- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 82.41
- Pooled WETH:
- $783.76
wstETH/WETH price stats on Base
As of July 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,315.42. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,651,076.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,746,574.30. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,654,817.78. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,654,817.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 329 in the last 24 hours, 202 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,651,076.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,315.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:03:55 AM | sell | $1.04 | $2,315.42 | 0.0005569 | 1.23 | 0.0004492 | 0xa1...e4f3 | |
| 07/19/2026 | 4:59:25 AM | buy | $8.09 | $2,313.81 | 0.004337 | 1.23 | 0.003498 | 0x01...5b51 | |
| 07/19/2026 | 4:56:01 AM | buy | $0.01317 | $2,313.26 | 0.057059 | 1.23 | 0.055693 | 0xba...5f54 | |
| 07/19/2026 | 4:54:23 AM | buy | $0.001449 | $2,312.97 | 0.067769 | 1.23 | 0.066266 | 0xd1...9c11 | |
| 07/19/2026 | 4:35:39 AM | buy | $50.12 | $2,313.72 | 0.02685 | 1.23 | 0.02166 | 0x9e...76eb | |
| 07/19/2026 | 4:32:27 AM | buy | $217.58 | $2,312.37 | 0.1166 | 1.23 | 0.09409 | 0x9e...36fd | |
| 07/19/2026 | 4:31:53 AM | buy | $224.35 | $2,312.7 | 0.1202 | 1.23 | 0.097 | 0x53...9eb6 | |
| 07/19/2026 | 4:31:49 AM | buy | $132.94 | $2,312.86 | 0.07126 | 1.23 | 0.05747 | 0x33...255a | |
| 07/19/2026 | 4:29:21 AM | buy | $224.3 | $2,312.83 | 0.1202 | 1.23 | 0.09698 | 0x26...ccb6 | |
| 07/19/2026 | 4:28:51 AM | buy | $186.01 | $2,313.17 | 0.0997 | 1.23 | 0.08041 | 0xe6...44ba | |
| 07/19/2026 | 4:18:33 AM | buy | $0.0002126 | $2,312.51 | 0.06114 | 1.23 | 0.079194 | 0x53...88b7 | |
| 07/19/2026 | 4:11:31 AM | buy | $0.0002516 | $2,311.05 | 0.06135 | 1.23 | 0.061088 | 0x97...1d72 | |
| 07/19/2026 | 3:56:55 AM | sell | $886.09 | $2,312.11 | 0.475 | 1.23 | 0.3832 | 0x57...4091 | |
| 07/19/2026 | 3:27:47 AM | buy | $9,044.25 | $2,311.17 | 4.85 | 1.23 | 3.91 | 0xbf...2789 | |
| 07/19/2026 | 3:22:49 AM | sell | $7.06 | $2,310.52 | 0.003789 | 1.23 | 0.003057 | 0x82...d4ca | |
| 07/19/2026 | 3:10:25 AM | buy | $4,703.42 | $2,316.35 | 2.51 | 1.23 | 2.03 | 0x75...4cc2 | |
| 07/19/2026 | 3:03:19 AM | buy | $0.01285 | $2,318.04 | 0.056874 | 1.23 | 0.055544 | 0x8f...6493 | |
| 07/19/2026 | 2:10:35 AM | buy | $373.33 | $2,314.3 | 0.2 | 1.23 | 0.1613 | 0x98...7041 | |
| 07/19/2026 | 2:09:47 AM | buy | $18,657.26 | $2,313.14 | 10 | 1.23 | 8.06 | 0xd3...9187 | |
| 07/19/2026 | 2:08:57 AM | buy | $27,994.68 | $2,313.86 | 15 | 1.23 | 12.09 | 0xfe...c9e7 |