WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,336.13
Price
1.24 WETH
TVL
$2.53M
MKT CAP
$72.7M
5m
0.00%
1h
-0.05%
4h
0.01%
24h
-0.10%
Share
TXNS
347
Buys
228
Sells
119
Volume
250K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
115.36
Pooled WETH:
$1,201.83

wstETH/WETH price stats on Base

As of August 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,336.13. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $250,392.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,689,431.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,530,434.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,530,434.95.

The total transactions of wstETH/WETH is 347 in the last 24 hours, 228 of which are buy transactions, and 119 are sales transactions.

wstETH/WETH pool has a trading volume of $250,392.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:53 AM UTC.

The price of converting 1 wstETH to USD is $2,336.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:50:49 AMbuy$0.0001805$2,336.130.07961.240.077730x17...e7db
08/16/20264:44:35 AMbuy$0.0002012$2,336.050.061071.240.0786160x29...3e26
08/16/20264:42:23 AMbuy$0.1061$2,335.930.000056441.240.000045450x84...554a
08/16/20264:35:23 AMsell$11.28$2,335.220.0060011.240.0048330x72...0e27
08/16/20264:33:35 AMbuy$11.28$2,335.790.0061.240.0048310xc4...c3f4
08/16/20264:29:05 AMbuy$16.94$2,3380.0091.240.0072470xdf...e221
08/16/20264:22:25 AMsell$1.27$2,336.540.00067621.240.00054460xc7...78f1
08/16/20264:20:53 AMbuy$1.27$2,337.370.00067591.240.00054430x80...f1f5
08/16/20264:18:41 AMbuy$16.34$2,336.790.0086831.240.0069920x03...a196
08/16/20264:10:53 AMsell$0.0001354$2,335.850.0771981.240.0757980x8b...d628
08/16/20264:05:21 AMbuy$25.21$2,336.920.01341.240.010790x20...5beb
08/16/20264:04:31 AMsell$9.41$2,336.030.0050011.240.0040280x16...3ac3
08/16/20264:01:27 AMbuy$9.4$2,336.860.0051.240.0040260xe5...94e7
08/16/20263:59:39 AMbuy$135.43$2,336.60.071981.240.057960x84...6ff5
08/16/20263:59:33 AMbuy$0.000237$2,336.60.061261.240.0610140x5f...3f6b
08/16/20263:55:29 AMsell$4.39$2,335.930.0023341.240.001880xe8...2051
08/16/20263:54:11 AMbuy$80.67$2,336.390.042881.240.034530x06...1c6e
08/16/20263:51:45 AMbuy$16.75$2,337.220.0089041.240.007170x04...3272
08/16/20263:38:25 AMsell$0.0005628$2,336.850.062991.240.0624080x11...d559
08/16/20263:36:29 AMsell$0.0006927$2,336.320.0636811.240.0629650x55...cf06