WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,039.78
Price
1.24 WETH
TVL
$4.7M
MKT CAP
$74.1M
5m
-0.90%
1h
-0.53%
4h
2.23%
24h
1.05%
Share
TXNS
605
Buys
492
Sells
113
Volume
78K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
509.78
Pooled WETH:
$1,292.69

wstETH/WETH price stats on Base

As of October 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,039.78. wstETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $77,840.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,143,826.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,702,371.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,702,371.93.

The total transactions of wstETH/WETH is 605 in the last 24 hours, 492 of which are buy transactions, and 113 are sales transactions.

wstETH/WETH pool has a trading volume of $77,840.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:15 PM UTC.

The price of converting 1 wstETH to USD is $3,039.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:12:49 PMbuy$4.26$3,039.780.0017471.240.001401
0x0fE...DD5B
0xd0...0e27
10/20/20263:09:59 PMbuy$31.99$3,067.520.0131.240.01043
0x638...3a9c
0x32...12f8
10/20/20263:09:09 PMsell$16.65$3,069.190.0067631.240.005427
0xa4d...29fD
0xbf...dca4
10/20/20263:05:47 PMsell$3.06$3,065.240.0012461.240.001
0xa4d...29fD
0x72...065d
10/20/20263:04:43 PMbuy$71.44$3,066.650.029031.240.02329
0x8F2...3d1c
0xc7...1dad
10/20/20263:04:19 PMbuy$19.67$3,066.060.0081.240.006418
0xa4d...29fD
0xa3...b6c2
10/20/20263:04:01 PMbuy$103.55$3,063.770.042121.240.0338
0x9Ae...0681
0x72...a59f
10/20/20263:03:25 PMbuy$105.49$3,067.420.042861.240.03439
0x992...6526
0x80...8fa8
10/20/20263:02:07 PMbuy$107.1$3,069.110.043491.240.03489
0x6F0...d5f4
0xc0...595c
10/20/20263:00:49 PMbuy$109.2$3,075.870.044251.240.0355
0x04F...8cfF
0x61...a1fe
10/20/20262:55:55 PMbuy$0.04898$3,072.520.000019871.240.00001594
0xD4B...f983
0xd1...c0ff
10/20/20262:54:45 PMbuy$24.21$3,0670.009841.240.007895
0x64f...1085
0x21...22b0
10/20/20262:53:05 PMbuy$111.01$3,061.560.045191.240.03626
0x2Ba...C8CB
0xfa...9b4a
10/20/20262:52:33 PMbuy$24.64$3,061.530.010031.240.008049
0x2Ba...C8CB
0x6b...3c12
10/20/20262:52:33 PMbuy$63.98$3,061.530.026041.240.02089
0x1d9...dE60
0x70...d448
10/20/20262:51:53 PMbuy$28.5$3,062.810.01161.240.009307
0x23F...9757
0xaf...6925
10/20/20262:51:55 PMbuy$52.19$3,062.810.021231.240.01704
0x498...0f83
0xb7...9c85
10/20/20262:51:37 PMbuy$52.56$3,061.990.021391.240.01716
0xdFc...8ac3
0x18...6e24
10/20/20262:51:39 PMbuy$126.85$3,061.990.051631.240.04142
0xDc9...b1eF
0xf7...791c
10/20/20262:51:35 PMbuy$23.85$3,060.890.0097111.240.007791
0x498...0f83
0x83...f042