WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,041.16
Price
1.24 WETH
TVL
$2.62M
MKT CAP
$91.4M
5m
-0.24%
1h
0.02%
4h
0.40%
24h
-0.23%
Share
TXNS
457
Buys
254
Sells
203
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
801.45
Pooled WETH:
$73.57

wstETH/WETH price stats on Base

As of August 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,041.16. wstETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $3,248,909.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,361,376.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,617,443.92. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,617,443.92.

The total transactions of wstETH/WETH is 457 in the last 24 hours, 254 of which are buy transactions, and 203 are sales transactions.

wstETH/WETH pool has a trading volume of $3,248,909.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:55 AM UTC.

The price of converting 1 wstETH to USD is $3,041.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:51:43 AMbuy$0.0005066$3,041.160.062071.240.061666
0x654...D0Bd
0xcb...d8d0
08/31/20269:50:17 AMbuy$24.5$3,044.620.011.240.008048
0x116...42BC
0xd9...d738
08/31/20269:50:15 AMsell$5,748.43$3,043.552.341.241.88
0x902...063B
0xe7...e1be
08/31/20269:49:43 AMsell$25.7$3,045.460.010481.240.008439
0x3ac...a08f
0x70...bfe8
08/31/20269:47:09 AMbuy$0.0002281$3,048.540.07931.240.077484
0x390...1f47
0x29...c584
08/31/20269:40:25 AMbuy$0.0009957$3,039.790.064071.240.063275
0x989...1F6E
0x12...0a7b
08/31/20269:39:11 AMsell$0.0007684$3,039.570.063141.240.062527
0x641...e1dd
0x6e...4e2d
08/31/20269:37:51 AMbuy$0.0007803$3,039.280.063191.240.062567
0x524...d9E0
0xbc...9fcd
08/31/20269:18:45 AMsell$10,709.98$3,040.534.371.243.52
0x386...3F53
0x0d...6f9a
08/31/20269:17:13 AMsell$15,073.31$3,040.526.151.244.95
0xdB6...E187
0xa5...7692
08/31/20269:15:37 AMsell$143.54$3,036.740.058721.240.04726
0x590...4b00
0x16...8bc6
08/31/20269:13:11 AMsell$142.43$3,037.020.058261.240.0469
0x590...4b00
0x46...190f
08/31/20269:06:49 AMbuy$15.26$3,046.940.0062251.240.00501
0x76C...9024
0x58...4180
08/31/20269:02:25 AMsell$0.001226$3,037.250.0650171.240.064038
0xc56...1deb
0x82...05bf
08/31/20268:58:05 AMbuy$0.0001737$3,040.460.07711.240.075714
0x5C7...F1D4
0x25...73e5
08/31/20268:46:29 AMsell$13,073.1$3,036.735.341.244.3
0xdB6...E187
0x75...89e7
08/31/20268:42:29 AMsell$4.63$3,039.040.0018941.240.001525
0xb00...5c31
0x12...630e
08/31/20268:39:53 AMsell$27.77$3,028.080.011391.240.009173
0x0b7...256b
0x03...3237
08/31/20268:36:37 AMbuy$0.0008993$3,028.190.063691.240.062969
0xa0E...af5A
0x65...3708
08/31/20268:35:43 AMbuy$0.000334$3,029.280.061371.240.061102
0x956...0d08
0xfc...fd5a