WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,840.51
Price
1.22 WETH
TVL
$5.75M
MKT CAP
$184.5M
5m
-0.11%
1h
0.46%
4h
-0.49%
24h
3.79%
Share
TXNS
1K
Buys
805
Sells
446
Volume
912K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
956.67
Pooled WETH:
$660.55

wstETH/WETH price stats on Base

As of December 8, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,840.51. wstETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $912,046.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $184,513,449.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,752,399.21. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,752,399.21.

The total transactions of wstETH/WETH is 1251 in the last 24 hours, 805 of which are buy transactions, and 446 are sales transactions.

wstETH/WETH pool has a trading volume of $912,046.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:03 PM UTC.

The price of converting 1 wstETH to USD is $3,840.51 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:02:41 PMbuy$19.64$3,840.510.0062451.220.0051160x14...5e90
12/08/20252:01:47 PMbuy$116.02$3,836.30.036911.220.030240x9e...4826
12/08/20251:59:33 PMbuy$113.65$3,835.710.036171.220.029630x26...3800
12/08/20251:58:45 PMbuy$19.65$3,838.440.0062521.220.0051210xdf...4fc7
12/08/20251:58:47 PMbuy$0.459$3,838.440.00014591.220.00011960xf2...1878
12/08/20251:57:39 PMbuy$8.34$3,843.370.002651.220.0021710xda...ce87
12/08/20251:57:11 PMbuy$343.39$3,843.370.1091.220.089340xd3...d246
12/08/20251:56:27 PMbuy$343.51$3,844.690.1091.220.089340x01...294e
12/08/20251:55:49 PMbuy$343.49$3,844.410.1091.220.089340xb9...a833
12/08/20251:53:55 PMbuy$6.88$3,839.910.0021881.220.0017920x1b...ec6c
12/08/20251:53:41 PMbuy$5.85$3,839.910.001861.220.0015230x4b...a68e
12/08/20251:53:15 PMbuy$1.57$3,844.970.00051.220.00040960xf4...598f
12/08/20251:52:09 PMbuy$8.33$3,840.960.0026471.220.0021690xb5...294a
12/08/20251:52:09 PMbuy$41.66$3,840.960.013241.220.010840xb5...294a
12/08/20251:50:55 PMbuy$124.99$3,847.020.039661.220.032490xf7...a7f9
12/08/20251:49:55 PMbuy$56.23$3,846.510.017841.220.014620xe6...f199
12/08/20251:49:01 PMbuy$8.74$3,846.840.0027761.220.0022740x10...6384
12/08/20251:48:31 PMbuy$2.6$3,851.710.0008261.220.00067660x43...06b5
12/08/20251:45:35 PMbuy$3.46$3,844.720.0010981.220.00090x10...3365
12/08/20251:45:33 PMsell$0.7901$3,844.030.00025081.220.00020550x6a...fc53