Info about wstETH-WETH pair
- Pooled wstETH:
- 328.73
- Pooled WETH:
- $604.28
wstETH/WETH price stats on Base
As of May 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,609.36. wstETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $3,110,662.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,006,230.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,134,264.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,134,264.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1064 in the last 24 hours, 421 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,110,662.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,609.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:03:05 AM | sell | $5,285.71 | $2,609.36 | 2.5 | 1.23 | 2.02 | 0x3b...609b | |
| 05/25/2026 | 8:02:29 AM | buy | $5,692.19 | $2,609.31 | 2.69 | 1.23 | 2.18 | 0xac...ad07 | |
| 05/25/2026 | 7:52:15 AM | buy | $0.0003183 | $2,604.54 | 0.06151 | 1.23 | 0.061222 | 0x1c...4aac | |
| 05/25/2026 | 7:42:31 AM | sell | $6,315.39 | $2,603.03 | 2.99 | 1.23 | 2.42 | 0x3a...971f | |
| 05/25/2026 | 7:41:59 AM | buy | $6,315.95 | $2,603.27 | 2.99 | 1.23 | 2.42 | 0x5d...3bd6 | |
| 05/25/2026 | 7:38:57 AM | sell | $0.0008267 | $2,603.61 | 0.063922 | 1.23 | 0.063175 | 0xaa...ad56 | |
| 05/25/2026 | 7:36:49 AM | sell | $3,211.77 | $2,604.31 | 1.52 | 1.23 | 1.23 | 0x44...80d8 | |
| 05/25/2026 | 7:35:21 AM | buy | $8,029.74 | $2,604.4 | 3.8 | 1.23 | 3.08 | 0xab...08bd | |
| 05/25/2026 | 7:31:01 AM | buy | $19.97 | $2,601.49 | 0.009485 | 1.23 | 0.007677 | 0x57...ad28 | |
| 05/25/2026 | 7:19:11 AM | buy | $1,053.27 | $2,602.63 | 0.5 | 1.23 | 0.4046 | 0xa9...6e26 | |
| 05/25/2026 | 7:11:53 AM | buy | $120.46 | $2,608.36 | 0.05706 | 1.23 | 0.04618 | 0xc7...8c04 | |
| 05/25/2026 | 7:10:27 AM | buy | $1,013.65 | $2,609.09 | 0.48 | 1.23 | 0.3885 | 0x90...4a8d | |
| 05/25/2026 | 7:04:03 AM | buy | $769.5 | $2,610.32 | 0.3642 | 1.23 | 0.2947 | 0x70...688f | |
| 05/25/2026 | 7:03:09 AM | sell | $756.76 | $2,605.37 | 0.3588 | 1.23 | 0.2904 | 0x81...2de4 | |
| 05/25/2026 | 6:57:43 AM | buy | $0.1177 | $2,603.29 | 0.00005589 | 1.23 | 0.00004524 | 0x73...fb7c | |
| 05/25/2026 | 6:52:53 AM | buy | $138.86 | $2,602.99 | 0.06591 | 1.23 | 0.05334 | 0xed...e266 | |
| 05/25/2026 | 6:50:11 AM | buy | $315.97 | $2,602.55 | 0.15 | 1.23 | 0.1214 | 0x48...ed86 | |
| 05/25/2026 | 6:47:35 AM | sell | $2,149.67 | $2,603.81 | 1.01 | 1.23 | 0.8255 | 0x02...f2f5 | |
| 05/25/2026 | 6:46:01 AM | sell | $109.45 | $2,601.21 | 0.05197 | 1.23 | 0.04207 | 0x35...0557 | |
| 05/25/2026 | 6:45:55 AM | buy | $2,041.76 | $2,600.61 | 0.97 | 1.23 | 0.7851 | 0xc6...c079 |