- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 194.82
- Pooled WETH:
- $451.45
wstETH/WETH price stats on Base
As of June 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,039.81. wstETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $184,969.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,499,085.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,142,066.80. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,142,066.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 386 in the last 24 hours, 302 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $184,969.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,039.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:11:55 AM | buy | $518.99 | $2,039.81 | 0.3146 | 1.23 | 0.2544 | 0x59...d538 | |
| 06/11/2026 | 5:11:45 AM | buy | $91.21 | $2,041.04 | 0.05526 | 1.23 | 0.04468 | 0x15...325b | |
| 06/11/2026 | 5:11:43 AM | buy | $85.8 | $2,041.04 | 0.05198 | 1.23 | 0.04204 | 0x8d...095c | |
| 06/11/2026 | 5:05:37 AM | buy | $0.1649 | $2,044.22 | 0.0000998 | 1.23 | 0.0000807 | 0xb3...8a9d | |
| 06/11/2026 | 5:01:41 AM | sell | $0.0001668 | $2,041.89 | 0.06101 | 1.23 | 0.078171 | 0xd0...d663 | |
| 06/11/2026 | 4:59:25 AM | sell | $0.0007565 | $2,046.21 | 0.064571 | 1.23 | 0.063697 | 0xac...4fe9 | |
| 06/11/2026 | 4:58:33 AM | sell | $9.96 | $2,052.32 | 0.006001 | 1.23 | 0.004853 | 0x38...c958 | |
| 06/11/2026 | 4:57:57 AM | buy | $2.76 | $2,049.38 | 0.00167 | 1.23 | 0.00135 | 0x60...198b | |
| 06/11/2026 | 4:54:27 AM | buy | $10.1 | $2,049.09 | 0.0061 | 1.23 | 0.004932 | 0x3d...6f7c | |
| 06/11/2026 | 4:50:57 AM | buy | $9.93 | $2,048.05 | 0.006 | 1.23 | 0.004851 | 0x09...0999 | |
| 06/11/2026 | 4:48:25 AM | buy | $399.86 | $2,046.07 | 0.2416 | 1.23 | 0.1954 | 0xd1...5031 | |
| 06/11/2026 | 4:44:53 AM | buy | $13.22 | $2,044.89 | 0.008 | 1.23 | 0.006469 | 0x73...d3b3 | |
| 06/11/2026 | 4:41:13 AM | sell | $18.58 | $2,043.98 | 0.01124 | 1.23 | 0.009093 | 0xcd...4909 | |
| 06/11/2026 | 4:35:43 AM | buy | $0.1513 | $2,038.77 | 0.00009179 | 1.23 | 0.00007422 | 0x0f...2d33 | |
| 06/11/2026 | 4:29:15 AM | buy | $0.0002853 | $2,039.95 | 0.06173 | 1.23 | 0.061398 | 0x59...e9fa | |
| 06/11/2026 | 4:27:31 AM | buy | $39.45 | $2,040.25 | 0.02391 | 1.23 | 0.01933 | 0x29...3cdd | |
| 06/11/2026 | 4:19:49 AM | buy | $23.33 | $2,041.14 | 0.01413 | 1.23 | 0.01143 | 0xd0...0723 | |
| 06/11/2026 | 4:19:29 AM | buy | $80 | $2,040.63 | 0.04848 | 1.23 | 0.0392 | 0x9b...24a2 | |
| 06/11/2026 | 4:12:43 AM | buy | $33.02 | $2,042.18 | 0.02 | 1.23 | 0.01617 | 0xba...6087 | |
| 06/11/2026 | 4:08:27 AM | buy | $183.86 | $2,041.5 | 0.1113 | 1.23 | 0.09006 | 0x4b...90fd |