- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 295.95
- Pooled WETH:
- $1,309.14
wstETH/WETH price stats on Base
As of September 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,031.35. wstETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $2,039,557.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,511,954.40. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,087,517.20. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,087,517.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 466 in the last 24 hours, 351 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,039,557.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,031.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:19:33 AM | sell | $72.11 | $3,031.35 | 0.02959 | 1.24 | 0.02379 | 0x18...c0eb | |
| 09/17/2026 | 6:05:19 AM | sell | $57.65 | $3,031.16 | 0.02366 | 1.24 | 0.01902 | 0xf5...54d5 | |
| 09/17/2026 | 5:57:39 AM | sell | $12.24 | $3,028.6 | 0.005028 | 1.24 | 0.004042 | 0x5f...8d61 | |
| 09/17/2026 | 5:55:01 AM | sell | $0.0008476 | $3,032.56 | 0.063476 | 1.24 | 0.062795 | 0x65...124f | |
| 09/17/2026 | 5:54:55 AM | sell | $99.21 | $3,032.25 | 0.04069 | 1.24 | 0.03271 | 0x5d...4254 | |
| 09/17/2026 | 5:51:11 AM | sell | $0.4455 | $3,032.91 | 0.0001827 | 1.24 | 0.0001469 | 0x38...3fbc | |
| 09/17/2026 | 5:49:55 AM | buy | $8,533.82 | $3,033.45 | 3.5 | 1.24 | 2.81 | 0x4f...9e71 | |
| 09/17/2026 | 5:49:09 AM | sell | $3,033.89 | $3,033.89 | 1.24 | 1.24 | 1 | 0x6c...c787 | |
| 09/17/2026 | 5:48:43 AM | buy | $17,070.24 | $3,033.91 | 7 | 1.24 | 5.62 | 0xca...322a | |
| 09/17/2026 | 5:47:29 AM | buy | $29,254.14 | $3,032.96 | 12 | 1.24 | 9.64 | 0x5a...b192 | |
| 09/17/2026 | 5:46:37 AM | sell | $3,032.81 | $3,032.81 | 1.24 | 1.24 | 1 | 0xc5...bd4d | |
| 09/17/2026 | 5:46:25 AM | buy | $48,749.31 | $3,032.47 | 20 | 1.24 | 16.07 | 0xc9...4037 | |
| 09/17/2026 | 5:45:39 AM | buy | $48,755.86 | $3,032.87 | 20 | 1.24 | 16.07 | 0x66...226c | |
| 09/17/2026 | 5:44:47 AM | sell | $159.51 | $3,030.64 | 0.06547 | 1.24 | 0.05263 | 0x8e...335f | |
| 09/17/2026 | 5:44:07 AM | buy | $159.55 | $3,031.24 | 0.06548 | 1.24 | 0.05263 | 0xae...329a | |
| 09/17/2026 | 5:43:35 AM | sell | $30.82 | $3,030.62 | 0.01265 | 1.24 | 0.01017 | 0x67...0cff | |
| 09/17/2026 | 5:35:07 AM | sell | $25.5 | $3,035.44 | 0.01045 | 1.24 | 0.008402 | 0xb8...e2a7 | |
| 09/17/2026 | 5:27:57 AM | buy | $144.62 | $3,035.67 | 0.05927 | 1.24 | 0.04764 | 0xd2...392a | |
| 09/17/2026 | 5:23:29 AM | buy | $0.0003 | $3,035.2 | 0.06123 | 1.24 | 0.079886 | 0x3c...e38f | |
| 09/17/2026 | 5:18:35 AM | buy | $1.67 | $3,031.77 | 0.0006869 | 1.24 | 0.0005521 | 0xc8...c066 |