- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 877.19
- Pooled WETH:
- $101.24
wstETH/WETH price stats on Base
As of October 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,368.38. wstETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $4,469,046.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $106,542,003.22. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,228,683.13. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,228,683.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 626 in the last 24 hours, 270 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,469,046.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,368.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:40:25 PM | buy | $1,835.49 | $3,368.38 | 0.6783 | 1.24 | 0.5449 | 0xdb...7f6c | |
| 10/01/2026 | 5:40:15 PM | buy | $1,322.34 | $3,366.52 | 0.4889 | 1.24 | 0.3927 | 0xf7...ee3f | |
| 10/01/2026 | 5:40:03 PM | buy | $2,585.1 | $3,365.83 | 0.956 | 1.24 | 0.768 | 0x00...5aa3 | |
| 10/01/2026 | 5:38:09 PM | buy | $98.56 | $3,367.27 | 0.03643 | 1.24 | 0.02927 | 0x75...acd9 | |
| 10/01/2026 | 5:35:43 PM | buy | $88.21 | $3,363.91 | 0.03264 | 1.24 | 0.02622 | 0x18...f44c | |
| 10/01/2026 | 5:35:43 PM | buy | $41.77 | $3,363.91 | 0.01545 | 1.24 | 0.01241 | 0xcc...e905 | |
| 10/01/2026 | 5:33:53 PM | buy | $25.82 | $3,363.98 | 0.009556 | 1.24 | 0.007676 | 0x9c...de37 | |
| 10/01/2026 | 5:33:23 PM | buy | $303.57 | $3,366.31 | 0.1122 | 1.24 | 0.09017 | 0x5e...63cb | |
| 10/01/2026 | 5:33:23 PM | buy | $138.01 | $3,366.31 | 0.05103 | 1.24 | 0.04099 | 0xed...2034 | |
| 10/01/2026 | 5:33:11 PM | buy | $27.71 | $3,366.9 | 0.01024 | 1.24 | 0.008233 | 0x7b...0897 | |
| 10/01/2026 | 5:30:25 PM | sell | $29.25 | $3,369.49 | 0.0108 | 1.24 | 0.008681 | 0x08...94b2 | |
| 10/01/2026 | 5:29:21 PM | buy | $294 | $3,366.37 | 0.1087 | 1.24 | 0.08733 | 0xd4...6780 | |
| 10/01/2026 | 5:29:21 PM | buy | $192.42 | $3,366.37 | 0.07115 | 1.24 | 0.05716 | 0xda...5f37 | |
| 10/01/2026 | 5:27:21 PM | buy | $121.45 | $3,362.53 | 0.04496 | 1.24 | 0.03612 | 0xec...ba4a | |
| 10/01/2026 | 5:27:09 PM | buy | $292.43 | $3,361.54 | 0.1082 | 1.24 | 0.08699 | 0x71...f9cb | |
| 10/01/2026 | 5:26:51 PM | buy | $27.16 | $3,361.64 | 0.01005 | 1.24 | 0.008081 | 0x9e...1565 | |
| 10/01/2026 | 5:26:51 PM | buy | $120.91 | $3,361.64 | 0.04477 | 1.24 | 0.03596 | 0x1c...9c80 | |
| 10/01/2026 | 5:26:49 PM | buy | $28.32 | $3,361.03 | 0.01048 | 1.24 | 0.008425 | 0x0e...8e8b | |
| 10/01/2026 | 5:26:49 PM | buy | $71.44 | $3,361.03 | 0.02646 | 1.24 | 0.02125 | 0x4b...9122 | |
| 10/01/2026 | 5:25:21 PM | buy | $32.71 | $3,360.54 | 0.01211 | 1.24 | 0.009734 | 0x6f...1cd5 |