- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 474.74
- Pooled WETH:
- $631.27
wstETH/WETH price stats on Base
As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,817.2. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $336,694.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,609,586.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,783,380.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,783,380.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 700 in the last 24 hours, 355 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $336,694.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,817.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:00:09 PM | sell | $66.91 | $2,817.2 | 0.02921 | 1.22 | 0.02375 | 0x9c...41b4 | |
| 04/28/2026 | 5:59:45 PM | buy | $0.00009158 | $2,816.63 | 0.074 | 1.23 | 0.073251 | 0xf6...0a6e | |
| 04/28/2026 | 5:58:41 PM | buy | $3,619.92 | $2,818.4 | 1.58 | 1.23 | 1.28 | 0x66...bd94 | |
| 04/28/2026 | 5:57:31 PM | sell | $14.08 | $2,816.68 | 0.006149 | 1.22 | 0.005 | 0xab...a848 | |
| 04/28/2026 | 5:53:25 PM | buy | $18.31 | $2,816.86 | 0.008 | 1.23 | 0.006503 | 0xb0...7612 | |
| 04/28/2026 | 5:52:45 PM | buy | $1,262.85 | $2,815.73 | 0.5517 | 1.23 | 0.4484 | 0xe8...4b07 | |
| 04/28/2026 | 5:52:09 PM | sell | $29.41 | $2,815.8 | 0.01284 | 1.22 | 0.01044 | 0x39...37b5 | |
| 04/28/2026 | 5:50:31 PM | sell | $14.08 | $2,817 | 0.006149 | 1.22 | 0.005 | 0x7c...3d49 | |
| 04/28/2026 | 5:49:05 PM | buy | $0.000291 | $2,818.81 | 0.06127 | 1.23 | 0.061032 | 0x40...997c | |
| 04/28/2026 | 5:47:07 PM | buy | $27.48 | $2,818.05 | 0.012 | 1.23 | 0.009754 | 0xd3...4977 | |
| 04/28/2026 | 5:47:03 PM | sell | $6,608.59 | $2,816.54 | 2.88 | 1.22 | 2.34 | 0xd5...d1d1 | |
| 04/28/2026 | 5:39:41 PM | buy | $0.0002725 | $2,817.25 | 0.06119 | 1.23 | 0.079673 | 0xad...a56b | |
| 04/28/2026 | 5:17:51 PM | buy | $0.0002051 | $2,804.63 | 0.079 | 1.23 | 0.077316 | 0x14...c6d5 | |
| 04/28/2026 | 5:17:41 PM | buy | $2,279.74 | $2,804.45 | 1 | 1.23 | 0.8129 | 0x8a...afba | |
| 04/28/2026 | 5:16:43 PM | buy | $4,733.04 | $2,803.91 | 2.07 | 1.23 | 1.68 | 0x23...fc95 | |
| 04/28/2026 | 5:13:41 PM | buy | $0.0004175 | $2,806.7 | 0.06183 | 1.23 | 0.061487 | 0x7d...a3af | |
| 04/28/2026 | 4:44:47 PM | buy | $0.0003117 | $2,798.98 | 0.06137 | 1.23 | 0.061113 | 0xfd...3d02 | |
| 04/28/2026 | 4:43:11 PM | sell | $6.37 | $2,797.47 | 0.002804 | 1.22 | 0.00228 | 0x23...58e0 | |
| 04/28/2026 | 4:41:05 PM | buy | $3.83 | $2,800.46 | 0.001682 | 1.23 | 0.001367 | 0x26...9e4d | |
| 04/28/2026 | 4:29:57 PM | sell | $3.79 | $2,799.78 | 0.001667 | 1.22 | 0.001355 | 0x22...56eb |