$0.0008313$2,639.320.063891.230.063149
0x95e...aedd
0x3d...5778
05/20/20263:21:27 PMbuy$137.39$2,647.170.064091.230.0519
0x3Be...cAAF
0xfd...f036
05/20/20263:19:17 PMsell$0.0001565$2,640.220.0773191.230.075927
0x914...46aF
0xe5...8f94
05/20/20263:15:47 PMbuy$1,924.03$2,643.990.89861.230.7277
0x257...30ee
0xab...7020
05/20/20263:15:49 PMbuy$2,201.2$2,643.991.021.230.8325
0x56e...71cA
0x47...5631
05/20/20263:06:23 PMbuy$500.36$2,633.060.23461.230.19
0x28a...0108
0xc2...592a
05/20/20263:03:39 PMbuy$35.68$2,635.160.016721.230.01354
0xf00...aa63
0xa4...77cd
05/20/20263:01:53 PMbuy$21.33$2,635.190.011.230.008097
0x2aa...f51d
0xb1...0b36
05/20/20263:00:09 PMsell$26.68$2,635.260.01251.230.01012
0x91f...dF8a
0x46...d64a
05/20/20262:59:41 PMbuy$39.99$2,637.090.018731.230.01516
0x70b...eeFe
0x52...41f3
05/20/20262:59:25 PMsell$0.4772$2,635.880.00022351.230.000181
0xc88...a4BE
0x53...ec9c
05/20/20262:59:01 PMbuy$65.13$2,635.810.030511.230.02471
0x375...C524
0xd1...ded9
05/20/20262:49:57 PMbuy$13.21$2,634.380.0061941.230.005016
0xe32...82B1
0xce...6796
05/20/20262:46:55 PMsell$29.86$2,635.170.013991.230.01133
0xB83...B804
0x96...b80d
05/20/20262:45:21 PMbuy$0.0002474$2,634.180.061161.230.079393
0x30C...f004
0x6e...ab72
05/20/20262:42:13 PMsell$21.28$2,629.610.0099931.230.008093
0xA3e...f391
0x98...2536
05/20/20262:37:17 PMbuy$1,836.84$2,631.560.8621.230.698
0x77E...D300
0xa8...7404
05/20/20262:34:23 PMbuy$5.99$2,633.930.0028091.230.002275
0x8D4...b123
0x3c...8582