WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,834.76
Price
1.24 WETH
TVL
$43,706.82
MKT CAP
$69.5M
5m
0.12%
1h
0.01%
4h
0.43%
24h
0.35%
Share
TXNS
141
Buys
72
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.967
Pooled WETH:
$18.03

wstETH/WETH price stats on Base

As of November 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,834.76. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,842.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,530,888.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,706.83. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,706.83.

The total transactions of wstETH/WETH is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.

wstETH/WETH pool has a trading volume of $2,842.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:53 AM UTC.

The price of converting 1 wstETH to USD is $2,834.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:48:37 AMbuy$0.0005792$2,834.760.062551.240.062043
0xf4f...33Ae
0x85...34c5
11/02/202612:42:15 AMbuy$0.00006352$2,831.30.07281.240.072243
0x38a...EfBa
0xb9...353f
11/02/202612:27:29 AMsell$0.03829$2,836.040.000016841.240.0000135
0x66e...0F85
0x2f...0eec
11/02/202612:26:11 AMsell$0.0002073$2,835.390.0791251.240.077312
0x9fD...97f3
0x16...8955
11/02/202612:23:03 AMsell$0.265$2,828.510.00011691.240.00009372
0xD16...0B2A
0xdc...deda
11/02/202612:22:41 AMsell$21.43$2,829.010.0094521.240.007575
0xe32...AA16
0xd0...60f2
11/02/202612:19:19 AMsell$0.0002113$2,829.150.0793211.240.077469
0xb66...3709
0xac...ebb1
11/02/202612:02:15 AMbuy$30.6$2,844.740.013421.240.01075
0x29c...d7De
0xbf...e4c4
11/01/202611:59:49 PMbuy$0.0002614$2,837.110.061151.240.079215
0xd4F...23f9
0x86...2398
11/01/202611:50:39 PMsell$0.0001615$2,834.540.0771111.240.075699
0x5b0...0F44
0x72...84bf
11/01/202611:15:01 PMbuy$0.0002269$2,832.070.0611.240.078013
0x90B...9aA0
0x1d...e38a
11/01/202610:24:21 PMsell$0.0001419$2,808.470.0763061.240.075054
0xB5f...5391
0x95...f069
11/01/202610:19:19 PMbuy$0.0001059$2,814.120.07471.240.073766
0x918...D297
0xd4...fdd2
11/01/202610:05:17 PMbuy$0.0001288$2,820.360.07571.240.074567
0xCCb...7f87
0xbf...cf16
11/01/20269:37:39 PMsell$0.0002858$2,825.410.0612621.240.061011
0xcD8...7222
0x4b...0dfc
11/01/20269:13:35 PMsell$0.00031$2,822.470.061371.240.061098
0x95b...d0C3
0x51...87be
11/01/20269:04:45 PMsell$34.13$2,824.380.015081.240.01208
0xCea...93BC
0x8b...4795
11/01/20268:58:15 PMbuy$0.0001832$2,823.240.07811.240.076489
0x876...d9e2
0x54...5ce5
11/01/20268:52:13 PMbuy$0.0001107$2,822.360.07491.240.073925
0x76E...1e1b
0x9e...2dd8
11/01/20268:47:45 PMsell$143.78$2,822.670.06361.240.05093
0x546...fc9e
0x19...0b44