WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,106.77
Price
1.24 WETH
TVL
$3.48M
MKT CAP
$87.6M
5m
-0.03%
1h
0.24%
4h
0.25%
24h
-0.08%
Share
TXNS
1K
Buys
1K
Sells
335
Volume
4M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
719.92
Pooled WETH:
$497.36

wstETH/WETH price stats on Base

As of September 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,106.77. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $4,315,239.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,640,747.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,479,617.70. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,479,617.70.

The total transactions of wstETH/WETH is 1354 in the last 24 hours, 1019 of which are buy transactions, and 335 are sales transactions.

wstETH/WETH pool has a trading volume of $4,315,239.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:42 AM UTC.

The price of converting 1 wstETH to USD is $3,106.77 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:41:57 AMbuy$221.45$3,106.770.088611.240.07128
0x616...1264
0xaf...8c47
09/08/20261:41:25 AMbuy$100.04$3,107.040.040021.240.03219
0x616...1264
0x15...6db3
09/08/20261:41:07 AMbuy$18.8$3,106.320.0075271.240.006054
0x0E8...5B7c
0x63...bd83
09/08/20261:40:19 AMsell$12.46$3,105.660.0049861.240.004012
0xFBc...566d
0x07...c686
09/08/20261:40:19 AMbuy$34.78$3,106.220.013911.240.01119
0x38a...58B6
0xd4...ed5f
09/08/20261:39:23 AMbuy$504.83$3,106.250.2021.240.1625
0x616...1264
0x30...14c4
09/08/20261:39:21 AMbuy$19.42$3,106.250.0077741.240.006253
0x3Be...cAAF
0x11...5cfd
09/08/20261:37:49 AMsell$0.000944$3,107.670.0637751.240.063037
0xDDc...Ed99
0xe5...47d3
09/08/20261:35:59 AMbuy$12.49$3,107.760.0051.240.004022
0xFBc...566d
0x89...3e3b
09/08/20261:16:05 AMbuy$0.0001898$3,105.670.07761.240.076113
0xE78...F4B8
0xdf...99c3
09/08/20261:14:21 AMbuy$14.97$3,101.870.0061.240.004826
0xA61...66E5
0x0b...057f
09/08/20261:13:01 AMbuy$12.47$3,102.620.0051.240.004022
0xbE4...a517
0x90...5d74
09/08/20261:06:27 AMbuy$12.68$3,099.720.0050891.240.004093
0x4Ae...6Bb2
0xc3...bc6b
09/08/20261:02:29 AMsell$14.98$3,099.570.0060071.240.004833
0xaca...deD3
0x80...a6d4
09/08/202612:57:37 AMbuy$14.96$3,100.650.0061.240.004826
0xaca...deD3
0x01...1d02
09/08/202612:54:07 AMbuy$0.000339$3,098.790.061361.240.061094
0x610...12a9
0xdd...cf40
09/08/202612:49:39 AMbuy$39.98$3,097.510.016041.240.01291
0x6F0...d5f4
0x86...d9eb
09/08/202612:49:27 AMsell$42.31$3,096.340.016981.240.01366
0x349...3B02
0x87...f8ed
09/08/202612:45:23 AMsell$0.00009458$3,095.070.0737981.240.073056
0x17a...BaE1
0x97...3845
09/08/202612:43:33 AMbuy$42.35$3,096.940.0171.240.01367
0x349...3B02
0xc2...d204