WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,382.37
Price
1.24 WETH
TVL
$2.26M
MKT CAP
$73.6M
5m
-0.05%
1h
-0.03%
4h
0.17%
24h
2.09%
Share
TXNS
687
Buys
384
Sells
303
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
428.71
Pooled WETH:
$645.81

wstETH/WETH price stats on Base

As of July 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.37. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $1,095,336.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,612,541.17. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,261,732.80. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,261,732.80.

The total transactions of wstETH/WETH is 687 in the last 24 hours, 384 of which are buy transactions, and 303 are sales transactions.

wstETH/WETH pool has a trading volume of $1,095,336.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:04 PM UTC.

The price of converting 1 wstETH to USD is $2,382.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:01:23 PMsell$10.5$2,382.370.0054711.240.004411
0x450...06a0
0xc6...7e36
07/30/20268:59:47 PMsell$12.14$2,382.050.0063261.240.0051
0x450...06a0
0xc3...4c08
07/30/20268:57:33 PMbuy$22.67$2,383.480.01181.240.009511
0x450...06a0
0x86...c91e
07/30/20268:54:37 PMsell$9.81$2,384.550.0051051.240.004115
0x9F4...dC72
0xf4...608e
07/30/20268:52:17 PMbuy$9.8$2,385.240.00511.240.00411
0x9F4...dC72
0x20...ceb5
07/30/20268:46:03 PMsell$10.16$2,384.140.0052871.240.004262
0x636...7a1a
0xa8...4d6d
07/30/20268:44:37 PMbuy$10.57$2,384.410.00551.240.004433
0x7f5...3EBb
0xbb...cef6
07/30/20268:43:27 PMsell$7.15$2,385.440.0037211.240.003
0x636...7a1a
0x6e...6269
07/30/20268:43:07 PMbuy$7.69$2,386.10.0041.240.003224
0xe4B...F3f2
0xe0...29bf
07/30/20268:40:31 PMbuy$17.29$2,383.540.0091.240.007254
0x636...7a1a
0xc0...d321
07/30/20268:29:47 PMbuy$0.0002093$2,383.170.061091.240.078785
0x2Bd...bEb5
0x31...a820
07/30/20268:29:21 PMsell$10.11$2,383.540.0052611.240.004241
0x412...5109
0x49...169b
07/30/20268:13:11 PMbuy$0.01519$2,383.020.0579121.240.056377
0xb4D...dE26
0x63...6959
07/30/20267:55:55 PMsell$267.92$2,385.040.13931.240.1123
0xc80...c8ab
0x1e...a400
07/30/20267:55:31 PMsell$276.12$2,385.350.14351.240.1157
0xc80...c8ab
0x40...d9da
07/30/20267:54:47 PMsell$267.96$2,385.380.13931.240.1123
0xc80...c8ab
0x5c...c7ea
07/30/20267:53:17 PMsell$27.8$2,386.090.014451.240.01165
0xc80...c8ab
0x14...aff0
07/30/20267:53:05 PMbuy$0.0001769$2,386.140.07921.240.077415
0x1e0...5B3A
0x58...3bc9
07/30/20267:52:17 PMsell$0.00001016$2,385.710.0852851.240.08426
0x3A6...c93e
0x5f...d3ee
07/30/20267:49:25 PMbuy$7,514.31$2,384.253.911.243.15
0x2B6...9eDa
0x33...e638