- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 738.99
- Pooled WETH:
- $427.67
wstETH/WETH price stats on Base
As of August 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,379.35. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $1,707,741.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,185,339.53. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,578,066.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,578,066.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 458 in the last 24 hours, 249 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,707,741.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,379.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:54:33 AM | buy | $0.0009832 | $2,379.35 | 0.06513 | 1.24 | 0.064132 | 0x3d...daee | |
| 08/09/2026 | 7:50:45 AM | sell | $16.37 | $2,378.64 | 0.008541 | 1.24 | 0.006882 | 0xd3...3331 | |
| 08/09/2026 | 7:48:07 AM | sell | $12.04 | $2,378.71 | 0.006286 | 1.24 | 0.005065 | 0x12...ca0b | |
| 08/09/2026 | 7:47:35 AM | buy | $12.03 | $2,378.5 | 0.00628 | 1.24 | 0.005059 | 0x54...5cd3 | |
| 08/09/2026 | 7:36:13 AM | buy | $304.48 | $2,378.41 | 0.1589 | 1.24 | 0.128 | 0xbd...839c | |
| 08/09/2026 | 7:34:33 AM | sell | $19.16 | $2,378.56 | 0.01 | 1.24 | 0.008057 | 0x72...0572 | |
| 08/09/2026 | 7:27:49 AM | buy | $19.16 | $2,379.07 | 0.01 | 1.24 | 0.008055 | 0x16...f57e | |
| 08/09/2026 | 7:23:53 AM | buy | $3.83 | $2,379.07 | 0.002 | 1.24 | 0.001611 | 0x4d...f139 | |
| 08/09/2026 | 7:18:13 AM | buy | $9,584.23 | $2,379.48 | 5 | 1.24 | 4.02 | 0x9d...50af | |
| 08/09/2026 | 7:14:29 AM | buy | $0.0001878 | $2,379.83 | 0.0798 | 1.24 | 0.077894 | 0xc6...5cab | |
| 08/09/2026 | 7:09:59 AM | buy | $16,778.81 | $2,380.66 | 8.74 | 1.24 | 7.04 | 0x12...171c | |
| 08/09/2026 | 7:09:33 AM | sell | $143.97 | $2,380.23 | 0.07507 | 1.24 | 0.06048 | 0xb4...4f84 | |
| 08/09/2026 | 7:06:41 AM | sell | $6.67 | $2,380.5 | 0.00348 | 1.24 | 0.002804 | 0x34...fcd8 | |
| 08/09/2026 | 6:54:37 AM | sell | $0.0001265 | $2,379.25 | 0.076602 | 1.24 | 0.075319 | 0x32...3db9 | |
| 08/09/2026 | 6:49:11 AM | sell | $6.31 | $2,379.06 | 0.003296 | 1.24 | 0.002656 | 0xd7...70fc | |
| 08/09/2026 | 6:47:27 AM | sell | $7.85 | $2,379.82 | 0.004095 | 1.24 | 0.0033 | 0xeb...3100 | |
| 08/09/2026 | 6:44:49 AM | buy | $0.0009258 | $2,379.45 | 0.06483 | 1.24 | 0.06389 | 0xf9...41b5 | |
| 08/09/2026 | 6:29:33 AM | sell | $19.91 | $2,377.58 | 0.01039 | 1.24 | 0.008376 | 0x05...3486 | |
| 08/09/2026 | 6:22:23 AM | sell | $11.47 | $2,377.58 | 0.005992 | 1.24 | 0.004828 | 0xa2...49df | |
| 08/09/2026 | 6:13:33 AM | buy | $11.48 | $2,375.26 | 0.006 | 1.24 | 0.004833 | 0xeb...f6bf |