- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 268.19
- Pooled WETH:
- $715.85
wstETH/WETH price stats on Base
As of January 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,793.02. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $1,463,525.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $180,438,489.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,234,926.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,234,926.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1607 in the last 24 hours, 624 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,463,525.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,793.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:28:13 AM | buy | $2.44 | $3,793.02 | 0.0007898 | 1.22 | 0.0006451 | 0xe9...013c | |
| 01/13/2026 | 1:27:25 AM | buy | $3.13 | $3,794.01 | 0.00101 | 1.22 | 0.0008251 | 0x08...2921 | |
| 01/13/2026 | 12:59:17 AM | sell | $14.63 | $3,803.55 | 0.00471 | 1.22 | 0.003848 | 0x26...e67f | |
| 01/13/2026 | 12:58:57 AM | sell | $3.82 | $3,803.55 | 0.001229 | 1.22 | 0.001004 | 0x16...06ff | |
| 01/13/2026 | 12:57:53 AM | sell | $10.6 | $3,803.21 | 0.003414 | 1.22 | 0.002789 | 0x39...2d98 | |
| 01/13/2026 | 12:56:13 AM | sell | $347.5 | $3,802.32 | 0.1118 | 1.22 | 0.09139 | 0x08...b2e3 | |
| 01/13/2026 | 12:55:53 AM | buy | $347.55 | $3,802.82 | 0.1119 | 1.22 | 0.09139 | 0xb2...940a | |
| 01/13/2026 | 12:54:57 AM | sell | $4.94 | $3,801.44 | 0.001591 | 1.22 | 0.0013 | 0xdd...5f4d | |
| 01/13/2026 | 12:54:09 AM | sell | $13.65 | $3,801 | 0.004397 | 1.22 | 0.003592 | 0x4e...24a3 | |
| 01/13/2026 | 12:52:23 AM | sell | $20.52 | $3,800.45 | 0.00661 | 1.22 | 0.0054 | 0x5f...17e9 | |
| 01/13/2026 | 12:51:07 AM | buy | $12.41 | $3,800.68 | 0.004 | 1.22 | 0.003266 | 0x11...f8a4 | |
| 01/13/2026 | 12:50:43 AM | sell | $3.4 | $3,799.99 | 0.001096 | 1.22 | 0.0008955 | 0x5e...2feb | |
| 01/13/2026 | 12:50:39 AM | buy | $21.72 | $3,800.68 | 0.007 | 1.22 | 0.005717 | 0x19...0b0d | |
| 01/13/2026 | 12:49:55 AM | sell | $24.84 | $3,799.99 | 0.008002 | 1.22 | 0.006537 | 0x98...0085 | |
| 01/13/2026 | 12:48:09 AM | sell | $311.18 | $3,793.57 | 0.1004 | 1.22 | 0.08202 | 0x60...970a | |
| 01/13/2026 | 12:48:03 AM | sell | $15.45 | $3,793.57 | 0.004987 | 1.22 | 0.004074 | 0x21...4498 | |
| 01/13/2026 | 12:47:51 AM | buy | $311.24 | $3,794.25 | 0.1004 | 1.22 | 0.08202 | 0xb5...3685 | |
| 01/13/2026 | 12:47:23 AM | buy | $15.49 | $3,794.25 | 0.005 | 1.22 | 0.004083 | 0xb2...c1ca | |
| 01/13/2026 | 12:47:05 AM | sell | $18.58 | $3,797.24 | 0.005992 | 1.22 | 0.004894 | 0xf6...c570 | |
| 01/13/2026 | 12:45:43 AM | sell | $24.81 | $3,793.97 | 0.008006 | 1.22 | 0.00654 | 0x57...2680 |