WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,016.93
Price
1.23 WETH
TVL
$1.04M
MKT CAP
$65.8M
5m
0%
1h
0.20%
4h
1.26%
24h
4.50%
Share
TXNS
367
Buys
295
Sells
72
Volume
217K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
196.25
Pooled WETH:
$393.52

wstETH/WETH price stats on Base

As of June 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,016.93. wstETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $216,708.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,844,316.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,038,082.09. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,038,082.09.

The total transactions of wstETH/WETH is 367 in the last 24 hours, 295 of which are buy transactions, and 72 are sales transactions.

wstETH/WETH pool has a trading volume of $216,708.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:52 AM UTC.

The price of converting 1 wstETH to USD is $2,016.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:46:45 AMbuy$141.98$2,016.930.0871.230.07039
0xA33...8e5E
0x62...5746
06/07/202611:46:21 AMbuy$1,468.65$2,016.690.91.230.7282
0xA33...8e5E
0x8c...6135
06/07/202611:37:11 AMbuy$499.21$2,016.10.3061.230.2476
0x7f5...1D09
0x34...b7aa
06/07/202611:32:47 AMsell$0.001146$2,013.380.0670341.230.065693
0xCb6...3D0A
0x40...a5fd
06/07/202611:24:33 AMbuy$9,653.55$2,013.095.921.234.79
0x5dB...7B8e
0x69...1371
06/07/202611:24:11 AMsell$11.4$2,011.90.0070031.230.005667
0x082...baE9
0x8a...0262
06/07/202611:21:47 AMbuy$11.38$2,010.730.0071.230.005664
0x082...baE9
0xf5...7dcc
06/07/202611:19:53 AMbuy$41,482.93$2,010.4325.51.2320.63
0x852...FA50
0x3f...31ef
06/07/202611:19:29 AMbuy$147.03$2,010.040.090391.230.07314
0x4f0...6BE5
0xb0...5362
06/07/202611:08:31 AMsell$3.22$2,007.20.0019831.230.001605
0x1D5...9B20
0x8f...3a6d
06/07/202611:04:53 AMbuy$511.77$2,006.810.31511.230.255
0xffD...41EB
0x1c...83d1
06/07/202610:49:57 AMbuy$0.2518$2,012.990.00015461.230.0001251
0x0a0...6B83
0x2d...658b
06/07/202610:42:53 AMbuy$0.0008013$2,012.770.064921.230.063981
0xeE1...e309
0xbb...4d41
06/07/202610:42:23 AMbuy$81.87$2,013.070.050261.230.04067
0x4f0...6BE5
0x19...a270
06/07/202610:41:23 AMbuy$1.37$2,013.510.00084311.230.0006822
0x95D...20F2
0xe0...3c00
06/07/202610:40:35 AMbuy$488.89$2,013.970.31.230.2427
0xffD...41EB
0x4b...b01c
06/07/202610:33:11 AMbuy$0.0005864$2,018.780.063591.230.062904
0x5E9...736e
0x2e...e171
06/07/202610:32:01 AMbuy$66.02$2,019.760.040391.230.03268
0x1af...eE1C
0x6f...47af
06/07/202610:22:27 AMsell$0.0008204$2,015.740.0650291.230.06407
0xbf4...96FE
0xfe...074d
06/07/202610:12:59 AMbuy$1,587.8$2,014.60.9741.230.7881
0x735...B576
0x3a...6421