WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,350.15
Price
1.24 WETH
TVL
$3.84M
MKT CAP
$102.8M
5m
0%
1h
0.29%
4h
0.59%
24h
0.39%
Share
TXNS
417
Buys
274
Sells
143
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
305.98
Pooled WETH:
$1,046.29

wstETH/WETH price stats on Base

As of September 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,350.15. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $2,826,939.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,832,775.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,840,017.23. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,840,017.23.

The total transactions of wstETH/WETH is 417 in the last 24 hours, 274 of which are buy transactions, and 143 are sales transactions.

wstETH/WETH pool has a trading volume of $2,826,939.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:44 PM UTC.

The price of converting 1 wstETH to USD is $3,350.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:41:03 PMbuy$29.59$3,350.150.0111.240.008833
0x4bc...15c5
0xae...1b14
09/30/202610:31:33 PMsell$0.0002794$3,346.290.0610391.240.078352
0x9EE...B1eE
0x6c...8926
09/30/202610:30:39 PMsell$13.22$3,345.440.0049211.240.003952
0x054...36Fa
0xe5...d407
09/30/202610:29:15 PMsell$54.3$3,345.760.02021.240.01623
0xBa6...a92E
0xc3...0dac
09/30/202610:25:15 PMsell$26.36$3,343.590.0098151.240.007883
0xafb...FA47
0xac...e57b
09/30/202610:19:05 PMbuy$45.03$3,340.080.016781.240.01348
0x4D1...6073
0x03...7cff
09/30/202610:15:27 PMbuy$43.36$3,338.350.016171.240.01298
0xE1e...019d
0x42...f31f
09/30/20269:58:13 PMsell$34.88$3,340.690.012991.240.01044
0x8b9...1D93
0x89...806c
09/30/20269:57:47 PMsell$1,002.2$3,340.680.37351.240.3
0x3d0...fB17
0xf3...b6dd
09/30/20269:56:57 PMbuy$40,239.48$3,340.53151.2412.04
0x3d0...fB17
0x99...1161
09/30/20269:56:19 PMbuy$53,648.05$3,340.24201.2416.06
0x3d0...fB17
0xb4...bd88
09/30/20269:56:05 PMbuy$395.54$3,343.110.14731.240.1183
0xD9B...c2dB
0xdc...d8c2
09/30/20269:55:41 PMbuy$53,658.19$3,340.86201.2416.06
0x3d0...fB17
0x66...34a8
09/30/20269:49:57 PMsell$62.24$3,339.770.02321.240.01863
0x472...8900
0xb4...7585
09/30/20269:45:27 PMbuy$0.0003782$3,340.590.061411.240.061132
0x881...c1Ab
0x12...b57c
09/30/20269:13:31 PMsell$17.44$3,339.80.0065021.240.005222
0x9f9...4Fd7
0xdd...1e26
09/30/20269:11:09 PMbuy$17.43$3,340.670.00651.240.005219
0x9f9...4Fd7
0xa1...0be0
09/30/20269:01:49 PMsell$1.53$3,338.150.00057071.240.0004584
0xB98...5D72
0xb3...1d4b
09/30/20268:54:57 PMsell$200.47$3,3370.074791.240.06007
0xD0d...5BeA
0x01...417b
09/30/20268:48:25 PMsell$535.86$3,336.40.19991.240.1606
0x436...D2Dc
0xfb...c76d