WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,993.27
Price
1.24 WETH
TVL
$4.78M
MKT CAP
$73M
5m
0%
1h
-0.14%
4h
-0.21%
24h
1.66%
Share
TXNS
366
Buys
194
Sells
172
Volume
221K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
539.11
Pooled WETH:
$1,320.41

wstETH/WETH price stats on Base

As of October 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,993.27. wstETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $220,634.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,009,333.25. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,784,778.39. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,784,778.39.

The total transactions of wstETH/WETH is 366 in the last 24 hours, 194 of which are buy transactions, and 172 are sales transactions.

wstETH/WETH pool has a trading volume of $220,634.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:54 PM UTC.

The price of converting 1 wstETH to USD is $2,993.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:51:05 PMbuy$0.02401$2,993.270.000011.240.058023
0x0A4...EC95
0x81...ad50
10/19/20266:42:57 PMbuy$186.91$2,989.160.077931.240.06253
0x1c3...db48
0x8f...63bb
10/19/20266:33:55 PMsell$0.0001675$2,982.770.0769981.240.075616
0x8DC...13Ad
0x16...25e1
10/19/20266:32:15 PMbuy$499.88$2,981.470.20891.240.1676
0xad0...67B3
0x09...57e1
10/19/20266:29:57 PMbuy$3.22$2,979.790.0013481.240.001081
0x51F...92AE
0x74...4356
10/19/20266:28:47 PMbuy$890.02$2,976.950.37261.240.2989
0x852...FA50
0x9e...1cfc
10/19/20266:15:37 PMbuy$0.0003021$2,989.050.061261.240.06101
0xEF0...cb55
0x3e...dedc
10/19/20266:10:05 PMbuy$329.74$2,997.350.13711.240.11
0x2D3...4A28
0x6e...0845
10/19/20265:48:09 PMbuy$0.0002585$2,983.490.061081.240.078665
0xfC6...bdBa
0x4a...aaa2
10/19/20265:40:25 PMsell$0.0006096$2,987.590.0625421.240.06204
0x644...5240
0x38...6f8e
10/19/20265:26:11 PMbuy$19.87$2,992.150.008281.240.006643
0x04d...6D56
0x62...1928
10/19/20265:19:41 PMbuy$606.48$2,992.70.25251.240.2026
0x9f3...6492
0x9c...ec24
10/19/20265:18:41 PMbuy$0.0002498$2,994.140.061041.240.078344
0x9C2...2F0A
0x44...1204
10/19/20265:11:17 PMbuy$3,100.91$2,989.051.291.241.03
0xF35...684d
0xb4...31d7
10/19/20265:10:37 PMbuy$3,213.28$2,988.781.341.241.07
0xF35...684d
0x46...cb1e
10/19/20265:08:59 PMsell$0.0003589$2,989.560.0614961.240.0612
0x610...E274
0x6f...62a9
10/19/20265:07:07 PMbuy$93.7$2,990.650.039051.240.03133
0x385...25E0
0x38...b2be
10/19/20265:00:41 PMbuy$54.73$2,990.890.02281.240.01829
0x992...6526
0xfd...e0ba
10/19/20264:57:11 PMsell$0.0001969$2,993.530.0781981.240.076578
0x42c...AF88
0x63...1d33
10/19/20264:57:07 PMbuy$323.28$2,994.070.13451.240.1079
0x53C...516e
0x6f...e881