- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 125.17
- Pooled WETH:
- $1,198.87
wstETH/WETH price stats on Base
As of August 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,355.31. wstETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $503,604.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,250,831.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,570,709.62. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,570,709.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 649 in the last 24 hours, 195 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $503,604.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,355.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:16:01 AM | sell | $12.9 | $2,355.31 | 0.006796 | 1.24 | 0.005477 | 0x9a...244c | |
| 08/06/2026 | 4:15:27 AM | sell | $27.79 | $2,354.86 | 0.01464 | 1.24 | 0.0118 | 0x09...7280 | |
| 08/06/2026 | 4:12:55 AM | sell | $9.79 | $2,355.49 | 0.005161 | 1.24 | 0.004159 | 0x85...b00e | |
| 08/06/2026 | 4:12:23 AM | sell | $15.97 | $2,355.01 | 0.008414 | 1.24 | 0.006782 | 0xf1...1330 | |
| 08/06/2026 | 4:11:17 AM | sell | $11.38 | $2,354.16 | 0.005998 | 1.24 | 0.004834 | 0x80...78c5 | |
| 08/06/2026 | 4:09:09 AM | sell | $24.13 | $2,353.6 | 0.01272 | 1.24 | 0.01025 | 0x1e...cdee | |
| 08/06/2026 | 4:07:59 AM | sell | $17.18 | $2,353.33 | 0.00906 | 1.24 | 0.007302 | 0x8f...850a | |
| 08/06/2026 | 4:04:59 AM | sell | $23.86 | $2,350.11 | 0.0126 | 1.24 | 0.01015 | 0xa9...62be | |
| 08/06/2026 | 4:03:09 AM | buy | $11.37 | $2,352.5 | 0.006 | 1.24 | 0.004835 | 0x4f...11b1 | |
| 08/06/2026 | 4:02:59 AM | sell | $31.31 | $2,352.42 | 0.01651 | 1.24 | 0.01331 | 0xe7...b97a | |
| 08/06/2026 | 4:02:19 AM | buy | $568.86 | $2,353.08 | 0.3 | 1.24 | 0.2417 | 0xc2...7ea0 | |
| 08/06/2026 | 4:01:35 AM | sell | $11.18 | $2,351.9 | 0.0059 | 1.24 | 0.004755 | 0xd8...d9f9 | |
| 08/06/2026 | 3:59:37 AM | buy | $0.0002048 | $2,353.72 | 0.06108 | 1.24 | 0.078703 | 0x35...9b90 | |
| 08/06/2026 | 3:59:15 AM | sell | $14.9 | $2,353.3 | 0.007855 | 1.24 | 0.006331 | 0x1a...8a14 | |
| 08/06/2026 | 3:57:13 AM | buy | $2,275.62 | $2,353.25 | 1.2 | 1.24 | 0.967 | 0x10...6210 | |
| 08/06/2026 | 3:55:45 AM | sell | $20.01 | $2,352.32 | 0.01055 | 1.24 | 0.008507 | 0x9d...c6ea | |
| 08/06/2026 | 3:52:43 AM | sell | $15.89 | $2,353.35 | 0.008379 | 1.24 | 0.006753 | 0x49...ad34 | |
| 08/06/2026 | 3:52:19 AM | sell | $17.06 | $2,353.42 | 0.008997 | 1.24 | 0.007251 | 0x61...c3ef | |
| 08/06/2026 | 3:50:13 AM | sell | $6.15 | $2,354.08 | 0.003242 | 1.24 | 0.002613 | 0x38...0ab1 | |
| 08/06/2026 | 3:48:19 AM | sell | $34.4 | $2,353.37 | 0.01813 | 1.24 | 0.01461 | 0x55...0108 |