WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,212.37
Price
1.23 WETH
TVL
$1.51M
MKT CAP
$71.7M
5m
0.02%
1h
-0.09%
4h
0.51%
24h
-0.73%
Share
TXNS
235
Buys
125
Sells
110
Volume
93K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
132.59
Pooled WETH:
$679.35

wstETH/WETH price stats on Base

As of July 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,212.37. wstETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $93,041.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,707,462.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,506,466.89. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,506,466.89.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 125 of which are buy transactions, and 110 are sales transactions.

wstETH/WETH pool has a trading volume of $93,041.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:32 AM UTC.

The price of converting 1 wstETH to USD is $2,212.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:30:11 AMbuy$40.75$2,212.370.022821.230.01842
0xF1c...48FA
0x7f...f773
07/13/20269:28:45 AMbuy$8.92$2,212.460.0051.230.004035
0x44D...E216
0x0f...d3b0
07/13/20269:26:33 AMbuy$73.43$2,211.960.041121.230.03319
0xF1c...48FA
0xee...2936
07/13/20269:13:01 AMbuy$0.0006954$2,215.10.063891.230.063139
0x8A0...3Fc3
0x41...14a6
07/13/20269:11:59 AMsell$1.86$2,214.390.0010431.230.0008427
0x20F...2EBa
0x02...e055
07/13/20268:21:53 AMsell$65.07$2,210.40.036461.230.02944
0xDAe...bb83
0x34...6e98
07/13/20268:21:25 AMbuy$65.08$2,210.790.036471.230.02944
0xDAe...bb83
0xf6...662f
07/13/20268:20:17 AMbuy$0.0001712$2,210.560.07961.230.077748
0xcD1...90af
0x64...6465
07/13/20268:17:21 AMsell$2,212.62$2,212.621.231.231
0x5c3...fCE1
0x76...edc6
07/13/20268:16:33 AMsell$25.56$2,211.930.014311.230.01155
0x93b...3A7C
0x2f...ac92
07/13/20268:12:31 AMsell$83.33$2,209.560.046711.230.03771
0x616...1264
0x64...3ca1
07/13/20268:06:11 AMsell$0.0003792$2,212.420.0621231.230.061714
0x546...85ae
0x17...c1f3
07/13/20268:04:13 AMbuy$0.4363$2,213.290.00024421.230.0001971
0x988...2472
0xd4...7876
07/13/20268:03:47 AMbuy$0.3357$2,211.820.0001881.230.0001518
0x988...2472
0xdc...fa2a
07/13/20268:00:05 AMbuy$41.27$2,213.480.02311.230.01864
0x76f...785C
0xe1...2037
07/13/20267:59:27 AMbuy$10.36$2,213.160.00581.230.004681
0x6F2...5E12
0x76...da67
07/13/20267:46:25 AMsell$0.0008216$2,212.450.06461.230.063713
0x347...5E3e
0x47...8444
07/13/20267:23:37 AMbuy$0.0002087$2,210.170.061171.230.079443
0xc76...D901
0x07...718e
07/13/20267:21:17 AMbuy$11,866.92$2,205.396.661.235.38
0x5D1...271b
0xf6...59c2
07/13/20267:20:29 AMbuy$0.0001476$2,203.540.07831.230.076699
0x0Df...04cd
0xe0...cd62