WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,122.81
Price
1.24 WETH
TVL
$3.31M
MKT CAP
$89.7M
5m
0.07%
1h
-0.17%
4h
0.47%
24h
5.18%
Share
TXNS
451
Buys
289
Sells
162
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
522.63
Pooled WETH:
$668.31

wstETH/WETH price stats on Base

As of September 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,122.81. wstETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,008,922.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,703,949.17. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,311,527.69. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,311,527.69.

The total transactions of wstETH/WETH is 451 in the last 24 hours, 289 of which are buy transactions, and 162 are sales transactions.

wstETH/WETH pool has a trading volume of $2,008,922.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:23 AM UTC.

The price of converting 1 wstETH to USD is $3,122.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:22:33 AMsell$3.12$3,122.810.0012421.240.0010xec...7122
09/04/20265:21:49 AMbuy$0.05175$3,123.930.000020581.240.000016560x08...fb98
09/04/20265:20:11 AMbuy$0.0002162$3,125.140.07861.240.0769190x5d...4294
09/04/20265:19:43 AMbuy$20.12$3,126.730.0081.240.0064360x0d...0be2
09/04/20265:18:01 AMsell$0.7429$3,123.160.00029561.240.00023780x75...b8cb
09/04/20265:18:01 AMsell$10.03$3,123.160.0039921.240.0032120xfd...cc51
09/04/20265:17:25 AMsell$0.0001962$3,120.720.0778161.240.0762890x3a...38ab
09/04/20265:13:37 AMsell$38.17$3,121.80.015191.240.012220x46...fbcf
09/04/20265:13:37 AMbuy$10.04$3,122.370.0041.240.0032180x78...b31f
09/04/20265:11:09 AMbuy$38.2$3,124.10.01521.240.012220x52...8c1e
09/04/20265:07:59 AMbuy$0.0001983$3,121.010.07791.240.0763560x0e...805c
09/04/20265:05:19 AMbuy$1.95$3,116.750.0007781.240.00062590x5c...764c
09/04/20265:01:47 AMsell$47.89$3,115.970.01911.240.015370xef...d83f
09/04/20264:49:47 AMsell$13.84$3,119.650.0055141.240.0044370xfb...08df
09/04/20264:48:33 AMsell$14.79$3,120.650.0058911.240.0047410x22...bc4f
09/04/20264:46:23 AMsell$10.3$3,122.830.00411.240.00330xf4...dfba
09/04/20264:45:43 AMsell$14.86$3,121.520.0059191.240.0047630x0e...4098
09/04/20264:43:49 AMbuy$25.12$3,123.360.011.240.0080450xe2...a2c4
09/04/20264:42:39 AMbuy$1.63$3,128.550.00064831.240.00052160x6e...93a0
09/04/20264:42:31 AMsell$6.25$3,128.310.0024851.240.0020xb2...08f7