- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 566.86
- Pooled WETH:
- $369.85
wstETH/WETH price stats on Base
As of January 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $4,076.04. wstETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $486,083.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,740,422.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,541,638.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,541,638.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1020 in the last 24 hours, 353 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $486,083.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,076.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:44:03 PM | buy | $5.15 | $4,076.04 | 0.00155 | 1.22 | 0.001265 | 0x80...70ba | |
| 01/15/2026 | 4:39:17 PM | sell | $8.62 | $4,067.18 | 0.002596 | 1.22 | 0.00212 | 0x85...652e | |
| 01/15/2026 | 4:33:43 PM | buy | $19.69 | $4,069.1 | 0.005928 | 1.22 | 0.00484 | 0x44...addb | |
| 01/15/2026 | 4:29:57 PM | buy | $15,026.93 | $4,061.8 | 4.53 | 1.22 | 3.69 | 0x78...810a | |
| 01/15/2026 | 4:24:15 PM | buy | $133 | $4,071.9 | 0.04 | 1.22 | 0.03266 | 0xaa...0ead | |
| 01/15/2026 | 4:17:29 PM | sell | $13.64 | $4,072.99 | 0.004102 | 1.22 | 0.003351 | 0xfc...f10f | |
| 01/15/2026 | 4:17:13 PM | sell | $1.1 | $4,068.63 | 0.0003338 | 1.22 | 0.0002726 | 0x48...17da | |
| 01/15/2026 | 4:16:19 PM | buy | $16 | $4,065.35 | 0.004822 | 1.22 | 0.003937 | 0x07...440a | |
| 01/15/2026 | 4:15:33 PM | buy | $20.34 | $4,060.19 | 0.006135 | 1.22 | 0.005009 | 0xd5...1b75 | |
| 01/15/2026 | 4:15:17 PM | buy | $0.8283 | $4,060.19 | 0.0002498 | 1.22 | 0.000204 | 0xfa...c083 | |
| 01/15/2026 | 4:14:59 PM | sell | $23.17 | $4,059.45 | 0.00699 | 1.22 | 0.005709 | 0x49...cf7d | |
| 01/15/2026 | 4:10:57 PM | sell | $16.54 | $4,060.58 | 0.004989 | 1.22 | 0.004075 | 0xe1...88fc | |
| 01/15/2026 | 4:10:57 PM | buy | $20.45 | $4,061.31 | 0.006166 | 1.22 | 0.005035 | 0x98...f5be | |
| 01/15/2026 | 4:10:47 PM | sell | $10.01 | $4,060.58 | 0.003019 | 1.22 | 0.002465 | 0xe5...e808 | |
| 01/15/2026 | 4:08:17 PM | sell | $28.85 | $4,054.19 | 0.008714 | 1.22 | 0.007117 | 0x2f...13fb | |
| 01/15/2026 | 4:08:15 PM | sell | $19.67 | $4,054.19 | 0.005942 | 1.22 | 0.004853 | 0x12...23b1 | |
| 01/15/2026 | 4:04:15 PM | sell | $1,785.04 | $4,060.77 | 0.5382 | 1.22 | 0.4395 | 0x3f...96bf | |
| 01/15/2026 | 4:03:51 PM | sell | $5.2 | $4,061.85 | 0.001568 | 1.22 | 0.001281 | 0xe8...c346 | |
| 01/15/2026 | 4:02:21 PM | buy | $870.74 | $4,065.72 | 0.2622 | 1.22 | 0.2141 | 0xbd...523f | |
| 01/15/2026 | 4:01:49 PM | buy | $2,143.48 | $4,069.1 | 0.645 | 1.22 | 0.5267 | 0x45...9b75 |