WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,774.39
Price
1.24 WETH
TVL
$42,831.6
MKT CAP
$68.7M
5m
-0.17%
1h
-0.22%
4h
-0.75%
24h
-4.07%
Share
TXNS
288
Buys
132
Sells
156
Volume
14K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.78
Pooled WETH:
$17.02

wstETH/WETH price stats on Base

As of October 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,774.39. wstETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,294.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,660,811.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $42,831.61. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $42,831.61.

The total transactions of wstETH/WETH is 288 in the last 24 hours, 132 of which are buy transactions, and 156 are sales transactions.

wstETH/WETH pool has a trading volume of $14,294.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:43 AM UTC.

The price of converting 1 wstETH to USD is $2,774.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:42:49 AMsell$99.84$2,774.390.044871.240.03598
0xD0d...5BeA
0x6e...aca1
10/30/20268:39:13 AMsell$200.29$2,779.130.089871.240.07207
0xD0d...5BeA
0x60...bcb8
10/30/20268:21:43 AMbuy$0.0007184$2,782.870.063221.240.062581
0xEd6...9bd2
0x4f...e3a6
10/30/20268:18:23 AMbuy$0.0006982$2,782.510.063131.240.062509
0x69f...13Bf
0x34...9c3b
10/30/20268:14:09 AMbuy$0.00007356$2,780.410.07331.240.072645
0xedb...392D
0x39...0c2d
10/30/20267:32:31 AMsell$0.1737$2,801.480.000077341.240.00006202
0xB0b...cd13
0xed...e4b6
10/30/20267:29:55 AMsell$0.0007338$2,800.180.0632681.240.06262
0xB63...37e3
0x01...2009
10/30/20267:26:49 AMbuy$0.00008087$2,801.880.07361.240.072886
0xEB4...A20f
0xfe...ee0e
10/30/20267:26:43 AMbuy$439.32$2,801.210.19561.240.1568
0x3DB...5978
0xaf...4f89
10/30/20267:24:01 AMbuy$0.0001325$2,801.940.07591.240.07473
0xb47...De66
0x74...3d9c
10/30/20267:16:11 AMbuy$0.0001976$2,801.180.07881.240.077056
0xe34...3899
0x63...cc0b
10/30/20267:14:43 AMsell$80.68$2,800.270.035921.240.02881
0x00f...83a9
0xe0...6303
10/30/20267:12:47 AMbuy$0.0001663$2,803.470.07741.240.075933
0x097...C473
0x5c...7d42
10/30/20267:10:19 AMbuy$0.00006752$2,807.350.0731.240.072405
0x907...5c30
0x02...3ee8
10/30/20267:00:43 AMsell$35.38$2,805.820.015721.240.01261
0x398...A54D
0xbe...43a8
10/30/20266:52:09 AMsell$0.1544$2,800.020.000068791.240.00005516
0x8a0...3cF5
0xe9...8d5d
10/30/20266:46:39 AMbuy$0.0009625$2,798.360.064291.240.063439
0xAee...1373
0x37...748a
10/30/20266:42:53 AMbuy$0.00002694$2,800.280.07121.240.089621
0x1e3...C2bc
0x52...66c6
10/30/20266:42:29 AMbuy$0.0001145$2,800.550.07511.240.074089
0x7fA...3094
0x97...1968
10/30/20266:34:45 AMbuy$112.31$2,801.40.051.240.04009
0x5E1...751E
0xd7...500d