- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 945.56
- Pooled WETH:
- $513.9
wstETH/WETH price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,600.96. wstETH price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $1,211,587.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $169,753,580.41. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,919,580.31. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,919,580.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1183 in the last 24 hours, 586 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,211,587.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,600.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:39 AM | sell | $35.39 | $3,600.96 | 0.012 | 1.22 | 0.009829 | 0x60...d9c7 | |
| 12/19/2025 | 6:55:19 AM | sell | $23.53 | $3,592.68 | 0.008004 | 1.22 | 0.006551 | 0xa2...b589 | |
| 12/19/2025 | 6:54:15 AM | buy | $3,364.6 | $3,577.26 | 1.14 | 1.22 | 0.9405 | 0x60...3bf7 | |
| 12/19/2025 | 6:54:01 AM | sell | $2.46 | $3,575.88 | 0.0008433 | 1.22 | 0.0006902 | 0x71...d4ee | |
| 12/19/2025 | 6:53:03 AM | sell | $7.23 | $3,572.1 | 0.002473 | 1.22 | 0.002024 | 0xf5...5296 | |
| 12/19/2025 | 6:52:39 AM | buy | $6,775.49 | $3,572.74 | 2.31 | 1.22 | 1.89 | 0xfd...2e0b | |
| 12/19/2025 | 6:50:57 AM | buy | $6,003.64 | $3,572.9 | 2.05 | 1.22 | 1.68 | 0x4d...7013 | |
| 12/19/2025 | 6:50:35 AM | buy | $12.87 | $3,576.1 | 0.004398 | 1.22 | 0.003599 | 0x5a...65c1 | |
| 12/19/2025 | 6:50:21 AM | buy | $10.09 | $3,576.1 | 0.003448 | 1.22 | 0.002821 | 0x1f...3315 | |
| 12/19/2025 | 6:50:03 AM | buy | $15.66 | $3,571.95 | 0.005359 | 1.22 | 0.004386 | 0x35...43dc | |
| 12/19/2025 | 6:49:57 AM | buy | $18.05 | $3,571.95 | 0.006178 | 1.22 | 0.005055 | 0x67...7a3b | |
| 12/19/2025 | 6:49:49 AM | buy | $366.54 | $3,571.95 | 0.1254 | 1.22 | 0.1026 | 0xb8...72bc | |
| 12/19/2025 | 6:46:59 AM | buy | $13.7 | $3,573.55 | 0.004687 | 1.22 | 0.003835 | 0xd1...4914 | |
| 12/19/2025 | 6:46:27 AM | buy | $14.59 | $3,573.55 | 0.004991 | 1.22 | 0.004084 | 0x30...5731 | |
| 12/19/2025 | 6:45:17 AM | buy | $14.19 | $3,576.68 | 0.00485 | 1.22 | 0.003968 | 0xe7...465d | |
| 12/19/2025 | 6:42:55 AM | buy | $13.33 | $3,573.31 | 0.004559 | 1.22 | 0.003731 | 0xd2...7074 | |
| 12/19/2025 | 6:38:31 AM | sell | $24.05 | $3,570.61 | 0.008232 | 1.22 | 0.006738 | 0x8e...9d88 | |
| 12/19/2025 | 6:38:21 AM | sell | $27.25 | $3,570.61 | 0.009324 | 1.22 | 0.007631 | 0x32...8985 | |
| 12/19/2025 | 6:38:17 AM | sell | $28.11 | $3,570.61 | 0.009619 | 1.22 | 0.007873 | 0x7b...a770 | |
| 12/19/2025 | 6:38:01 AM | sell | $25.48 | $3,570.61 | 0.00872 | 1.22 | 0.007137 | 0xaf...4078 |