WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,284.02
Price
1.23 WETH
TVL
$1.32M
MKT CAP
$72.6M
5m
0%
1h
-0.07%
4h
0.27%
24h
-0.71%
Share
TXNS
626
Buys
438
Sells
188
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
343.19
Pooled WETH:
$288.83

wstETH/WETH price stats on Base

As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,284.02. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $1,725,228.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,567,298.89. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,316,103.75. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,316,103.75.

The total transactions of wstETH/WETH is 626 in the last 24 hours, 438 of which are buy transactions, and 188 are sales transactions.

wstETH/WETH pool has a trading volume of $1,725,228.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:29 AM UTC.

The price of converting 1 wstETH to USD is $2,284.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:20:39 AMbuy$2.39$2,284.020.0012981.230.0010470x1c...0871
07/18/20263:19:55 AMbuy$19.78$2,284.610.010731.230.008660x8c...ff7b
07/18/20262:59:45 AMbuy$0.0004989$2,281.990.062711.230.0621860xed...c6e6
07/18/20262:53:15 AMsell$0.0004607$2,2820.0625011.230.0620180x1e...1757
07/18/20262:53:07 AMbuy$445.82$2,282.410.24211.230.19530x85...b3f2
07/18/20262:53:03 AMbuy$10.12$2,282.40.00551.230.0044370xcf...11e0
07/18/20262:52:59 AMbuy$2,358.23$2,282.391.281.231.030xeb...834f
07/18/20262:52:59 AMbuy$20.75$2,282.390.011271.230.0090950x75...ed85
07/18/20262:52:59 AMbuy$21.18$2,282.390.01151.230.0092830x5b...5489
07/18/20262:52:57 AMbuy$192.37$2,282.330.10441.230.084280x48...eea2
07/18/20262:52:57 AMbuy$173.77$2,282.330.094371.230.076130x47...ba6d
07/18/20262:52:43 AMbuy$601.09$2,282.080.32641.230.26330xdb...70a3
07/18/20262:52:21 AMbuy$171.44$2,285.260.092981.230.075020x39...93bd
07/18/20262:52:21 AMbuy$20.5$2,285.260.011121.230.0089730x06...cee8
07/18/20262:52:21 AMbuy$240.12$2,285.260.13021.230.1050x07...7f2e
07/18/20262:52:03 AMbuy$238.59$2,282.010.12951.230.10450xe4...9f41
07/18/20262:52:03 AMbuy$150.31$2,282.010.081641.230.065860x0c...34e2
07/18/20262:51:13 AMsell$88.7$2,281.770.048181.230.038870x1e...5bd8
07/18/20262:50:35 AMbuy$88.8$2,284.250.048181.230.038870x25...031a
07/18/20262:46:03 AMbuy$267.27$2,283.220.1451.230.1170x1b...a66a