WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,866.34
Price
1.22 WETH
TVL
$2.73M
MKT CAP
$91.8M
5m
0%
1h
-0.09%
4h
0.22%
24h
2.58%
Share
TXNS
978
Buys
431
Sells
547
Volume
961K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
359.57
Pooled WETH:
$727.66

wstETH/WETH price stats on Base

As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,866.34. wstETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $960,817.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,784,326.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,726,440.00. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,726,440.00.

The total transactions of wstETH/WETH is 978 in the last 24 hours, 431 of which are buy transactions, and 547 are sales transactions.

wstETH/WETH pool has a trading volume of $960,817.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:52 AM UTC.

The price of converting 1 wstETH to USD is $2,866.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:44:55 AMsell$116.35$2,866.340.049921.220.040590x35...35e8
04/29/202611:43:13 AMbuy$116.53$2,870.740.049931.230.040590x99...4f9b
04/29/202611:41:43 AMbuy$54,854.97$2,869.1123.521.2319.110x8a...fecc
04/29/202611:41:09 AMbuy$233,274.77$2,869.671001.2381.280x4f...5e25
04/29/202611:40:37 AMsell$49.61$2,869.890.021261.220.017280x36...dbb6
04/29/202611:36:39 AMsell$310.31$2,870.160.13291.220.10810x01...456f
04/29/202611:12:47 AMbuy$129.1$2,868.580.055361.230.0450x69...28ba
04/29/202611:09:49 AMsell$25.12$2,864.680.010781.220.008770xa2...15d3
04/29/202611:05:19 AMbuy$35.71$2,871.680.01531.230.012430x38...714c
04/29/202611:03:15 AMbuy$25.19$2,870.130.01081.230.0087790x93...6896
04/29/202610:59:27 AMbuy$25.21$2,871.690.01081.230.0087790xb6...945b
04/29/202610:54:25 AMbuy$34.38$2,873.930.014711.230.011960xcd...dcb9
04/29/202610:54:23 AMbuy$33.09$2,873.930.014161.230.011510xe8...4e3c
04/29/202610:54:05 AMbuy$141.21$2,873.520.060451.230.049140x1f...2e82
04/29/202610:54:05 AMbuy$71.56$2,873.520.030631.230.02490x5e...301d
04/29/202610:54:01 AMbuy$33.22$2,873.450.014221.230.011560x2e...1c95
04/29/202610:54:01 AMbuy$279.55$2,873.450.11961.230.097280x2d...1d06
04/29/202610:54:01 AMbuy$62.98$2,873.450.026961.230.021920x09...708e
04/29/202610:54:01 AMbuy$797.43$2,873.450.34131.230.27750xc2...102a
04/29/202610:54:01 AMbuy$51.64$2,873.450.022111.230.017970x7f...a87a