WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,939.58
Price
1.24 WETH
TVL
$4.44M
MKT CAP
$71.9M
5m
0%
1h
-0.90%
4h
-2.42%
24h
-6.27%
Share
TXNS
723
Buys
544
Sells
179
Volume
660K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
374.2
Pooled WETH:
$1,414.14

wstETH/WETH price stats on Base

As of October 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,939.58. wstETH price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $660,459.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,857,360.20. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,435,833.18. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,435,833.18.

The total transactions of wstETH/WETH is 723 in the last 24 hours, 544 of which are buy transactions, and 179 are sales transactions.

wstETH/WETH pool has a trading volume of $660,459.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:39 AM UTC.

The price of converting 1 wstETH to USD is $2,939.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:37:15 AMsell$15.92$2,939.580.0067511.240.005417
0x34F...AD71
0x0b...f750
10/15/20263:28:43 AMbuy$25.98$2,944.430.0111.240.008825
0x8C4...1eD9
0x8b...26a8
10/15/20263:26:23 AMbuy$737.84$2,945.80.31211.240.2504
0x54c...8f02
0x79...9223
10/15/20263:23:01 AMbuy$1.24$2,944.840.00052811.240.0004237
0xD98...B8Bc
0xd8...25d0
10/15/20263:20:13 AMbuy$769.48$2,9510.3251.240.2607
0x54c...8f02
0x3f...20e8
10/15/20263:18:11 AMbuy$497.33$2,956.740.20961.240.1682
0xc62...0Ba8
0x73...4505
10/15/20263:04:41 AMsell$83.47$2,939.160.035391.240.0284
0x9Ae...0681
0x85...5efa
10/15/20263:04:09 AMbuy$752.84$2,945.340.31851.240.2556
0xFA7...b443
0xe2...a20a
10/15/20263:03:17 AMsell$85.69$2,944.670.036261.240.0291
0x6F0...d5f4
0xcb...1390
10/15/20263:02:41 AMsell$91.62$2,946.050.038751.240.0311
0x04F...8cfF
0x08...dbf6
10/15/20263:01:17 AMsell$97.33$2,958.50.040991.240.0329
0x27B...5a4B
0x48...8cdf
10/15/20262:57:39 AMbuy$0.0008571$2,967.50.06361.240.062888
0x772...197a
0xc9...e9d9
10/15/20262:56:55 AMsell$0.1366$2,965.610.000057411.240.00004607
0xd02...2D67
0xa3...5c78
10/15/20262:56:15 AMbuy$33.38$2,965.840.014031.240.01125
0x294...C54a
0xc4...8847
10/15/20262:55:27 AMbuy$494.97$2,966.190.20791.240.1668
0x995...4eeD
0xaf...dea5
10/15/20262:34:39 AMbuy$3,117.61$2,938.41.321.241.06
0x588...5e30
0xe4...3ef7
10/15/20262:31:07 AMbuy$1,838.25$2,919.170.78481.240.6297
0x835...421A
0x5c...8c4a
10/15/20262:26:03 AMbuy$200.45$2,947.120.084771.240.06801
0xD0d...5BeA
0x1b...6f51
10/15/20262:26:07 AMbuy$1,880.8$2,947.120.79541.240.6381
0x41D...9be5
0xf5...aa4e
10/15/20262:25:37 AMbuy$748.61$2,939.810.31731.240.2546
0x802...75a1
0x70...2d7e