WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,956.27
Price
1.23 WETH
TVL
$1.46M
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
309
Buys
219
Sells
90
Volume
206K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
204.48
Pooled WETH:
$667.64

wstETH/WETH price stats on Base

As of June 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,956.27. wstETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $206,322.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,449,203.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,455,195.17. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,455,195.17.

The total transactions of wstETH/WETH is 309 in the last 24 hours, 219 of which are buy transactions, and 90 are sales transactions.

wstETH/WETH pool has a trading volume of $206,322.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:49 PM UTC.

The price of converting 1 wstETH to USD is $1,956.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:57 PMbuy$1.7$1,956.270.0010811.230.0008736
0xAbC...6d06
0x66...81ab
06/26/20263:21:33 PMbuy$2.97$1,943.260.0018971.230.001533
0xBCd...5e0C
0xf8...60b6
06/26/20263:15:57 PMbuy$0.6606$1,937.70.0004221.230.0003409
-
0xda...3cf5
06/26/20263:13:09 PMbuy$19.63$1,937.280.012541.230.01013
0xC27...b665
0x4c...5d53
06/26/20263:13:11 PMbuy$50.48$1,937.280.032251.230.02605
0xFb2...B4ff
0xcd...e85c
06/26/20263:13:09 PMbuy$83.29$1,937.210.053221.230.04299
-
0x5f...52e2
06/26/20263:13:11 PMbuy$176.69$1,937.210.11291.230.0912
-
0xcd...e85c
06/26/20263:12:53 PMbuy$82.9$1,937.570.052961.230.04278
0x7f9...c4d6
0x3b...974b
06/26/20263:12:15 PMbuy$54.11$1,938.010.034561.230.02792
0x025...A7ae
0xa6...8e37
06/26/20263:12:19 PMbuy$292.64$1,937.440.18691.230.151
-
0x36...2589
06/26/20263:12:07 PMbuy$30.35$1,939.550.019361.230.01564
0x367...1278
0xa4...3191
06/26/20263:12:05 PMbuy$34.93$1,939.550.022291.230.01801
-
0x7d...1de8
06/26/20263:12:05 PMbuy$41.4$1,939.550.026421.230.02134
-
0x02...bc75
06/26/20263:09:47 PMbuy$40.67$1,940.670.025941.230.02095
0x14A...E5F3
0xd1...2d98
06/26/20263:09:31 PMbuy$12.27$1,938.580.007841.230.006334
0x14A...E5F3
0x1c...f594
06/26/20263:09:31 PMbuy$24.64$1,938.580.015731.230.01271
0x025...A7ae
0xf5...3c00
06/26/20263:09:31 PMbuy$162.27$1,938.580.10361.230.0837
0x3Be...cAAF
0x67...64fd
06/26/20263:09:39 PMbuy$251.98$1,938.580.16081.230.1299
-
0x33...bddd
06/26/20263:09:27 PMbuy$57.47$1,938.580.036691.230.02964
0x8D5...6a73
0x0c...0ad2
06/26/20263:09:27 PMbuy$110.11$1,937.430.070351.230.05683
-
0x38...b9ff