- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 537.36
- Pooled WETH:
- $203.83
wstETH/WETH price stats on Base
As of June 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,136.74. wstETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $982,538.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,455,413.91. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,500,660.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,500,660.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 447 in the last 24 hours, 237 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $982,538.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,136.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:05:47 AM | buy | $0.1729 | $2,136.74 | 0.00009999 | 1.23 | 0.00008091 | 0x2c...4789 | |
| 06/04/2026 | 2:05:15 AM | sell | $54.26 | $2,130.53 | 0.03146 | 1.23 | 0.02546 | 0x97...0994 | |
| 06/04/2026 | 2:05:01 AM | sell | $588.1 | $2,129.59 | 0.3412 | 1.23 | 0.2761 | 0x5d...3e26 | |
| 06/04/2026 | 2:04:37 AM | sell | $20.1 | $2,139.13 | 0.01161 | 1.23 | 0.009399 | 0xb9...c736 | |
| 06/04/2026 | 2:04:21 AM | buy | $2,320.84 | $2,144.45 | 1.33 | 1.23 | 1.08 | 0xa5...a66d | |
| 06/04/2026 | 2:03:55 AM | sell | $592.46 | $2,145.46 | 0.3412 | 1.23 | 0.2761 | 0xe1...7b40 | |
| 06/04/2026 | 2:03:31 AM | sell | $37.6 | $2,152.84 | 0.02158 | 1.23 | 0.01746 | 0x92...5d11 | |
| 06/04/2026 | 2:03:31 AM | sell | $629.8 | $2,152.84 | 0.3614 | 1.23 | 0.2925 | 0xb2...fbf8 | |
| 06/04/2026 | 2:02:31 AM | sell | $323.04 | $2,158 | 0.1849 | 1.23 | 0.1496 | 0x73...d011 | |
| 06/04/2026 | 2:01:31 AM | sell | $1,385.26 | $2,171.89 | 0.788 | 1.23 | 0.6378 | 0xac...1989 | |
| 06/04/2026 | 2:01:29 AM | sell | $25.76 | $2,166.39 | 0.01469 | 1.23 | 0.01189 | 0x97...8f38 | |
| 06/04/2026 | 2:01:29 AM | sell | $164 | $2,166.39 | 0.09354 | 1.23 | 0.0757 | 0x3b...cad7 | |
| 06/04/2026 | 2:01:09 AM | sell | $722.05 | $2,169.58 | 0.4112 | 1.23 | 0.3328 | 0x79...a81c | |
| 06/04/2026 | 2:01:01 AM | sell | $781.76 | $2,169.58 | 0.4452 | 1.23 | 0.3603 | 0x48...354f | |
| 06/04/2026 | 1:56:29 AM | sell | $165.52 | $2,167.41 | 0.09436 | 1.23 | 0.07636 | 0xa8...1c2f | |
| 06/04/2026 | 1:55:15 AM | sell | $2,123.96 | $2,168.47 | 1.21 | 1.23 | 0.9794 | 0x02...ba38 | |
| 06/04/2026 | 1:53:29 AM | sell | $3,385.25 | $2,169.98 | 1.92 | 1.23 | 1.56 | 0xad...629a | |
| 06/04/2026 | 1:52:55 AM | sell | $231.04 | $2,176.38 | 0.1311 | 1.23 | 0.1061 | 0xea...2a18 | |
| 06/04/2026 | 1:52:55 AM | sell | $348.5 | $2,176.38 | 0.1978 | 1.23 | 0.1601 | 0xb7...d7b1 | |
| 06/04/2026 | 1:51:25 AM | sell | $16.18 | $2,181.52 | 0.009168 | 1.23 | 0.00742 | 0x1c...3655 |