WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,051.88
Price
1.23 WETH
TVL
$1.14M
MKT CAP
$67.6M
5m
0%
1h
0.35%
4h
-0.01%
24h
-4.31%
Share
TXNS
458
Buys
395
Sells
63
Volume
148K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
92.54
Pooled WETH:
$572.2

wstETH/WETH price stats on Base

As of June 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,051.88. wstETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $148,271.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,601,511.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,138,598.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,138,598.11.

The total transactions of wstETH/WETH is 458 in the last 24 hours, 395 of which are buy transactions, and 63 are sales transactions.

wstETH/WETH pool has a trading volume of $148,271.34 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:10 PM UTC.

The price of converting 1 wstETH to USD is $2,051.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:52:49 PMbuy$7,261.95$2,051.884.381.233.53
0x7bb...88B4
0x8c...4ef4
06/23/20267:46:45 PMbuy$0.8616$2,049.510.00052021.230.0004204
0xA25...ea0F
0x45...050d
06/23/20267:46:09 PMbuy$0.0002235$2,049.290.061351.230.06109
0x30F...0A77
0x8f...8f5c
06/23/20267:44:25 PMsell$11.79$2,050.890.0071161.230.005751
0x702...09A8
0xe6...4e46
06/23/20267:43:09 PMbuy$0.0182$2,050.610.000010981.230.058878
0x03d...8557
0xac...a25e
06/23/20267:28:13 PMsell$1.44$2,051.810.00087181.230.0007046
0x5FD...EE5D
0xd5...6ea3
06/23/20267:27:29 PMbuy$158.54$2,051.760.095621.230.07727
0x950...43Cd
0xea...f65f
06/23/20267:27:15 PMsell$735.53$2,051.40.44361.230.3585
0x059...beab
0xfe...070e
06/23/20267:18:41 PMbuy$0.0002385$2,050.60.061441.230.061163
0xf8C...AD00
0x16...264d
06/23/20267:14:41 PMbuy$0.119$2,051.320.000071841.230.00005805
0x27C...6970
0x2c...cb9a
06/23/20267:07:21 PMsell$0.0004379$2,051.640.0626411.230.062134
0x007...c08a
0x94...3305
06/23/20267:03:59 PMsell$16.53$2,049.510.0099831.230.008068
0x845...104e
0x80...7e34
06/23/20267:03:11 PMbuy$9.15$2,048.960.0055321.230.00447
0x0A5...07c7
0xe7...422a
06/23/20266:55:35 PMsell$28.07$2,047.150.016961.230.01371
0xA94...48Ce
0x7e...4a41
06/23/20266:51:43 PMbuy$20.45$2,044.780.012381.230.01
0xBEe...CcCb
0x24...57e2
06/23/20266:47:59 PMbuy$0.3877$2,040.140.00023511.230.00019
0x4d2...Cd65
0xca...eceb
06/23/20266:40:51 PMsell$0.002118$2,043.70.0512821.230.051036
0x185...A4E1
0xc1...aa3d
06/23/20266:34:35 PMbuy$20.69$2,048.020.01251.230.0101
0xA7a...c457
0x64...5c23
06/23/20266:32:37 PMbuy$11,383.43$2,047.726.871.235.55
0xBB1...6aD1
0x58...c664
06/23/20266:31:51 PMbuy$0.0002548$2,047.810.061541.230.061244
0x727...F4Dd
0xcd...d142