- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 414.98
- Pooled WETH:
- $1,101.61
wstETH/WETH price stats on Base
As of September 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,126.56. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,223,998.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,102,627.64. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,066,409.64. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,066,409.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 367 in the last 24 hours, 270 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,223,998.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,126.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:45:27 AM | buy | $0.0002588 | $3,126.56 | 0.06103 | 1.24 | 0.07828 | 0x9b...9694 | |
| 09/14/2026 | 5:44:27 AM | buy | $18.85 | $3,126.54 | 0.0075 | 1.24 | 0.006029 | 0xad...3267 | |
| 09/14/2026 | 5:44:17 AM | sell | $0.0007916 | $3,125.85 | 0.063149 | 1.24 | 0.062532 | 0x3e...8655 | |
| 09/14/2026 | 5:37:31 AM | buy | $0.0001532 | $3,124.04 | 0.0761 | 1.24 | 0.074903 | 0xfa...bbd3 | |
| 09/14/2026 | 5:27:35 AM | buy | $0.0001305 | $3,123.23 | 0.0752 | 1.24 | 0.07418 | 0x3a...a592 | |
| 09/14/2026 | 5:25:57 AM | sell | $10.06 | $3,122.21 | 0.004008 | 1.24 | 0.003223 | 0x98...8e68 | |
| 09/14/2026 | 5:25:07 AM | buy | $15.06 | $3,123.44 | 0.006 | 1.24 | 0.004823 | 0x05...40bd | |
| 09/14/2026 | 5:22:43 AM | buy | $0.0003139 | $3,124.46 | 0.06125 | 1.24 | 0.061004 | 0x44...3900 | |
| 09/14/2026 | 5:16:35 AM | sell | $0.0009579 | $3,124.95 | 0.063812 | 1.24 | 0.063065 | 0xde...dadb | |
| 09/14/2026 | 5:16:03 AM | buy | $70.39 | $3,127.08 | 0.028 | 1.24 | 0.02251 | 0x52...88b4 | |
| 09/14/2026 | 5:15:51 AM | buy | $10.05 | $3,127.08 | 0.004 | 1.24 | 0.003215 | 0x59...63b2 | |
| 09/14/2026 | 5:13:19 AM | buy | $0.0002135 | $3,124.77 | 0.0785 | 1.24 | 0.076833 | 0x37...11cb | |
| 09/14/2026 | 5:06:47 AM | sell | $0.0001758 | $3,123.93 | 0.077 | 1.24 | 0.075628 | 0x15...33ca | |
| 09/14/2026 | 5:02:35 AM | sell | $161.91 | $3,126.51 | 0.0644 | 1.24 | 0.05178 | 0x98...6d10 | |
| 09/14/2026 | 5:01:59 AM | buy | $161.95 | $3,127.2 | 0.06441 | 1.24 | 0.05178 | 0x8e...9c18 | |
| 09/14/2026 | 4:57:31 AM | buy | $18.06 | $3,126 | 0.007189 | 1.24 | 0.005779 | 0x15...0552 | |
| 09/14/2026 | 4:37:51 AM | buy | $38.33 | $3,126.23 | 0.01525 | 1.24 | 0.01226 | 0x67...22ab | |
| 09/14/2026 | 4:34:57 AM | buy | $170.94 | $3,127.07 | 0.068 | 1.24 | 0.05466 | 0x85...e848 | |
| 09/14/2026 | 4:23:33 AM | buy | $20.12 | $3,128.99 | 0.008 | 1.24 | 0.006431 | 0x60...59d0 | |
| 09/14/2026 | 4:17:51 AM | sell | $0.000822 | $3,123.95 | 0.063272 | 1.24 | 0.062631 | 0x54...edcb |