WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,019.82
Price
1.24 WETH
TVL
$2.34M
MKT CAP
$91.1M
5m
0.00%
1h
-0.59%
4h
-0.12%
24h
-2.72%
Share
TXNS
366
Buys
160
Sells
206
Volume
480K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
503.52
Pooled WETH:
$335.52

wstETH/WETH price stats on Base

As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,019.82. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $479,545.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,055,121.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,336,024.03. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,336,024.03.

The total transactions of wstETH/WETH is 366 in the last 24 hours, 160 of which are buy transactions, and 206 are sales transactions.

wstETH/WETH pool has a trading volume of $479,545.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:09 AM UTC.

The price of converting 1 wstETH to USD is $3,019.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:05:03 AMbuy$0.2229$3,019.820.000091721.240.00007382
0x48d...ac9a
0x17...fcf3
08/29/20268:04:05 AMbuy$3.49$3,021.450.0014351.240.001155
0x456...404A
0x95...f265
08/29/20268:03:21 AMsell$7.32$3,037.480.0029941.240.00241
0xb7C...8Ce4
0xab...5b33
08/29/20268:02:35 AMbuy$29.16$3,019.820.0121.240.009657
0x330...4Be3
0x3c...2182
08/29/20267:58:41 AMbuy$7.3$3,027.390.0031.240.002414
0xb7C...8Ce4
0x3b...1ab5
08/29/20267:57:01 AMsell$130,336.39$3,037.4853.31.2442.9
0xDb5...fA27
0x9d...454a
08/29/20267:54:15 AMsell$123,037.06$3,019.3150.621.2440.74
0xDb5...fA27
0x4c...871c
08/29/20267:51:27 AMsell$18.08$3,037.560.0073961.240.005954
0x3fA...452f
0x0f...aa92
08/29/20267:51:17 AMsell$127,715.43$3,019.3752.541.2442.29
0xDb5...fA27
0xa7...7396
08/29/20267:48:41 AMsell$0.073486$3,037.640.01014251.240.0101147
0xDb5...fA27
0x96...1123
08/29/20267:48:23 AMsell$9.29$3,037.620.0038011.240.00306
0x3fA...452f
0xe3...dc04
08/29/20267:43:11 AMbuy$34.47$3,038.190.01411.240.01134
0x9D3...4CE5
0xdb...a1f0
08/29/20267:35:43 AMbuy$29.76$3,038.170.012171.240.009798
0x052...814A
0x09...af7d
08/29/20267:35:23 AMbuy$26.89$3,038.170.0111.240.008852
0x886...1acF
0x74...9484
08/29/20267:32:09 AMbuy$24.45$3,038.170.011.240.008048
0xff7...F8CF
0xdb...d248
08/29/20267:16:15 AMsell$2.43$3,037.680.00099641.240.0008021
0xa83...4d89
0x8d...8d3b
08/29/20267:11:01 AMbuy$34.02$3,020.020.0141.240.01126
0xDf6...1d85
0x99...10d6
08/29/20267:10:33 AMbuy$50.57$3,020.020.02081.240.01674
0xadB...9B54
0x14...1ccf
08/29/20267:07:13 AMbuy$104.32$3,020.030.042921.240.03454
0x2F7...781E
0xcf...6759
08/29/20267:06:07 AMsell$15.93$3,027.740.0065371.240.005262
0x5F7...6b49
0x45...94f5