- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 956.55
- Pooled WETH:
- $726.22
wstETH/WETH price stats on Base
As of December 6, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,721.43. wstETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $1,045,744.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,636,741.96. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,773,968.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,773,968.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1389 in the last 24 hours, 803 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,045,744.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,721.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:38:03 PM | buy | $179.88 | $3,721.43 | 0.059 | 1.22 | 0.04833 | 0x26...b6a8 | |
| 12/06/2025 | 2:37:33 PM | buy | $1,920.81 | $3,721.43 | 0.63 | 1.22 | 0.5161 | 0xf0...b018 | |
| 12/06/2025 | 2:37:37 PM | sell | $536.46 | $3,720.76 | 0.1759 | 1.22 | 0.1441 | 0xec...f21f | |
| 12/06/2025 | 2:37:25 PM | buy | $5.07 | $3,722.08 | 0.001665 | 1.22 | 0.001364 | 0x20...3f09 | |
| 12/06/2025 | 2:37:11 PM | buy | $5.07 | $3,722.29 | 0.001665 | 1.22 | 0.001364 | 0x12...933e | |
| 12/06/2025 | 2:37:01 PM | buy | $5.07 | $3,722.29 | 0.001665 | 1.22 | 0.001364 | 0x8c...1ffb | |
| 12/06/2025 | 2:37:03 PM | buy | $487.15 | $3,722.29 | 0.1597 | 1.22 | 0.1308 | 0x29...137b | |
| 12/06/2025 | 2:36:55 PM | buy | $5.04 | $3,722.29 | 0.001655 | 1.22 | 0.001356 | 0x7a...552e | |
| 12/06/2025 | 2:36:01 PM | buy | $0.001019 | $3,725.1 | 0.063339 | 1.22 | 0.062736 | 0x2c...7817 | |
| 12/06/2025 | 2:33:47 PM | buy | $108.96 | $3,726.08 | 0.03569 | 1.22 | 0.02924 | 0x5e...028a | |
| 12/06/2025 | 2:32:31 PM | buy | $5.6 | $3,728.41 | 0.001836 | 1.22 | 0.001504 | 0xd6...9b28 | |
| 12/06/2025 | 2:32:15 PM | buy | $60.57 | $3,728.41 | 0.01983 | 1.22 | 0.01624 | 0x3e...96f9 | |
| 12/06/2025 | 2:32:01 PM | sell | $2.44 | $3,726.72 | 0.0007993 | 1.22 | 0.000655 | 0x60...fe63 | |
| 12/06/2025 | 2:31:21 PM | buy | $5.37 | $3,720.06 | 0.001764 | 1.22 | 0.001445 | 0x0f...6d45 | |
| 12/06/2025 | 2:31:01 PM | buy | $5.82 | $3,720.06 | 0.001911 | 1.22 | 0.001566 | 0x50...5113 | |
| 12/06/2025 | 2:30:49 PM | buy | $609.55 | $3,720.06 | 0.2 | 1.22 | 0.1638 | 0x5e...94d2 | |
| 12/06/2025 | 2:30:33 PM | sell | $21.33 | $3,719.68 | 0.006998 | 1.22 | 0.005734 | 0x37...d1a5 | |
| 12/06/2025 | 2:30:11 PM | buy | $15.23 | $3,718.98 | 0.005 | 1.22 | 0.004096 | 0xff...167c | |
| 12/06/2025 | 2:28:01 PM | sell | $598.95 | $3,713.63 | 0.1968 | 1.22 | 0.1612 | 0xf7...18c9 | |
| 12/06/2025 | 2:27:07 PM | sell | $536.02 | $3,717.73 | 0.1759 | 1.22 | 0.1441 | 0x9f...a1f4 |