- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,405.43
- Pooled WETH:
- $2,618.18
wstETH/WETH price stats on Base
As of January 22, 2025, the current price of wstETH token on DEX Aerodrome is $3,946.25. wstETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $7,952,638.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $247,550,655.04. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $14,239,804.23. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $14,239,804.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1035 in the last 24 hours, 577 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,952,638.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 4:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,946.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:36:03 AM | buy | $325.99 | $3,946.25 | 0.09817 | 1.18 | 0.0826 | 0xf0...e475 | |
| 01/22/2025 | 4:36:01 AM | buy | $325.99 | $3,946.25 | 0.09817 | 1.18 | 0.0826 | 0x75...6dfe | |
| 01/22/2025 | 4:35:17 AM | buy | $427.65 | $3,949.31 | 0.1286 | 1.18 | 0.1082 | 0xc9...3977 | |
| 01/22/2025 | 4:35:15 AM | buy | $523.89 | $3,949.31 | 0.1576 | 1.18 | 0.1326 | 0xa4...bd67 | |
| 01/22/2025 | 4:25:45 AM | buy | $305.44 | $3,956.28 | 0.09175 | 1.18 | 0.0772 | 0x9e...96fa | |
| 01/22/2025 | 4:25:41 AM | buy | $326.82 | $3,956.28 | 0.09817 | 1.18 | 0.0826 | 0x19...4fa6 | |
| 01/22/2025 | 4:10:33 AM | buy | $39.99 | $3,961.35 | 0.012 | 1.18 | 0.01009 | 0xb0...3ca9 | |
| 01/22/2025 | 4:07:17 AM | sell | $44,189.12 | $3,959.71 | 13.26 | 1.18 | 11.15 | 0xb3...acd2 | |
| 01/22/2025 | 4:06:31 AM | buy | $16,949.71 | $3,960.5 | 5.08 | 1.18 | 4.27 | 0xe5...7a15 | |
| 01/22/2025 | 4:06:17 AM | buy | $35,238.26 | $3,960.5 | 10.57 | 1.18 | 8.89 | 0xfc...7260 | |
| 01/22/2025 | 4:06:15 AM | buy | $16,949.7 | $3,960.5 | 5.08 | 1.18 | 4.27 | 0x6c...f022 | |
| 01/22/2025 | 4:06:07 AM | buy | $44,139.06 | $3,960.5 | 13.24 | 1.18 | 11.14 | 0x99...1ed9 | |
| 01/22/2025 | 4:06:07 AM | buy | $16,949.7 | $3,960.5 | 5.08 | 1.18 | 4.27 | 0x4a...d1c1 | |
| 01/22/2025 | 4:05:57 AM | buy | $43,500.22 | $3,960.5 | 13.05 | 1.18 | 10.98 | 0x39...2441 | |
| 01/22/2025 | 4:05:57 AM | buy | $16,949.69 | $3,960.5 | 5.08 | 1.18 | 4.27 | 0x8a...a254 | |
| 01/22/2025 | 3:57:29 AM | buy | $8,463.4 | $3,955.15 | 2.54 | 1.18 | 2.13 | 0x47...e1bf | |
| 01/22/2025 | 3:57:27 AM | sell | $16.49 | $3,954.36 | 0.004955 | 1.18 | 0.00417 | 0x0c...9f5f | |
| 01/22/2025 | 3:57:13 AM | buy | $16,926.8 | $3,955.15 | 5.08 | 1.18 | 4.27 | 0xbb...3aee | |
| 01/22/2025 | 3:56:51 AM | buy | $16,927.14 | $3,955.23 | 5.08 | 1.18 | 4.27 | 0x9c...f52d | |
| 01/22/2025 | 3:56:51 AM | buy | $349.61 | $3,955.23 | 0.105 | 1.18 | 0.08839 | 0xf6...301f |