WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,944.11
Price
1.22 WETH
TVL
$1.77M
MKT CAP
$99.5M
5m
-0.13%
1h
-0.11%
4h
-0.06%
24h
3.45%
Share
TXNS
1K
Buys
711
Sells
516
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
511.68
Pooled WETH:
$108.91

wstETH/WETH price stats on Base

As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,944.11. wstETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $2,449,590.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,543,955.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,767,369.50. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,767,369.50.

The total transactions of wstETH/WETH is 1227 in the last 24 hours, 711 of which are buy transactions, and 516 are sales transactions.

wstETH/WETH pool has a trading volume of $2,449,590.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:42 PM UTC.

The price of converting 1 wstETH to USD is $2,944.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:39:37 PMsell$6.89$2,944.110.0028771.220.0023410x14...1120
04/22/20268:36:27 PMbuy$35,739.86$2,947.9814.91.2212.120x78...0af4
04/22/20268:25:35 PMbuy$674.95$2,946.40.28151.220.2290x6f...81e7
04/22/20268:22:41 PMsell$359.52$2,942.270.15011.220.12210x8a...98f0
04/22/20268:22:41 PMbuy$53.86$2,942.80.022491.220.01830x8a...98f0
04/22/20268:22:33 PMsell$14.78$2,941.270.0061781.220.0050270x16...bb89
04/22/20268:19:47 PMsell$22.76$2,946.080.0094941.220.0077250x24...f1f7
04/22/20268:16:07 PMsell$74.85$2,949.230.031191.220.025380xf6...3d3b
04/22/20268:14:03 PMsell$566.95$2,950.920.23611.220.19210xce...95fb
04/22/20268:04:29 PMsell$21.73$2,950.20.0090511.220.0073650x66...a1f8
04/22/20267:59:55 PMsell$53.77$2,947.280.022421.220.018240x36...8040
04/22/20267:43:15 PMsell$1,997.1$2,944.280.83351.220.67830x11...cb1c
04/22/20267:40:51 PMbuy$0.03862$2,946.130.000016111.220.000013110x7b...c169
04/22/20267:39:59 PMbuy$0.3837$2,947.470.000161.220.00013020x14...6d57
04/22/20267:39:59 PMbuy$29,154.05$2,947.4212.151.229.890x14...6d57
04/22/20267:21:33 PMbuy$991.77$2,955.560.41241.220.33550x9b...60fe
04/22/20267:03:51 PMsell$2,009.23$2,940.540.83961.220.68320x22...7b56
04/22/20267:01:29 PMsell$5,083.85$2,939.722.121.221.720x06...5455
04/22/20266:14:29 PMbuy$12.76$2,954.030.0053111.220.0043210x9d...c340
04/22/20265:49:05 PMbuy$2,104.01$2,949.210.87681.220.71340x13...0250