- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,058.91
- Pooled WETH:
- $526.61
wstETH/WETH price stats on Base
As of December 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,039.26. wstETH price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $5,662,221.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $192,994,715.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,019,668.82. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,019,668.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1669 in the last 24 hours, 951 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,662,221.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,039.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:07:43 AM | buy | $3,303.15 | $4,039.26 | 0.9983 | 1.22 | 0.8177 | 0x58...568c | |
| 12/10/2025 | 3:06:37 AM | buy | $3.16 | $4,039.26 | 0.0009568 | 1.22 | 0.0007837 | 0x71...55dd | |
| 12/10/2025 | 3:02:21 AM | buy | $1,075.04 | $4,043.09 | 0.3246 | 1.22 | 0.2658 | 0x35...ec2e | |
| 12/10/2025 | 2:57:39 AM | sell | $0.3955 | $4,036.73 | 0.0001196 | 1.22 | 0.00009799 | 0xa2...d07c | |
| 12/10/2025 | 2:51:55 AM | buy | $1,123.3 | $4,033.24 | 0.34 | 1.22 | 0.2785 | 0xe2...837c | |
| 12/10/2025 | 2:49:51 AM | sell | $853.86 | $4,032.52 | 0.2584 | 1.22 | 0.2117 | 0xcd...2931 | |
| 12/10/2025 | 2:49:15 AM | buy | $100.49 | $4,033.24 | 0.03041 | 1.22 | 0.02491 | 0xab...e8ce | |
| 12/10/2025 | 2:49:11 AM | sell | $1,137.97 | $4,032.52 | 0.3444 | 1.22 | 0.2822 | 0x6f...8d0d | |
| 12/10/2025 | 2:48:33 AM | buy | $1,989.83 | $4,028.44 | 0.603 | 1.22 | 0.4939 | 0x4f...0aec | |
| 12/10/2025 | 2:48:19 AM | buy | $49.07 | $4,028.44 | 0.01487 | 1.22 | 0.01218 | 0x48...1b99 | |
| 12/10/2025 | 2:39:21 AM | buy | $5.61 | $4,036.23 | 0.001696 | 1.22 | 0.001389 | 0x17...17e5 | |
| 12/10/2025 | 2:38:51 AM | buy | $107.55 | $4,036.23 | 0.03253 | 1.22 | 0.02664 | 0xd1...a9d8 | |
| 12/10/2025 | 2:37:39 AM | buy | $36.68 | $4,037.36 | 0.01109 | 1.22 | 0.009086 | 0xed...9a82 | |
| 12/10/2025 | 2:36:39 AM | buy | $4.22 | $4,038.16 | 0.001278 | 1.22 | 0.001046 | 0x2b...c9a3 | |
| 12/10/2025 | 2:36:09 AM | buy | $2.55 | $4,038.16 | 0.0007734 | 1.22 | 0.0006336 | 0x82...8f99 | |
| 12/10/2025 | 2:36:03 AM | buy | $2.77 | $4,038.16 | 0.0008388 | 1.22 | 0.0006871 | 0x1b...1901 | |
| 12/10/2025 | 2:34:29 AM | buy | $29.55 | $4,042.66 | 0.008923 | 1.22 | 0.007309 | 0xa6...91b8 | |
| 12/10/2025 | 2:32:45 AM | buy | $36.62 | $4,040.84 | 0.01106 | 1.22 | 0.009064 | 0xb3...3907 | |
| 12/10/2025 | 2:30:57 AM | buy | $154.12 | $4,036.99 | 0.0466 | 1.22 | 0.03817 | 0x9f...80cb | |
| 12/10/2025 | 2:28:47 AM | buy | $85.66 | $4,041.39 | 0.02587 | 1.22 | 0.02119 | 0x2d...b7ce |