WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,152.44
Price
1.23 WETH
TVL
$1.38M
MKT CAP
$70.9M
5m
-0.17%
1h
-0.19%
4h
-0.91%
24h
-0.09%
Share
TXNS
583
Buys
426
Sells
157
Volume
237K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
98.16
Pooled WETH:
$670.55

wstETH/WETH price stats on Base

As of July 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,152.44. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $237,465.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,892,030.03. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,376,468.89. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,376,468.89.

The total transactions of wstETH/WETH is 583 in the last 24 hours, 426 of which are buy transactions, and 157 are sales transactions.

wstETH/WETH pool has a trading volume of $237,465.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:46 PM UTC.

The price of converting 1 wstETH to USD is $2,152.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:41:09 PMsell$759.64$2,152.440.43711.230.35290xf4...7336
07/09/20261:41:05 PMsell$0.2493$2,152.440.00014341.230.00011580x53...b9b8
07/09/20261:41:01 PMsell$664.39$2,152.270.38231.230.30860x6a...b123
07/09/20261:40:23 PMbuy$0.0292$2,152.750.00001681.230.000013560xe9...0f60
07/09/20261:40:13 PMbuy$41.21$2,153.50.023711.230.019140xd2...e849
07/09/20261:38:01 PMsell$714.07$2,156.510.41011.230.33110xb5...acfb
07/09/20261:36:33 PMbuy$12,999.7$2,156.127.461.236.020x35...6170
07/09/20261:28:17 PMbuy$0.01286$2,158.620.0573821.230.0559580xf5...13ec
07/09/20261:28:17 PMsell$0.308$2,158.230.00017681.230.00014270xe4...87a2
07/09/20261:28:09 PMsell$13.93$2,159.390.0079931.230.0064530xc8...28d6
07/09/20261:27:21 PMsell$0.001561$2,161.880.0689451.230.0672210x5e...0353
07/09/20261:24:15 PMbuy$778.96$2,160.340.44671.230.36050x48...106e
07/09/20261:22:51 PMsell$0.0005443$2,161.420.0631191.230.0625180x04...2b62
07/09/20261:20:59 PMbuy$13.95$2,160.840.0081.230.0064570xd0...0081
07/09/20261:19:15 PMbuy$821.24$2,163.170.47031.230.37960xc6...c0d1
07/09/20261:17:33 PMsell$21.13$2,162.560.01211.230.0097730x19...f862
07/09/20261:15:47 PMbuy$15.72$2,164.680.0091.230.0072640x25...5b82
07/09/20261:14:07 PMbuy$10.48$2,165.680.0061.230.0048420x12...2fc3
07/09/20261:07:27 PMbuy$663.63$2,162.910.38011.230.30680x4c...81f9
07/09/20261:06:47 PMsell$750.48$2,161.990.42991.230.34710xee...4612