WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,922.65
Price
1.24 WETH
TVL
$55,548.22
MKT CAP
$71.2M
5m
0%
1h
-0.53%
4h
-0.96%
24h
-0.06%
Share
TXNS
329
Buys
135
Sells
194
Volume
13K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.38
Pooled WETH:
$21.97

wstETH/WETH price stats on Base

As of October 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,922.65. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,903.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,205,248.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $55,548.23. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $55,548.23.

The total transactions of wstETH/WETH is 329 in the last 24 hours, 135 of which are buy transactions, and 194 are sales transactions.

wstETH/WETH pool has a trading volume of $12,903.13 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:29 AM UTC.

The price of converting 1 wstETH to USD is $2,922.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:24:03 AMsell$35.16$2,922.650.0151.240.01203
0x21A...38bb
0x56...d06e
10/29/20261:22:47 AMsell$23.42$2,922.760.0099971.240.008015
0xe89...8840
0xee...1319
10/29/20261:21:33 AMsell$28.56$2,921.460.012191.240.009778
0x27a...e890
0x66...fac4
10/29/20261:21:29 AMbuy$0.0006722$2,921.990.062871.240.0623
0x5c8...0bA9
0x40...6bf8
10/29/20261:21:07 AMsell$30.65$2,922.540.013081.240.01048
0xE52...c7f3
0x33...5eb2
10/29/20261:19:13 AMbuy$35.15$2,923.50.0151.240.01202
0x21A...38bb
0x2a...2baf
10/29/20261:09:11 AMsell$10.16$2,924.810.0043341.240.003475
0xf94...b47d
0xb9...4bdb
10/29/20261:05:31 AMsell$6.73$2,928.780.0028681.240.0023
0xf94...b47d
0xfa...fe83
10/29/20261:04:01 AMsell$20.32$2,929.170.0086541.240.006938
0xA31...15fe
0x8c...be26
10/29/20261:02:51 AMbuy$16.91$2,931.170.00721.240.005771
0xf94...b47d
0x74...29c5
10/29/202612:56:23 AMsell$28.9$2,935.030.012281.240.009849
0x6d7...e503
0x3a...956c
10/29/202612:55:05 AMsell$42.69$2,936.220.018131.240.01454
0xA06...569E
0x7c...f498
10/29/202612:53:33 AMsell$30.49$2,935.550.012951.240.01038
0x487...85A9
0x36...dbba
10/29/202612:51:17 AMsell$11.79$2,937.070.0050081.240.004015
0x762...0627
0x19...fc33
10/29/202612:50:35 AMsell$1.5$2,936.140.00064071.240.0005136
0x911...5209
0xa5...85bc
10/29/202612:49:41 AMsell$0.0007965$2,937.230.0633821.240.062711
0x751...CEd0
0xbc...4ddb
10/29/202612:48:53 AMsell$11.75$2,938.180.0049891.240.004
0x762...0627
0x8a...e66a
10/29/202612:45:13 AMsell$43.52$2,937.190.018481.240.01481
0x99c...34a3
0xa5...deff
10/29/202612:45:05 AMbuy$23.54$2,937.730.011.240.008015
0x762...0627
0x01...76d6
10/29/202612:42:53 AMsell$33.48$2,936.720.014221.240.0114
0x36a...211d
0x54...9d54