WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,646.11
Price
1.24 WETH
TVL
$38,321.76
MKT CAP
$64M
5m
-0.08%
1h
-0.27%
4h
-0.29%
24h
-1.69%
Share
TXNS
272
Buys
183
Sells
89
Volume
198
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.622
Pooled WETH:
$17.3

wstETH/WETH price stats on Base

As of November 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,646.11. wstETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $198.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,972,133.80. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $38,321.77. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $38,321.77.

The total transactions of wstETH/WETH is 272 in the last 24 hours, 183 of which are buy transactions, and 89 are sales transactions.

wstETH/WETH pool has a trading volume of $198.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:23 AM UTC.

The price of converting 1 wstETH to USD is $2,646.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:22:53 AMbuy$0.000748$2,646.110.063531.240.062826
0x03b...c328
0x6f...243e
11/10/20262:21:03 AMsell$0.002243$2,647.440.0510581.240.068475
0x639...1Ee2
0xd6...3c54
11/10/20262:17:46 AMbuy$0.0001102$2,647.060.07521.240.074164
0x9CB...CA96
0x05...05ea
11/10/20262:17:33 AMbuy$0.00007423$2,648.710.07351.240.072802
0x8AD...4ac7
0xf4...0969
11/10/20262:16:49 AMsell$0.0001527$2,648.310.07721.240.075767
0xc2D...D950
0x84...1daf
11/10/20262:12:10 AMbuy$0.0000933$2,648.050.07441.240.073523
0x88e...f698
0x3e...7b06
11/10/20262:10:21 AMsell$0.0001275$2,649.120.0760091.240.074813
0x9Fa...5172
0xde...525e
11/10/20262:08:57 AMsell$0.000638$2,646.810.0630091.240.06241
0x95e...aedd
0xa6...29b3
11/10/20262:07:36 AMsell$0.000689$2,647.390.0632491.240.062602
0x91E...774f
0x37...d141
11/10/20262:05:48 AMbuy$0.000193$2,648.630.07911.240.077287
0x926...f069
0xa0...eab7
11/10/20262:01:50 AMbuy$0.0001103$2,6490.07521.240.074164
0x12b...0c68
0xb2...71d9
11/10/20261:56:46 AMbuy$0.0002232$2,654.930.061051.240.078408
0xd14...8f00
0x03...7636
11/10/20261:55:02 AMbuy$0.000189$2,651.960.07891.240.077127
0x6CC...e370
0xd6...9a7b
11/10/20261:54:05 AMbuy$0.0001847$2,652.220.07871.240.076967
0x74c...3ca6
0x75...9c74
11/10/20261:53:57 AMbuy$0.0001869$2,652.220.07881.240.077047
0x77C...6341
0x51...4bf5
11/10/20261:44:11 AMsell$0.0001995$2,650.460.0794021.240.07753
0x3AB...6DEb
0xc5...c502
11/10/20261:41:58 AMbuy$0.0007427$2,649.930.06351.240.062802
0x1f2...d0F7
0xb0...a90b
11/10/20261:35:54 AMsell$0.0008301$2,650.50.063911.240.063132
0x75d...518e
0x38...1f20
11/10/20261:24:00 AMbuy$0.0002167$2,653.230.061021.240.078168
0xd39...00b4
0x73...4aea
11/10/20261:16:39 AMsell$0.004146$2,654.60.051951.240.051562
0x955...6549
0x44...a212