- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 776.7
- Pooled WETH:
- $215.82
wstETH/WETH price stats on Base
As of February 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,976.19. wstETH price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $2,397,999.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $127,587,512.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,835,994.96. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,835,994.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1170 in the last 24 hours, 609 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,397,999.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,976.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:56:03 AM | sell | $9.69 | $2,976.19 | 0.003989 | 1.22 | 0.003256 | 0xc3...a1f7 | |
| 02/01/2026 | 5:51:01 AM | buy | $35,858.92 | $2,974.59 | 14.77 | 1.22 | 12.05 | 0xd1...6654 | |
| 02/01/2026 | 5:50:01 AM | buy | $75.81 | $2,969.91 | 0.03127 | 1.22 | 0.02552 | 0x99...5469 | |
| 02/01/2026 | 5:43:43 AM | buy | $3,649.17 | $2,980.66 | 1.5 | 1.22 | 1.22 | 0x2f...69b2 | |
| 02/01/2026 | 5:42:33 AM | buy | $186.59 | $2,982.58 | 0.07665 | 1.22 | 0.06256 | 0x9c...dddf | |
| 02/01/2026 | 5:38:41 AM | buy | $87,618.59 | $2,981.94 | 36 | 1.22 | 29.38 | 0x17...f475 | |
| 02/01/2026 | 5:38:19 AM | buy | $0.5814 | $2,983.35 | 0.0002387 | 1.22 | 0.0001949 | 0x31...26cc | |
| 02/01/2026 | 5:37:43 AM | buy | $15,116.52 | $2,985.55 | 6.2 | 1.22 | 5.06 | 0x14...115b | |
| 02/01/2026 | 5:36:03 AM | buy | $35,027.89 | $2,990.38 | 14.35 | 1.22 | 11.71 | 0x96...b4aa | |
| 02/01/2026 | 5:28:13 AM | buy | $5,771.95 | $2,994.44 | 2.36 | 1.22 | 1.92 | 0x34...3f38 | |
| 02/01/2026 | 5:27:03 AM | sell | $12.21 | $2,992.9 | 0.004997 | 1.22 | 0.004079 | 0x1d...e087 | |
| 02/01/2026 | 5:24:25 AM | sell | $19.52 | $2,993.02 | 0.007991 | 1.22 | 0.006523 | 0xc3...e05f | |
| 02/01/2026 | 5:21:37 AM | sell | $14.6 | $2,982.46 | 0.005997 | 1.22 | 0.004896 | 0xa2...b2ef | |
| 02/01/2026 | 5:18:05 AM | sell | $63.88 | $2,987.51 | 0.02619 | 1.22 | 0.02138 | 0x34...6f3d | |
| 02/01/2026 | 5:18:03 AM | buy | $9.75 | $2,988.06 | 0.004 | 1.22 | 0.003264 | 0xf0...d581 | |
| 02/01/2026 | 5:15:23 AM | buy | $1,872.08 | $2,990.11 | 0.767 | 1.22 | 0.626 | 0x44...85bd | |
| 02/01/2026 | 5:15:17 AM | buy | $14.64 | $2,990.1 | 0.006 | 1.22 | 0.004897 | 0x35...50fd | |
| 02/01/2026 | 5:09:07 AM | buy | $784.45 | $2,982.33 | 0.3222 | 1.22 | 0.263 | 0xe9...3d47 | |
| 02/01/2026 | 5:08:53 AM | buy | $183.97 | $2,982.33 | 0.07557 | 1.22 | 0.06168 | 0x94...6457 | |
| 02/01/2026 | 5:08:33 AM | sell | $72.28 | $2,981.8 | 0.02969 | 1.22 | 0.02424 | 0x37...0877 |