- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 325.94
- Pooled WETH:
- $906.85
wstETH/WETH price stats on Base
As of September 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,350.34. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $4,772,186.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,176,510.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,532,169.82. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,532,169.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 777 in the last 24 hours, 591 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,772,186.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,350.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:01:25 PM | buy | $0.000382 | $3,350.34 | 0.06142 | 1.24 | 0.06114 | 0x3b...6d51 | |
| 09/25/2026 | 6:49:23 PM | buy | $0.0002397 | $3,354.32 | 0.0789 | 1.24 | 0.077147 | 0x6f...72f8 | |
| 09/25/2026 | 6:48:59 PM | buy | $499.94 | $3,353.95 | 0.1856 | 1.24 | 0.149 | 0x21...92c6 | |
| 09/25/2026 | 6:48:33 PM | buy | $4.55 | $3,354.37 | 0.00169 | 1.24 | 0.001357 | 0x8c...2f6e | |
| 09/25/2026 | 6:48:23 PM | sell | $116.46 | $3,353.67 | 0.04323 | 1.24 | 0.03472 | 0xe8...f904 | |
| 09/25/2026 | 6:48:21 PM | buy | $225.26 | $3,353.94 | 0.08362 | 1.24 | 0.06716 | 0x7d...c640 | |
| 09/25/2026 | 6:48:17 PM | buy | $199.89 | $3,353.3 | 0.07422 | 1.24 | 0.05961 | 0xe1...efcc | |
| 09/25/2026 | 6:48:05 PM | buy | $24.63 | $3,353.3 | 0.009148 | 1.24 | 0.007347 | 0xd5...e0ed | |
| 09/25/2026 | 6:40:43 PM | sell | $28,049.99 | $3,350.33 | 10.42 | 1.24 | 8.37 | 0x62...1920 | |
| 09/25/2026 | 6:40:21 PM | sell | $50,259.89 | $3,350.65 | 18.67 | 1.24 | 15 | 0x8b...de75 | |
| 09/25/2026 | 6:39:49 PM | buy | $0.0001157 | $3,351.54 | 0.0743 | 1.24 | 0.073453 | 0xa8...b191 | |
| 09/25/2026 | 6:38:41 PM | buy | $3.22 | $3,351.61 | 0.001198 | 1.24 | 0.0009627 | 0xd4...0a5c | |
| 09/25/2026 | 6:37:37 PM | buy | $21.54 | $3,353.45 | 0.008 | 1.24 | 0.006424 | 0x93...f2d8 | |
| 09/25/2026 | 6:17:41 PM | sell | $99,258.16 | $3,357.34 | 36.8 | 1.24 | 29.56 | 0x7c...2c8f | |
| 09/25/2026 | 6:13:25 PM | sell | $14.91 | $3,354.99 | 0.005535 | 1.24 | 0.004446 | 0x26...00f9 | |
| 09/25/2026 | 6:09:47 PM | sell | $264.52 | $3,346.79 | 0.09839 | 1.24 | 0.07903 | 0x83...b553 | |
| 09/25/2026 | 6:06:23 PM | buy | $47.53 | $3,345.66 | 0.01769 | 1.24 | 0.0142 | 0xc2...40c9 | |
| 09/25/2026 | 6:06:15 PM | buy | $104.7 | $3,344.56 | 0.03898 | 1.24 | 0.0313 | 0x22...c6bb | |
| 09/25/2026 | 6:06:13 PM | buy | $291.24 | $3,344.53 | 0.1084 | 1.24 | 0.08707 | 0x30...292d | |
| 09/25/2026 | 6:06:07 PM | buy | $59.06 | $3,344.53 | 0.02198 | 1.24 | 0.01765 | 0xf8...1f10 |