- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 606.35
- Pooled WETH:
- $1,243.16
wstETH/WETH price stats on Base
As of October 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,991.23. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $79,230.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,131,923.11. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,797,303.81. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,797,303.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 392 in the last 24 hours, 246 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79,230.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,991.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:18:47 PM | buy | $500.03 | $2,991.23 | 0.2083 | 1.24 | 0.1671 | 0x1b...1a9c | |
| 10/17/2026 | 5:11:03 PM | sell | $0.0006277 | $2,993.62 | 0.062612 | 1.24 | 0.062096 | 0xd9...ba03 | |
| 10/17/2026 | 5:02:59 PM | buy | $0.000665 | $2,992.29 | 0.06277 | 1.24 | 0.062222 | 0xff...2f2c | |
| 10/17/2026 | 5:00:41 PM | buy | $52.96 | $2,992.23 | 0.02206 | 1.24 | 0.0177 | 0x89...2725 | |
| 10/17/2026 | 4:56:11 PM | buy | $161.52 | $2,989.74 | 0.06733 | 1.24 | 0.05402 | 0xfa...4455 | |
| 10/17/2026 | 4:53:19 PM | buy | $0.0001777 | $2,993.58 | 0.0774 | 1.24 | 0.075937 | 0x25...5474 | |
| 10/17/2026 | 4:50:51 PM | sell | $2.25 | $2,995.95 | 0.0009359 | 1.24 | 0.000751 | 0xdd...f13c | |
| 10/17/2026 | 4:50:41 PM | sell | $19.97 | $2,995.36 | 0.008309 | 1.24 | 0.006668 | 0x3a...c64f | |
| 10/17/2026 | 4:45:45 PM | buy | $77.11 | $2,995.18 | 0.03208 | 1.24 | 0.02574 | 0x96...2c96 | |
| 10/17/2026 | 4:38:01 PM | buy | $14.41 | $2,994.38 | 0.006 | 1.24 | 0.004813 | 0x43...0d28 | |
| 10/17/2026 | 4:33:59 PM | buy | $0.05722 | $2,999.26 | 0.00002378 | 1.24 | 0.00001907 | 0xa3...6d1d | |
| 10/17/2026 | 4:33:51 PM | buy | $0.05939 | $2,998.75 | 0.00002468 | 1.24 | 0.0000198 | 0xe7...c1b4 | |
| 10/17/2026 | 4:29:51 PM | sell | $33.64 | $2,997.6 | 0.01398 | 1.24 | 0.01122 | 0x7a...f7bd | |
| 10/17/2026 | 4:23:33 PM | buy | $33.7 | $3,000.99 | 0.014 | 1.24 | 0.01123 | 0xb3...a123 | |
| 10/17/2026 | 4:00:19 PM | buy | $40.51 | $3,003.93 | 0.01681 | 1.24 | 0.01348 | 0xa6...d032 | |
| 10/17/2026 | 3:58:31 PM | sell | $110.01 | $3,000.89 | 0.04568 | 1.24 | 0.03665 | 0x9e...3db7 | |
| 10/17/2026 | 3:58:19 PM | buy | $367.08 | $3,000.41 | 0.1524 | 1.24 | 0.1223 | 0xfa...0d02 | |
| 10/17/2026 | 3:58:03 PM | sell | $109.81 | $3,000.9 | 0.0456 | 1.24 | 0.03659 | 0x47...4660 | |
| 10/17/2026 | 3:58:03 PM | sell | $164.66 | $3,000.9 | 0.06837 | 1.24 | 0.05487 | 0xef...9d3b | |
| 10/17/2026 | 3:58:01 PM | sell | $164.52 | $3,000.9 | 0.06832 | 1.24 | 0.05482 | 0x00...cfa8 |