WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,833.24
Price
1.24 WETH
TVL
$43,678.46
MKT CAP
$69.5M
5m
0%
1h
0.22%
4h
0.27%
24h
1.42%
Share
TXNS
165
Buys
91
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9612
Pooled WETH:
$18.04

wstETH/WETH price stats on Base

As of November 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,833.24. wstETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,244.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,457,949.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,678.47. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,678.47.

The total transactions of wstETH/WETH is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.

wstETH/WETH pool has a trading volume of $4,244.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:47 AM UTC.

The price of converting 1 wstETH to USD is $2,833.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:42:21 AMbuy$0.0001498$2,833.240.07661.240.075287
0x824...3122
0xe7...c647
11/01/20268:34:47 AMsell$0.2662$2,833.290.00011721.240.00009397
0x599...3ffB
0xf0...f5e2
11/01/20268:32:07 AMsell$2.74$2,832.390.0012091.240.0009693
0x023...7588
0xd9...54de
11/01/20268:32:07 AMsell$0.9084$2,832.350.00040021.240.0003207
0x023...7588
0xd9...54de
11/01/20268:18:17 AMbuy$0.0004757$2,827.790.06211.240.061682
0x853...1073
0x13...ae16
11/01/20268:16:59 AMbuy$0.0009065$2,828.790.0641.240.063204
0x69f...13Bf
0x4f...68d6
11/01/20268:15:31 AMsell$0.0006466$2,828.270.0628531.240.062286
0x356...4e64
0x07...269a
11/01/20268:12:29 AMbuy$23.02$2,828.060.010151.240.00814
0x51f...F15D
0x40...4f49
11/01/20268:01:03 AMsell$0.0001975$2,830.40.0787071.240.076978
0x19c...e646
0x7e...8a1b
11/01/20267:41:11 AMsell$0.0006041$2,826.930.0626661.240.062137
0x6D5...a604
0x2a...75c5
11/01/20267:28:01 AMsell$0.001404$2,826.060.06621.240.064969
0x0D5...fD94
0x7e...3d0e
11/01/20267:11:25 AMsell$0.3599$2,827.540.00015881.240.0001272
0x835...A427
0x35...9ea5
11/01/20267:07:59 AMsell$10.05$2,828.720.0044341.240.003553
0x16B...6aeD
0x62...36d7
11/01/20266:47:59 AMbuy$146.45$2,828.030.064621.240.05178
0xfDf...90a1
0x15...0f8f
11/01/20266:42:13 AMbuy$214.46$2,826.370.094681.240.07587
0x6d7...e503
0x94...9f77
11/01/20266:42:13 AMsell$351.07$2,825.910.15491.240.1242
0x1e3...8242
0x89...e7a6
11/01/20266:33:15 AMsell$0.897$2,828.70.00039571.240.0003171
0xc2B...20E6
0x3f...8784
11/01/20266:29:35 AMbuy$0.0005147$2,830.20.062271.240.061818
0x47F...C105
0xcc...0939
11/01/20266:28:49 AMbuy$0.00017$2,830.20.07751.240.076009
0xeed...038E
0x26...8dd8
11/01/20265:48:09 AMbuy$0.0001697$2,825.10.07751.240.076009
0x8Cf...dfE3
0x7e...16f9