WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,117.67
Price
1.24 WETH
TVL
$4.51M
MKT CAP
$84.9M
5m
0%
1h
0.00%
4h
-1.13%
24h
2.34%
Share
TXNS
600
Buys
415
Sells
185
Volume
312K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
252.09
Pooled WETH:
$1,485.17

wstETH/WETH price stats on Base

As of September 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,117.67. wstETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $311,888.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,860,755.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,509,711.14. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,509,711.14.

The total transactions of wstETH/WETH is 600 in the last 24 hours, 415 of which are buy transactions, and 185 are sales transactions.

wstETH/WETH pool has a trading volume of $311,888.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:29 AM UTC.

The price of converting 1 wstETH to USD is $3,117.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:37:17 AMsell$0.006546$3,117.670.052611.240.052099
0x6EE...282c
0xcb...2a56
09/12/20261:21:55 AMbuy$0.000188$3,118.210.07751.240.07603
0x952...fb15
0x7b...f7e0
09/12/20261:11:01 AMbuy$0.0002093$3,136.930.07831.240.076673
0xb47...3fff
0xef...7873
09/12/20261:05:11 AMbuy$27.27$3,118.110.010871.240.008745
0x375...C524
0xe4...8e78
09/12/20261:05:09 AMsell$44.08$3,117.540.017581.240.01414
0xffD...41EB
0x55...5d19
09/12/202612:56:23 AMbuy$0.0002396$3,136.870.07951.240.077638
0x88F...3853
0xd8...184b
09/12/202612:50:05 AMbuy$15.04$3,118.080.0061.240.004824
0xF86...24bD
0x12...03f9
09/12/202612:46:17 AMsell$22.57$3,117.520.0090021.240.00724
0xAD5...2532
0xb0...56df
09/12/202612:30:01 AMbuy$0.0002153$3,136.840.0785361.240.076864
0x26F...5eA1
0x1f...eeaf
09/12/202612:27:07 AMbuy$0.001668$3,136.840.0666151.240.065319
0xA63...5C7E
0xc1...b8fb
09/12/202612:15:15 AMsell$103$3,113.320.041131.240.03308
0xB73...08C3
0x27...ef48
09/12/202612:14:51 AMbuy$103.06$3,115.160.041141.240.03308
0xB73...08C3
0x86...0c65
09/12/202612:13:57 AMsell$103.25$3,117.380.041181.240.03312
0xB73...08C3
0xb3...fe2a
09/12/202612:13:27 AMbuy$103.23$3,116.950.041191.240.03312
0xB73...08C3
0xd4...51de
09/12/202612:12:33 AMsell$60.09$3,113.340.023991.240.0193
0xffD...41EB
0x35...c571
09/12/202612:10:25 AMbuy$22.61$3,124.970.0091.240.007236
0xAD5...2532
0x78...b7cf
09/12/202612:04:45 AMbuy$0.0002983$3,118.060.061191.240.079568
0x256...742E
0x9b...1273
09/12/202612:01:05 AMbuy$19.92$3,136.850.00791.240.006352
0x20B...0Fc8
0x32...3e84
09/12/202612:00:09 AMbuy$22.7$3,136.860.0091.240.007236
0x010...1d13
0x3f...dec7
09/12/202612:00:09 AMbuy$18.66$3,136.860.00741.240.00595
0x023...4B14
0x13...f1eb