- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 580.61
- Pooled WETH:
- $488.98
wstETH/WETH price stats on Base
As of November 6, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,025.61. wstETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $1,206,025.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $211,598,124.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,955,220.29. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,955,220.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 976 in the last 24 hours, 483 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,206,025.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,025.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:07:53 PM | sell | $23.17 | $4,025.61 | 0.007003 | 1.21 | 0.005756 | 0x6b...d12f | |
| 11/06/2025 | 11:07:13 PM | buy | $40.68 | $4,025.63 | 0.0123 | 1.21 | 0.0101 | 0x06...a9c2 | |
| 11/06/2025 | 11:06:59 PM | sell | $2.55 | $4,024.48 | 0.0007716 | 1.21 | 0.0006342 | 0x5c...f8fb | |
| 11/06/2025 | 11:06:49 PM | buy | $30.75 | $4,024.79 | 0.0093 | 1.21 | 0.007642 | 0x22...a2be | |
| 11/06/2025 | 11:06:43 PM | sell | $2.52 | $4,023.98 | 0.0007644 | 1.21 | 0.0006283 | 0x83...5a8c | |
| 11/06/2025 | 11:06:43 PM | buy | $24.14 | $4,024.79 | 0.0073 | 1.21 | 0.005998 | 0xac...ff3d | |
| 11/06/2025 | 11:06:43 PM | buy | $40.68 | $4,024.79 | 0.0123 | 1.21 | 0.0101 | 0xb0...aef8 | |
| 11/06/2025 | 11:06:09 PM | buy | $29.43 | $4,024.79 | 0.0089 | 1.21 | 0.007313 | 0xab...2fbb | |
| 11/06/2025 | 11:04:19 PM | buy | $16.53 | $4,024.45 | 0.005 | 1.21 | 0.004108 | 0xa0...a64b | |
| 11/06/2025 | 11:04:01 PM | buy | $23.16 | $4,027.38 | 0.007 | 1.21 | 0.005752 | 0x44...7672 | |
| 11/06/2025 | 11:03:23 PM | buy | $13.23 | $4,027.38 | 0.004 | 1.21 | 0.003286 | 0x50...5b22 | |
| 11/06/2025 | 11:03:09 PM | buy | $16.54 | $4,027.38 | 0.005 | 1.21 | 0.004108 | 0xdc...8779 | |
| 11/06/2025 | 11:03:07 PM | sell | $2.52 | $4,027.06 | 0.0007623 | 1.21 | 0.0006266 | 0xa0...ca23 | |
| 11/06/2025 | 11:01:51 PM | sell | $2.53 | $4,027.61 | 0.0007647 | 1.21 | 0.0006285 | 0x00...0c32 | |
| 11/06/2025 | 11:01:05 PM | sell | $2.54 | $4,030.24 | 0.0007673 | 1.21 | 0.0006306 | 0x1f...03bc | |
| 11/06/2025 | 11:00:31 PM | buy | $13.25 | $4,033.46 | 0.004 | 1.21 | 0.003286 | 0x92...ccb6 | |
| 11/06/2025 | 11:00:15 PM | sell | $2.57 | $4,034.47 | 0.0007764 | 1.21 | 0.0006381 | 0x22...3d6b | |
| 11/06/2025 | 10:59:53 PM | sell | $2.54 | $4,041.11 | 0.000765 | 1.21 | 0.0006288 | 0x6d...9f4a | |
| 11/06/2025 | 10:59:31 PM | sell | $2.53 | $4,041.11 | 0.0007643 | 1.21 | 0.0006282 | 0xe5...9c6f | |
| 11/06/2025 | 10:58:05 PM | buy | $264.25 | $4,035.64 | 0.07968 | 1.21 | 0.06548 | 0xfa...3996 |