WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,318.89
Price
1.24 WETH
TVL
$2.21M
MKT CAP
$71.7M
5m
0%
1h
0.13%
4h
0.35%
24h
0.35%
Share
TXNS
474
Buys
368
Sells
106
Volume
258K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
368.9
Pooled WETH:
$727.19

wstETH/WETH price stats on Base

As of August 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,318.89. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $257,562.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,651,181.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,214,646.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,214,646.11.

The total transactions of wstETH/WETH is 474 in the last 24 hours, 368 of which are buy transactions, and 106 are sales transactions.

wstETH/WETH pool has a trading volume of $257,562.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:20 PM UTC.

The price of converting 1 wstETH to USD is $2,318.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:17:17 PMbuy$25.67$2,318.890.013731.240.011070xb4...177b
08/01/20262:01:09 PMbuy$46.69$2,317.320.0251.240.020150x49...0565
08/01/20261:56:55 PMbuy$0.0006106$2,316.70.063271.240.0626350xf4...6267
08/01/20261:56:53 PMbuy$30.5$2,316.70.016331.240.013160x0c...94b3
08/01/20261:56:33 PMsell$0.3711$2,316.310.00019871.240.00016020x2c...a09b
08/01/20261:53:41 PMbuy$0.0001773$2,315.590.07951.240.0776570x5c...e99b
08/01/20261:46:19 PMbuy$23.69$2,316.610.012691.240.010220x8a...3438
08/01/20261:42:43 PMbuy$33.88$2,316.860.018141.240.014620xf1...df2c
08/01/20261:39:59 PMbuy$25.3$2,316.410.013551.240.010920x63...4cee
08/01/20261:38:41 PMbuy$200$2,317.480.1071.240.08630x25...e7ac
08/01/20261:36:49 PMbuy$99.98$2,316.870.053541.240.043150xc6...f89d
08/01/20261:30:13 PMbuy$687.32$2,3160.36811.240.29670xc6...150a
08/01/20261:27:25 PMbuy$126.08$2,316.880.067511.240.054410x5a...984c
08/01/20261:26:49 PMbuy$199.99$2,316.60.10711.240.086320x9e...0e38
08/01/20261:26:31 PMbuy$25.72$2,316.70.013771.240.01110x71...c5d7
08/01/20261:21:19 PMbuy$0.0001942$2,316.950.061041.240.0783820x68...3407
08/01/20261:19:01 PMbuy$775.22$2,316.550.41511.240.33460x66...8414
08/01/20261:18:15 PMbuy$953.4$2,316.450.51061.240.41150xb4...a7d2
08/01/20261:16:03 PMbuy$32.11$2,315.890.01721.240.013860x4f...fecf
08/01/20261:10:43 PMbuy$34.95$2,317.370.018711.240.015080xbd...359d