WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,317.22
Price
1.24 WETH
TVL
$3.28M
MKT CAP
$99.5M
5m
0.02%
1h
0.41%
4h
-0.87%
24h
0.62%
Share
TXNS
575
Buys
263
Sells
312
Volume
625K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
346.12
Pooled WETH:
$799.86

wstETH/WETH price stats on Base

As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,317.22. wstETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $625,131.92. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,472,181.48. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,279,156.66. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,279,156.66.

The total transactions of wstETH/WETH is 575 in the last 24 hours, 263 of which are buy transactions, and 312 are sales transactions.

wstETH/WETH pool has a trading volume of $625,131.92 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:27 AM UTC.

The price of converting 1 wstETH to USD is $3,317.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:25:51 AMbuy$25$3,317.220.0093841.240.007536
0xBee...5A7e
0xbf...0fc9
09/29/20263:25:35 AMbuy$40.99$3,317.330.015381.240.01235
0x512...E9a1
0x3c...2a25
09/29/20263:23:57 AMbuy$28.99$3,315.250.010881.240.008745
0x433...7A5D
0x73...cadf
09/29/20263:23:53 AMbuy$5.99$3,315.460.0022531.240.001809
0xFeD...aF25
0x75...632f
09/29/20263:23:49 AMbuy$25.6$3,315.460.0096141.240.007721
0xA06...569E
0x34...401c
09/29/20263:23:13 AMbuy$45.23$3,314.930.016981.240.01364
0xe32...59a9
0x99...6f00
09/29/20263:21:49 AMsell$1.69$3,316.550.00063731.240.0005119
0xA3A...a958
0xfa...c22a
09/29/20263:13:19 AMbuy$26.58$3,310.310.011.240.008031
0x5d1...2BB0
0x4a...359a
09/29/20263:10:23 AMsell$17.9$3,309.540.0067361.240.00541
0x3Be...cAAF
0x64...b2f7
09/29/20263:09:19 AMbuy$45.2$3,309.660.0171.240.01365
0xAa9...6CF2
0xfd...0b04
09/29/20263:08:03 AMbuy$30.84$3,310.70.01161.240.009316
0xC1A...FFa7
0xa3...a32a
09/29/20262:50:23 AMsell$18.61$3,305.920.0070111.240.005631
0xc9a...Ee40
0xa5...5299
09/29/20262:48:41 AMsell$14.58$3,311.080.0054831.240.004404
0x770...86e1
0x31...d81f
09/29/20262:47:13 AMbuy$18.62$3,312.380.0071.240.005621
0xc9a...Ee40
0x69...6db0
09/29/20262:46:09 AMsell$17.88$3,311.540.0067221.240.0054
0x770...86e1
0xd7...8eb4
09/29/20262:43:27 AMbuy$32.4$3,307.280.01221.240.009798
0x770...86e1
0x39...d156
09/29/20262:37:33 AMsell$25.52$3,303.790.0096171.240.007725
0x2C9...8E15
0x69...4cdc
09/29/20262:37:31 AMsell$108.05$3,304.530.04071.240.03269
0x981...4F99
0xc5...338f
09/29/20262:37:31 AMsell$12.59$3,304.530.0047451.240.003811
0xD81...9b22
0xa5...a300
09/29/20262:36:33 AMsell$962.27$3,302.450.36271.240.2913
0x424...C30a
0xb8...2cb5