- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 395.6
- Pooled WETH:
- $594.93
wstETH/WETH price stats on Base
As of January 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,673.94. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $264,217.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $170,361,572.46. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,240,035.81. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,240,035.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1380 in the last 24 hours, 745 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $264,217.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,673.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:10:31 AM | buy | $24.02 | $3,673.94 | 0.008 | 1.22 | 0.006539 | 0xad...eda2 | |
| 01/02/2026 | 3:07:39 AM | sell | $4.19 | $3,674.95 | 0.001395 | 1.22 | 0.001141 | 0xb3...3cb1 | |
| 01/02/2026 | 3:07:23 AM | sell | $132.87 | $3,671.98 | 0.04426 | 1.22 | 0.03618 | 0x5f...ddb9 | |
| 01/02/2026 | 3:06:55 AM | buy | $132.71 | $3,667.59 | 0.04426 | 1.22 | 0.03618 | 0xe8...3f04 | |
| 01/02/2026 | 3:05:37 AM | buy | $17.98 | $3,667.59 | 0.006 | 1.22 | 0.004904 | 0xbf...95b1 | |
| 01/02/2026 | 3:04:05 AM | buy | $126.17 | $3,667.59 | 0.04208 | 1.22 | 0.0344 | 0xa3...6939 | |
| 01/02/2026 | 3:02:05 AM | buy | $15.46 | $3,667.94 | 0.005156 | 1.22 | 0.004215 | 0xb0...be6a | |
| 01/02/2026 | 2:54:21 AM | buy | $1.19 | $3,671.22 | 0.000398 | 1.22 | 0.0003253 | 0x8d...df99 | |
| 01/02/2026 | 2:53:13 AM | sell | $29.07 | $3,670.56 | 0.00969 | 1.22 | 0.007921 | 0xb5...996d | |
| 01/02/2026 | 2:50:01 AM | buy | $28.78 | $3,668.16 | 0.0096 | 1.22 | 0.007846 | 0x3e...f05e | |
| 01/02/2026 | 2:40:33 AM | buy | $11.49 | $3,664.33 | 0.003837 | 1.22 | 0.003136 | 0x5d...793c | |
| 01/02/2026 | 2:31:47 AM | sell | $20.96 | $3,661.92 | 0.007003 | 1.22 | 0.005725 | 0x95...8d82 | |
| 01/02/2026 | 2:31:07 AM | buy | $14.96 | $3,662.58 | 0.005 | 1.22 | 0.004086 | 0xa1...c8a9 | |
| 01/02/2026 | 2:29:53 AM | sell | $14.95 | $3,661.92 | 0.004994 | 1.22 | 0.004083 | 0x60...a044 | |
| 01/02/2026 | 2:29:45 AM | buy | $17.96 | $3,662.58 | 0.006 | 1.22 | 0.004904 | 0x5a...11f7 | |
| 01/02/2026 | 2:29:15 AM | buy | $4.95 | $3,662.58 | 0.001656 | 1.22 | 0.001353 | 0xe4...bedb | |
| 01/02/2026 | 2:26:15 AM | sell | $35.1 | $3,658.45 | 0.01173 | 1.22 | 0.009596 | 0x59...6f04 | |
| 01/02/2026 | 2:25:25 AM | buy | $0.08335 | $3,659.66 | 0.00002786 | 1.22 | 0.00002277 | 0xea...addd | |
| 01/02/2026 | 2:25:13 AM | sell | $11.95 | $3,659 | 0.003995 | 1.22 | 0.003266 | 0xbb...38c3 | |
| 01/02/2026 | 2:24:59 AM | buy | $0.4353 | $3,659.66 | 0.0001455 | 1.22 | 0.0001189 | 0xdf...71c2 |