- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 659.86
- Pooled WETH:
- $503.9
wstETH/WETH price stats on Base
As of November 16, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,747.73. wstETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $6,183,854.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $182,821,125.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,023,667.73. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,023,667.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1207 in the last 24 hours, 537 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,183,854.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,747.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:34:23 PM | buy | $4.97 | $3,747.73 | 0.001616 | 1.21 | 0.001327 | 0x8d...1ec4 | |
| 11/16/2025 | 10:33:31 PM | sell | $792.11 | $3,750.1 | 0.2571 | 1.21 | 0.2112 | 0x36...8600 | |
| 11/16/2025 | 10:29:33 PM | sell | $12.29 | $3,749.31 | 0.003993 | 1.21 | 0.003279 | 0x12...bff0 | |
| 11/16/2025 | 10:28:13 PM | buy | $0.9748 | $3,745.11 | 0.000317 | 1.21 | 0.0002602 | 0xef...c47b | |
| 11/16/2025 | 10:25:05 PM | buy | $31.93 | $3,737.27 | 0.0104 | 1.21 | 0.008544 | 0x14...724e | |
| 11/16/2025 | 10:23:21 PM | sell | $3,739.22 | $3,739.22 | 1.21 | 1.21 | 1 | 0xb6...3b93 | |
| 11/16/2025 | 10:22:39 PM | sell | $55.49 | $3,742.58 | 0.01805 | 1.21 | 0.01482 | 0xbc...e66f | |
| 11/16/2025 | 10:22:15 PM | sell | $9,341.82 | $3,742.58 | 3.03 | 1.21 | 2.49 | 0x08...06b4 | |
| 11/16/2025 | 10:19:25 PM | sell | $1 | $3,743.54 | 0.000326 | 1.21 | 0.0002678 | 0x65...2957 | |
| 11/16/2025 | 10:18:53 PM | sell | $828.08 | $3,740.66 | 0.2695 | 1.21 | 0.2213 | 0x42...e71b | |
| 11/16/2025 | 10:17:23 PM | sell | $9.18 | $3,735.69 | 0.002994 | 1.21 | 0.002459 | 0x65...856f | |
| 11/16/2025 | 10:16:57 PM | sell | $115.36 | $3,736.43 | 0.03759 | 1.21 | 0.03087 | 0x55...29b2 | |
| 11/16/2025 | 10:16:47 PM | sell | $19.49 | $3,736.43 | 0.006353 | 1.21 | 0.005217 | 0xe1...5d56 | |
| 11/16/2025 | 10:16:35 PM | sell | $21.46 | $3,737.02 | 0.006993 | 1.21 | 0.005743 | 0xd3...9a35 | |
| 11/16/2025 | 10:15:13 PM | sell | $12.3 | $3,739.55 | 0.004006 | 1.21 | 0.00329 | 0xac...74c3 | |
| 11/16/2025 | 10:14:45 PM | sell | $34.08 | $3,728.26 | 0.01113 | 1.21 | 0.009141 | 0x68...f982 | |
| 11/16/2025 | 10:14:27 PM | sell | $65.2 | $3,723.22 | 0.02132 | 1.21 | 0.01751 | 0x61...6810 | |
| 11/16/2025 | 10:14:19 PM | sell | $89.52 | $3,723.22 | 0.02927 | 1.21 | 0.02404 | 0xef...3775 | |
| 11/16/2025 | 10:14:01 PM | sell | $11.17 | $3,723.5 | 0.003652 | 1.21 | 0.003 | 0xc9...6c52 | |
| 11/16/2025 | 10:13:09 PM | sell | $46.07 | $3,719.94 | 0.01508 | 1.21 | 0.01238 | 0x14...ce31 |