WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,943.88
Price
1.24 WETH
TVL
$55,959.57
MKT CAP
$71.6M
5m
0%
1h
0.38%
4h
0.33%
24h
2.09%
Share
TXNS
300
Buys
155
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.94
Pooled WETH:
$21.28

wstETH/WETH price stats on Base

As of October 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,943.88. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,486.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,580,599.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $55,959.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $55,959.58.

The total transactions of wstETH/WETH is 300 in the last 24 hours, 155 of which are buy transactions, and 145 are sales transactions.

wstETH/WETH pool has a trading volume of $6,486.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:19 AM UTC.

The price of converting 1 wstETH to USD is $2,943.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:04:19 AMbuy$0.0001676$2,943.880.07711.240.075693
0x408...C36C
0xff...3049
10/28/20268:00:41 AMbuy$7.64$2,941.980.0032421.240.0026
0xffD...41EB
0x1e...be7b
10/28/20267:35:37 AMsell$37.62$2,931.890.0161.240.01283
0x765...e48A
0x52...7d94
10/28/20267:27:15 AMsell$1.49$2,931.520.00063671.240.0005106
0xffD...41EB
0x00...820d
10/28/20267:16:03 AMbuy$21.16$2,932.410.0091.240.007216
0x647...6663
0xd7...64c8
10/28/20267:09:39 AMsell$0.002813$2,932.910.0511961.240.069593
0xCDd...Cb74
0xdf...2b91
10/28/20267:08:59 AMsell$0.2015$2,932.620.00008571.240.00006873
0xecA...a0E4
0x11...ba43
10/28/20267:01:57 AMsell$18.8$2,930.280.0080011.240.006417
0x0e8...b122
0xe3...aaa3
10/28/20267:00:15 AMbuy$18.79$2,930.260.0081.240.006414
0x0e8...b122
0x86...5ea7
10/28/20266:58:59 AMsell$0.0005458$2,928.970.0623231.240.061863
0x65F...E85F
0xfa...54ac
10/28/20266:53:25 AMsell$0.0006674$2,930.010.062841.240.062278
0xf48...f3e4
0x27...c4fb
10/28/20266:47:45 AMbuy$0.00007755$2,930.930.07331.240.072646
0x781...e859
0xb5...5b24
10/28/20266:40:37 AMbuy$27.04$2,932.370.01151.240.009221
0xF92...0197
0x0d...fdf0
10/28/20266:35:09 AMsell$12.74$2,932.060.0054191.240.004346
0x311...Ce26
0x27...3b31
10/28/20266:31:49 AMsell$17.58$2,930.580.0074811.240.006
0x311...Ce26
0x20...08a1
10/28/20266:14:25 AMsell$0.00007527$2,933.530.0731991.240.072566
0xcd4...15b5
0x8e...f5d0
10/28/20266:09:43 AMsell$15.32$2,930.990.006521.240.005229
0x2C4...f405
0xe5...f093
10/28/20266:06:43 AMsell$17.58$2,930.120.0074811.240.006
0x2C4...f405
0x89...d48c
10/28/20266:00:45 AMsell$2.9$2,929.550.0012341.240.00099
0xffD...41EB
0x10...70cf
10/28/20265:53:45 AMsell$23.47$2,930.360.0099891.240.008011
0x632...3D70
0x52...297f