- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 153.06
- Pooled WETH:
- $1,131.63
wstETH/WETH price stats on Base
As of September 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,333.34. wstETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $815,874.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,766,399.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,540,780.04. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,540,780.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1042 in the last 24 hours, 633 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $815,874.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,333.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:48:31 PM | sell | $133.78 | $3,333.34 | 0.04995 | 1.24 | 0.04013 | 0xd8...21a3 | |
| 09/23/2026 | 9:48:37 PM | sell | $5.65 | $3,333.34 | 0.002111 | 1.24 | 0.001696 | 0x16...6377 | |
| 09/23/2026 | 9:48:25 PM | sell | $74.42 | $3,332.5 | 0.02779 | 1.24 | 0.02233 | 0xc8...8e4a | |
| 09/23/2026 | 9:48:29 PM | sell | $133.72 | $3,332.5 | 0.04994 | 1.24 | 0.04012 | 0x09...9392 | |
| 09/23/2026 | 9:48:27 PM | sell | $133.74 | $3,332.5 | 0.04995 | 1.24 | 0.04013 | 0x7c...fa13 | |
| 09/23/2026 | 9:48:15 PM | sell | $19.59 | $3,333.94 | 0.007314 | 1.24 | 0.005876 | 0xb9...38bd | |
| 09/23/2026 | 9:48:07 PM | sell | $105.51 | $3,334.3 | 0.03938 | 1.24 | 0.03164 | 0xea...e5f2 | |
| 09/23/2026 | 9:47:55 PM | sell | $94.46 | $3,334.66 | 0.03525 | 1.24 | 0.02832 | 0xdb...219d | |
| 09/23/2026 | 9:47:51 PM | sell | $88.44 | $3,334.66 | 0.03301 | 1.24 | 0.02652 | 0xbd...6b86 | |
| 09/23/2026 | 9:47:39 PM | sell | $111.01 | $3,334.66 | 0.04143 | 1.24 | 0.03328 | 0x38...eaeb | |
| 09/23/2026 | 9:47:23 PM | sell | $77.23 | $3,334.42 | 0.02883 | 1.24 | 0.02316 | 0x82...e621 | |
| 09/23/2026 | 9:47:33 PM | sell | $163.86 | $3,334.42 | 0.06116 | 1.24 | 0.04914 | 0x0f...9dc3 | |
| 09/23/2026 | 9:47:35 PM | sell | $240.59 | $3,334.42 | 0.08981 | 1.24 | 0.07215 | 0x38...38ef | |
| 09/23/2026 | 9:47:11 PM | sell | $98.98 | $3,333.52 | 0.03696 | 1.24 | 0.02969 | 0x49...fe5a | |
| 09/23/2026 | 9:47:11 PM | sell | $89.07 | $3,333.52 | 0.03325 | 1.24 | 0.02672 | 0x73...3f78 | |
| 09/23/2026 | 9:47:07 PM | sell | $58.69 | $3,333.52 | 0.02191 | 1.24 | 0.0176 | 0x78...2cec | |
| 09/23/2026 | 9:47:01 PM | sell | $74.12 | $3,333.56 | 0.02767 | 1.24 | 0.02223 | 0x93...7a76 | |
| 09/23/2026 | 9:47:03 PM | sell | $58.78 | $3,333.56 | 0.02194 | 1.24 | 0.01763 | 0x8b...cb7b | |
| 09/23/2026 | 9:42:49 PM | sell | $776.37 | $3,332.55 | 0.2899 | 1.24 | 0.2329 | 0x64...3340 | |
| 09/23/2026 | 9:32:37 PM | sell | $21.32 | $3,329.94 | 0.007969 | 1.24 | 0.006402 | 0x44...8a6d |