WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,918.73
Price
1.24 WETH
TVL
$336,117.31
MKT CAP
$71.1M
5m
0%
1h
-0.16%
4h
-0.93%
24h
-1.29%
Share
TXNS
331
Buys
157
Sells
174
Volume
8K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.58
Pooled WETH:
$141.6

wstETH/WETH price stats on Base

As of October 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,918.73. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,653.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,148,681.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $336,117.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $336,117.32.

The total transactions of wstETH/WETH is 331 in the last 24 hours, 157 of which are buy transactions, and 174 are sales transactions.

wstETH/WETH pool has a trading volume of $7,653.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:26 AM UTC.

The price of converting 1 wstETH to USD is $2,918.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:21:45 AMbuy$1.45$2,918.730.00061981.240.0004971
0xC0f...9671
0x90...c8fa
10/25/20268:10:21 AMbuy$23.4$2,918.360.011.240.00802
0x832...7393
0x2a...0d1b
10/25/20267:54:03 AMbuy$21.11$2,925.080.0091.240.007218
0xCD2...9330
0xe6...c999
10/25/20267:48:19 AMsell$1.26$2,924.760.0005371.240.0004308
0xE43...F6D8
0xfa...59aa
10/25/20267:43:27 AMbuy$0.0007601$2,925.270.063241.240.062598
0xD7B...D85C
0x4c...7772
10/25/20267:30:27 AMsell$20.73$2,921.140.0088461.240.007096
0x983...a8C2
0xce...39f7
10/25/20267:26:33 AMsell$5.17$2,924.190.0022041.240.001768
0xc2d...9781
0x6b...e2b6
10/25/20267:26:11 AMsell$5.25$2,922.710.002241.240.001797
0xc2d...9781
0x51...7760
10/25/20267:21:27 AMsell$30.56$2,923.30.013031.240.01045
0xc2d...9781
0xff...5487
10/25/20267:17:33 AMbuy$25.79$2,924.080.0111.240.008822
0x8F2...8DBA
0x3c...2a36
10/25/20267:09:53 AMsell$21.08$2,922.220.0089951.240.007216
0xDc5...B6a2
0x0c...ce1f
10/25/20267:04:03 AMbuy$21.06$2,918.490.0091.240.007218
0xDc5...B6a2
0x6e...df1e
10/25/20267:02:41 AMbuy$0.0002269$2,917.590.07971.240.077779
0xEdb...462C
0x5e...203a
10/25/20267:00:59 AMsell$0.004452$2,918.130.0519021.240.051525
0x6D9...178b
0x60...e679
10/25/20266:50:59 AMsell$7.3$2,917.80.0031221.240.002505
0xB97...3c05
0x8f...3ee7
10/25/20266:47:39 AMsell$11.68$2,921.360.0049861.240.004
0xB97...3c05
0xc1...c6b9
10/25/20266:46:41 AMbuy$0.0002272$2,920.590.07971.240.077779
0x252...A688
0x03...5764
10/25/20266:45:03 AMbuy$18.96$2,919.950.00811.240.006496
0xB97...3c05
0xc6...8cbc
10/25/20266:40:31 AMbuy$0.00008212$2,925.50.07351.240.072807
0xB0f...A047
0x83...c980
10/25/20266:36:01 AMsell$31.85$2,926.560.013561.240.01088
0xBaa...822a
0x65...dd3f