- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 98.82
- Pooled WETH:
- $637.98
wstETH/WETH price stats on Base
As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,149.81. wstETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $702,263.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,825,123.74. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,320,135.16. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,320,135.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1163 in the last 24 hours, 1035 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $702,263.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,149.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:12:29 PM | sell | $0.0001163 | $2,149.81 | 0.0767 | 1.23 | 0.075411 | 0x52...f9ab | |
| 07/03/2026 | 7:08:41 PM | buy | $4.12 | $2,150.88 | 0.002372 | 1.23 | 0.001916 | 0xfb...683d | |
| 07/03/2026 | 7:08:13 PM | buy | $108.9 | $2,151.63 | 0.06268 | 1.23 | 0.05061 | 0x67...c838 | |
| 07/03/2026 | 7:07:55 PM | buy | $19.98 | $2,150.26 | 0.01151 | 1.23 | 0.009295 | 0x64...d3d5 | |
| 07/03/2026 | 7:07:01 PM | buy | $595.15 | $2,152.16 | 0.3424 | 1.23 | 0.2765 | 0x49...bc8b | |
| 07/03/2026 | 7:06:35 PM | buy | $0.2602 | $2,151.6 | 0.0001498 | 1.23 | 0.0001209 | 0xef...ced6 | |
| 07/03/2026 | 7:04:45 PM | buy | $196.87 | $2,154.02 | 0.1131 | 1.23 | 0.09139 | 0xb0...8771 | |
| 07/03/2026 | 7:04:19 PM | buy | $115.13 | $2,153.73 | 0.0662 | 1.23 | 0.05345 | 0xe5...5ba2 | |
| 07/03/2026 | 7:04:19 PM | buy | $102.9 | $2,153.73 | 0.05917 | 1.23 | 0.04778 | 0x9b...3ab0 | |
| 07/03/2026 | 7:03:37 PM | buy | $11.07 | $2,153.55 | 0.00637 | 1.23 | 0.005144 | 0xb3...a34b | |
| 07/03/2026 | 7:03:27 PM | buy | $45.5 | $2,153.29 | 0.02617 | 1.23 | 0.02113 | 0xcf...5ecf | |
| 07/03/2026 | 7:02:35 PM | buy | $66.58 | $2,152.6 | 0.0383 | 1.23 | 0.03093 | 0x5b...ed6c | |
| 07/03/2026 | 7:02:35 PM | buy | $80.46 | $2,152.6 | 0.04629 | 1.23 | 0.03737 | 0xce...9b25 | |
| 07/03/2026 | 7:02:33 PM | buy | $64.86 | $2,152.6 | 0.03731 | 1.23 | 0.03013 | 0x06...1b1c | |
| 07/03/2026 | 7:02:29 PM | buy | $53.61 | $2,153.29 | 0.03083 | 1.23 | 0.02489 | 0x4f...f0b0 | |
| 07/03/2026 | 7:01:19 PM | buy | $144.51 | $2,152.37 | 0.08315 | 1.23 | 0.06714 | 0x2c...9ba7 | |
| 07/03/2026 | 7:01:19 PM | buy | $44.99 | $2,152.37 | 0.02588 | 1.23 | 0.0209 | 0xf6...5c34 | |
| 07/03/2026 | 7:00:03 PM | buy | $271.18 | $2,150.89 | 0.1561 | 1.23 | 0.126 | 0x0c...3701 | |
| 07/03/2026 | 6:59:53 PM | buy | $231.79 | $2,150.89 | 0.1334 | 1.23 | 0.1077 | 0xde...2fb4 | |
| 07/03/2026 | 6:59:31 PM | buy | $22.13 | $2,152.43 | 0.01273 | 1.23 | 0.01028 | 0xba...cb5d |