WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,996.92
Price
1.24 WETH
TVL
$2.97M
MKT CAP
$90M
5m
0.25%
1h
-0.25%
4h
-2.20%
24h
-1.78%
Share
TXNS
409
Buys
247
Sells
162
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
602.6
Pooled WETH:
$482.56

wstETH/WETH price stats on Base

As of August 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,996.92. wstETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,833,993.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,032,625.04. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,969,817.75. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,969,817.75.

The total transactions of wstETH/WETH is 409 in the last 24 hours, 247 of which are buy transactions, and 162 are sales transactions.

wstETH/WETH pool has a trading volume of $1,833,993.02 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:04 AM UTC.

The price of converting 1 wstETH to USD is $2,996.92 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:04:09 AMbuy$97.91$2,996.920.040591.240.03267
0xD0d...5BeA
0x04...2bd3
08/31/20263:03:41 AMbuy$199.95$2,995.30.082951.240.06675
0xD0d...5BeA
0x73...fa63
08/31/20263:03:35 AMbuy$99.85$2,995.30.041421.240.03333
0xD0d...5BeA
0x11...872d
08/31/20263:02:49 AMsell$8.97$2,992.290.0037271.240.003
0xC6D...8272
0x83...7dfa
08/31/20263:00:41 AMbuy$21.65$2,989.490.0091.240.007242
0xC6D...8272
0xd0...e775
08/31/20262:49:21 AMbuy$172.66$2,993.880.071661.240.05767
0xD0d...5BeA
0xfa...9785
08/31/20262:47:37 AMbuy$4.59$2,996.150.0019031.240.001532
0xD0d...5BeA
0xcd...4df6
08/31/20262:47:13 AMbuy$26.53$2,997.720.0111.240.008852
0xD59...Fb1d
0xdc...e656
08/31/20262:46:35 AMbuy$19.3$2,998.10.0081.240.006438
0x0bE...DDF8
0x71...1d8d
08/31/20262:45:57 AMsell$33.29$2,997.40.01381.240.0111
0x1C1...D8c4
0x25...f8c7
08/31/20262:43:33 AMbuy$34,436.87$2,999.0314.261.2411.48
0xbEE...CCcA
0x87...93b6
08/31/20262:43:21 AMbuy$14.47$2,998.580.0061.240.004828
0xc3F...5305
0x2b...a612
08/31/20262:42:59 AMbuy$33.3$2,998.860.01381.240.0111
0x1C1...D8c4
0x1e...9dc4
08/31/20262:35:59 AMsell$0.1659$2,999.290.000068751.240.00005534
0xEB2...c236
0x33...9ee5
08/31/20262:35:21 AMbuy$1.82$3,000.650.00075641.240.0006087
0xEB2...c236
0xd4...ecda
08/31/20262:35:13 AMbuy$0.0001014$3,000.450.07421.240.07338
0x7A3...bAfe
0xa4...0640
08/31/20262:33:57 AMbuy$1,028.16$3,002.410.42551.240.3424
0x895...8b85
0xbc...423b
08/31/20262:32:41 AMsell$0.0002614$3,002.040.0610821.240.078709
0x143...6a6a
0x62...d1e3
08/31/20262:32:05 AMbuy$0.0002779$3,003.50.061151.240.079254
0x317...32aF
0x2e...0289
08/31/20262:31:39 AMbuy$42,539.37$3,004.8517.591.2414.15
0x676...896f
0xc5...220d