WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,374.57
Price
1.24 WETH
TVL
$3.34M
MKT CAP
$101.2M
5m
0.06%
1h
-0.35%
4h
0.52%
24h
1.07%
Share
TXNS
494
Buys
215
Sells
279
Volume
577K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
560.79
Pooled WETH:
$534.1

wstETH/WETH price stats on Base

As of September 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,374.57. wstETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $576,992.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,162,314.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,340,016.39. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,340,016.39.

The total transactions of wstETH/WETH is 494 in the last 24 hours, 215 of which are buy transactions, and 279 are sales transactions.

wstETH/WETH pool has a trading volume of $576,992.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:28 AM UTC.

The price of converting 1 wstETH to USD is $3,374.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:24:39 AMbuy$0.001219$3,374.570.06451.240.063614
0x234...e1Bf
0x94...229d
09/27/20269:23:13 AMsell$250.02$3,373.90.092251.240.0741
0x32f...7cD9
0x17...e6cd
09/27/20269:21:27 AMsell$0.0005338$3,372.640.061971.240.061582
0xa2A...904c
0x63...f193
09/27/20269:16:29 AMbuy$37.92$3,372.740.0141.240.01124
0x90e...Bea8
0x83...7564
09/27/20269:15:31 AMbuy$0.001232$3,373.260.064551.240.063654
0xCDd...Cb74
0x1f...c907
09/27/20269:07:37 AMsell$9.18$3,373.470.003391.240.002723
0xf79...af75
0xf2...4b81
09/27/20269:00:55 AMbuy$69,932.43$3,378.7725.771.2420.69
0xfb1...EB17
0x96...3475
09/27/20268:57:51 AMsell$100.09$3,378.520.036881.240.02962
0xD0d...5BeA
0x1c...1071
09/27/20268:57:07 AMsell$0.0002884$3,378.310.0610631.240.078539
0x4aE...d465
0x0f...7a90
09/27/20268:43:21 AMbuy$0.0006763$3,381.790.062491.240.061999
0x6D9...178b
0x40...9737
09/27/20268:42:35 AMbuy$5.08$3,382.010.0018731.240.001504
0xc68...31e1
0xf9...067e
09/27/20268:39:35 AMbuy$0.0001739$3,384.10.07641.240.07514
0x777...135D
0x97...5676
09/27/20268:37:37 AMbuy$0.0004266$3,383.530.061571.240.06126
0xe13...1170
0x28...7d77
09/27/20268:33:23 AMbuy$0.0007479$3,386.340.062751.240.062208
0x4aF...b8E1
0x13...5769
09/27/20268:20:01 AMbuy$0.0001791$3,380.520.07661.240.0753
0xF20...0D06
0xf7...726b
09/27/20268:19:57 AMsell$8.83$3,379.140.0032561.240.002615
0xcbE...BBFe
0x6f...6927
09/27/20268:17:23 AMsell$907.12$3,384.420.33361.240.268
0xEfE...2998
0xdb...cd7f
09/27/20268:16:31 AMsell$2.99$3,385.220.0011011.240.0008848
0x877...F21E
0x78...2693
09/27/20268:08:05 AMsell$10.87$3,383.340.0040011.240.003214
0xffD...41EB
0xde...a52f
09/27/20268:07:15 AMsell$0.0006062$3,384.360.0622291.240.061791
0x879...3028
0x6e...1ecc