WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,803.9
Price
1.23 WETH
TVL
$2.77M
MKT CAP
$90.2M
5m
0.24%
1h
0.13%
4h
0.21%
24h
0.24%
Share
TXNS
728
Buys
368
Sells
360
Volume
448K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
476.74
Pooled WETH:
$628.85

wstETH/WETH price stats on Base

As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,803.9. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $448,390.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,181,941.03. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,770,085.87. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,770,085.87.

The total transactions of wstETH/WETH is 728 in the last 24 hours, 368 of which are buy transactions, and 360 are sales transactions.

wstETH/WETH pool has a trading volume of $448,390.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:52 PM UTC.

The price of converting 1 wstETH to USD is $2,803.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:52:35 PMbuy$0.0003624$2,803.90.061591.230.0612920xbf...9e22
04/28/20263:52:21 PMsell$39.79$2,803.780.017451.220.014190x06...8224
04/28/20263:51:39 PMsell$110.91$2,802.680.048671.220.039570x49...d6ea
04/28/20263:51:15 PMbuy$110.88$2,802.070.048681.230.039570x93...3282
04/28/20263:50:19 PMbuy$0.0002481$2,800.840.061091.230.078860x07...82e1
04/28/20263:47:05 PMsell$6.91$2,797.130.0030391.220.0024710xfc...137d
04/28/20263:44:15 PMsell$3,239.14$2,798.641.421.221.150x5a...e623
04/28/20263:41:33 PMsell$25.24$2,800.010.011081.220.0090160x3d...ba7e
04/28/20263:39:41 PMsell$27.29$2,797.140.0121.220.0097590xfc...44a6
04/28/20263:34:53 PMsell$0.1212$2,794.350.000053381.220.00004340xa2...fc26
04/28/20263:32:15 PMbuy$0.0004337$2,793.530.061911.230.0615520x13...d516
04/28/20263:14:55 PMsell$3.08$2,797.820.0013551.220.0011020x88...aa31
04/28/20263:13:17 PMsell$53.21$2,797.630.023391.220.019020xd0...a4b2
04/28/20263:07:25 PMsell$24.95$2,792.330.010991.220.0089380x3e...4e37
04/28/20263:07:23 PMsell$986.24$2,792.330.43441.220.35310xab...41ee
04/28/20263:03:59 PMsell$0.9017$2,798.860.00039621.220.00032220x8e...b4f7
04/28/20263:02:41 PMsell$110.25$2,798.530.048451.220.039390x2c...a7a7
04/28/20263:01:05 PMsell$0.0008104$2,800.380.0635591.220.0628930xdc...dedb
04/28/20262:45:13 PMsell$36.34$2,794.370.015991.220.0130xb1...285d
04/28/20262:38:17 PMsell$100.11$2,785.130.044211.220.035940xbb...eda0