WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,744.54
Price
1.23 WETH
TVL
$2.64M
MKT CAP
$84.4M
5m
0%
1h
-0.17%
4h
0.10%
24h
-3.30%
Share
TXNS
518
Buys
197
Sells
321
Volume
993K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
379.3
Pooled WETH:
$717.44

wstETH/WETH price stats on Base

As of May 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,744.54. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $992,684.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,363,433.23. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,635,930.68. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,635,930.68.

The total transactions of wstETH/WETH is 518 in the last 24 hours, 197 of which are buy transactions, and 321 are sales transactions.

wstETH/WETH pool has a trading volume of $992,684.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:59 PM UTC.

The price of converting 1 wstETH to USD is $2,744.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:53:59 PMbuy$0.0003556$2,744.540.06161.230.061295
0x9E6...30BA
0x03...81da
05/15/20267:49:07 PMbuy$0.0002312$2,745.640.061041.230.078423
0xCCf...9153
0xaa...cd2d
05/15/20267:40:21 PMbuy$109.05$2,747.810.048991.230.03968
0xE2E...d1c2
0xb7...37ac
05/15/20267:37:07 PMbuy$2.22$2,747.870.0011.230.0008099
0x865...cbd1
0xcf...8f1d
05/15/20267:14:09 PMbuy$257.61$2,745.090.11581.230.09384
0xb1d...0C66
0x0e...a7bd
05/15/20267:07:27 PMbuy$0.0002468$2,745.50.061111.230.07899
0xd38...A785
0xf7...4294
05/15/20267:06:09 PMsell$64.31$2,745.610.028911.230.02342
0x44E...5609
0xb1...76e0
05/15/20267:02:01 PMbuy$625.46$2,747.710.2811.230.2276
0x05e...99E1
0x60...ac26
05/15/20266:58:25 PMbuy$2,869.76$2,749.871.281.231.04
0x05e...99E1
0xa4...de54
05/15/20266:57:55 PMsell$0.0004128$2,749.270.0618531.230.061501
0x2e8...4A6B
0xb6...8faa
05/15/20266:50:39 PMsell$0.0001915$2,750.060.0785981.230.076965
0x0d3...87df
0x6a...2262
05/15/20266:45:57 PMbuy$934.67$2,747.470.421.230.3401
0x05e...99E1
0x0e...d496
05/15/20266:44:19 PMbuy$4,422.69$2,750.331.981.231.6
0x05e...99E1
0x11...14b5
05/15/20266:32:55 PMbuy$0.0007608$2,746.520.063421.230.06277
0x4C5...d322
0xdb...a2b5
05/15/20266:18:35 PMbuy$0.9342$2,748.760.00041951.230.0003398
0x03d...8557
0xbe...9b23
05/15/20266:14:01 PMsell$0.002237$2,754.030.0510021.230.068124
0x955...6549
0x43...6ce5
05/15/20266:03:35 PMbuy$2,603.11$2,754.431.161.230.945
0x906...212c
0xc1...0635
05/15/20266:02:07 PMbuy$7,434.73$2,753.423.331.232.7
0x906...212c
0x36...5322
05/15/20265:47:55 PMbuy$22.27$2,750.080.011.230.008099
0xffD...41EB
0xe3...c013
05/15/20265:46:01 PMbuy$190.92$2,750.440.08571.230.06941
0x8bB...D021
0xe2...5b60