- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 965.11
- Pooled WETH:
- $575.36
wstETH/WETH price stats on Base
As of December 8, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,741.64. wstETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $1,686,970.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,761,742.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,375,064.02. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,375,064.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1139 in the last 24 hours, 529 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,686,970.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,741.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:34:53 AM | sell | $0.7849 | $3,741.64 | 0.000256 | 1.22 | 0.0002097 | 0x6b...01e5 | |
| 12/08/2025 | 12:34:55 AM | sell | $1.28 | $3,741.64 | 0.0004204 | 1.22 | 0.0003444 | 0x8c...7dcd | |
| 12/08/2025 | 12:33:43 AM | buy | $20.85 | $3,737.07 | 0.006812 | 1.22 | 0.00558 | 0xdf...0c2e | |
| 12/08/2025 | 12:29:11 AM | sell | $40.06 | $3,732.73 | 0.01309 | 1.22 | 0.01073 | 0x9d...29d3 | |
| 12/08/2025 | 12:28:05 AM | sell | $534.03 | $3,732.48 | 0.1746 | 1.22 | 0.143 | 0xaf...9268 | |
| 12/08/2025 | 12:27:25 AM | sell | $1,724.87 | $3,732.48 | 0.5639 | 1.22 | 0.4621 | 0x74...11aa | |
| 12/08/2025 | 12:26:45 AM | buy | $91.38 | $3,733.15 | 0.02987 | 1.22 | 0.02447 | 0x06...494c | |
| 12/08/2025 | 12:26:37 AM | buy | $285.95 | $3,733.15 | 0.0935 | 1.22 | 0.07659 | 0xd6...8001 | |
| 12/08/2025 | 12:26:09 AM | buy | $1,439.23 | $3,733.15 | 0.4706 | 1.22 | 0.3855 | 0x6e...b03f | |
| 12/08/2025 | 12:22:07 AM | buy | $10.03 | $3,721.45 | 0.003291 | 1.22 | 0.002696 | 0xe8...968f | |
| 12/08/2025 | 12:21:59 AM | buy | $24.38 | $3,721.45 | 0.008 | 1.22 | 0.006553 | 0x56...984d | |
| 12/08/2025 | 12:21:45 AM | buy | $20.99 | $3,721.03 | 0.006888 | 1.22 | 0.005642 | 0x53...32c7 | |
| 12/08/2025 | 12:20:05 AM | buy | $7.69 | $3,716.03 | 0.002528 | 1.22 | 0.002071 | 0x8c...3abd | |
| 12/08/2025 | 12:19:19 AM | buy | $7.7 | $3,722.26 | 0.002528 | 1.22 | 0.002071 | 0xd4...ccd8 | |
| 12/08/2025 | 12:15:17 AM | buy | $81.98 | $3,719.11 | 0.0269 | 1.22 | 0.02204 | 0xa5...fade | |
| 12/08/2025 | 12:15:11 AM | buy | $25.89 | $3,719.11 | 0.0085 | 1.22 | 0.006963 | 0xed...7663 | |
| 12/08/2025 | 12:12:47 AM | buy | $3.04 | $3,721.75 | 0.001 | 1.22 | 0.0008192 | 0x39...e19b | |
| 12/08/2025 | 12:12:43 AM | buy | $2.08 | $3,721.75 | 0.0006836 | 1.22 | 0.00056 | 0x78...1ecf | |
| 12/08/2025 | 12:12:13 AM | buy | $21.34 | $3,721.75 | 0.007 | 1.22 | 0.005734 | 0x64...cc93 | |
| 12/08/2025 | 12:11:21 AM | sell | $881.27 | $3,721.6 | 0.289 | 1.22 | 0.2367 | 0xd2...ccb9 |