- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 567.12
- Pooled WETH:
- $628.68
wstETH/WETH price stats on Base
As of January 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,704. wstETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $305,604.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $171,755,431.25. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,004,064.24. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,004,064.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1037 in the last 24 hours, 712 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $305,604.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,704 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:51:55 AM | buy | $13.58 | $3,704 | 0.004488 | 1.22 | 0.003668 | 0x80...da95 | |
| 01/02/2026 | 6:50:59 AM | sell | $15.12 | $3,703.57 | 0.004996 | 1.22 | 0.004084 | 0xc0...7875 | |
| 01/02/2026 | 6:40:45 AM | sell | $499.77 | $3,713.75 | 0.1646 | 1.22 | 0.1345 | 0xa4...30a0 | |
| 01/02/2026 | 6:40:37 AM | sell | $3.18 | $3,713.75 | 0.001047 | 1.22 | 0.0008564 | 0xfc...1360 | |
| 01/02/2026 | 6:40:29 AM | sell | $121.12 | $3,712.99 | 0.0399 | 1.22 | 0.03262 | 0x91...78f9 | |
| 01/02/2026 | 6:40:29 AM | sell | $13.6 | $3,712.99 | 0.004482 | 1.22 | 0.003664 | 0xce...1030 | |
| 01/02/2026 | 6:39:13 AM | sell | $1.45 | $3,705.28 | 0.0004809 | 1.22 | 0.0003931 | 0xe1...32ed | |
| 01/02/2026 | 6:38:41 AM | buy | $24.21 | $3,702.71 | 0.008 | 1.22 | 0.006539 | 0x2c...0071 | |
| 01/02/2026 | 6:37:09 AM | buy | $23.71 | $3,695.64 | 0.00785 | 1.22 | 0.006417 | 0x7b...2fe7 | |
| 01/02/2026 | 6:32:11 AM | sell | $166.2 | $3,696.36 | 0.05499 | 1.22 | 0.04496 | 0x94...80df | |
| 01/02/2026 | 6:31:41 AM | sell | $11,088.81 | $3,696.36 | 3.66 | 1.22 | 2.99 | 0x9d...3669 | |
| 01/02/2026 | 6:31:39 AM | buy | $166.26 | $3,697.03 | 0.05502 | 1.22 | 0.04497 | 0x61...4348 | |
| 01/02/2026 | 6:31:01 AM | sell | $18.11 | $3,696.36 | 0.005993 | 1.22 | 0.004899 | 0x12...699e | |
| 01/02/2026 | 6:29:07 AM | buy | $17.69 | $3,696.63 | 0.005856 | 1.22 | 0.004786 | 0x52...cad7 | |
| 01/02/2026 | 6:19:53 AM | buy | $70.13 | $3,692.02 | 0.02324 | 1.22 | 0.01899 | 0x60...def8 | |
| 01/02/2026 | 6:19:01 AM | sell | $8,288.95 | $3,690.79 | 2.74 | 1.22 | 2.24 | 0x0f...695e | |
| 01/02/2026 | 6:17:59 AM | buy | $158.08 | $3,691.45 | 0.05239 | 1.22 | 0.04282 | 0xe4...389b | |
| 01/02/2026 | 6:17:53 AM | sell | $115.63 | $3,690.79 | 0.03832 | 1.22 | 0.03133 | 0xf4...4fd8 | |
| 01/02/2026 | 6:17:49 AM | sell | $58,824.89 | $3,690.79 | 19.49 | 1.22 | 15.93 | 0x79...8765 | |
| 01/02/2026 | 6:17:23 AM | buy | $115.68 | $3,691.46 | 0.03833 | 1.22 | 0.03133 | 0xb1...49a1 |