WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,790.38
Price
1.24 WETH
TVL
$40,456.42
MKT CAP
$67.3M
5m
0.03%
1h
-0.07%
4h
0.04%
24h
-0.40%
Share
TXNS
283
Buys
185
Sells
98
Volume
200
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6218
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,790.38. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $199.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,349,628.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,456.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,456.42.

The total transactions of wstETH/WETH is 283 in the last 24 hours, 185 of which are buy transactions, and 98 are sales transactions.

wstETH/WETH pool has a trading volume of $199.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:50 PM UTC.

The price of converting 1 wstETH to USD is $2,790.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:48:33 PMbuy$20.73$2,790.380.0092791.240.007432
0x65d...5A04
0xf1...096f
11/08/20261:45:51 PMsell$0.001622$2,789.670.0672611.240.065816
0x6D7...c964
0xd3...8ee2
11/08/20261:36:37 PMsell$0.001895$2,795.180.0684641.240.066781
0xf1D...038B
0x5a...fb83
11/08/20261:32:33 PMsell$0.0002578$2,795.130.0611511.240.079226
0x107...3888
0xfd...730a
11/08/20261:32:03 PMbuy$0.0004411$2,795.790.061971.240.061577
0xC7e...Bc98
0xa9...e1a1
11/08/20261:24:00 PMbuy$0.0005757$2,797.110.062571.240.062058
0x117...F44f
0x6e...db4c
11/08/20261:20:49 PMsell$0.0001188$2,799.260.0752991.240.074245
0x1FC...84b0
0x45...09f7
11/08/20261:20:05 PMsell$0.0008255$2,799.470.0636811.240.062949
0x42B...ad7a
0x9b...c69d
11/08/20261:05:33 PMbuy$0.0003669$2,793.170.061641.240.061313
0xAe5...1b40
0xf4...e578
11/08/202612:54:33 PMbuy$0.0006037$2,791.870.06271.240.062162
0x725...F466
0x09...a560
11/08/202612:49:26 PMsell$0.002091$2,791.90.069351.240.06749
0xd42...959c
0x87...49d7
11/08/202612:51:53 PMbuy$0.0001364$2,792.40.07611.240.074885
0xCdf...4F25
0x46...0b3c
11/08/202612:50:42 PMbuy$0.0001699$2,792.40.07761.240.076087
0xB80...16D3
0x1e...b007
11/08/202612:48:24 PMbuy$0.0001789$2,792.40.0781.240.076407
0xCb3...C3a6
0xb1...3219
11/08/202612:46:45 PMbuy$0.0004314$2,791.120.061931.240.061545
0xfae...Cf67
0x3e...2f39
11/08/202612:32:46 PMsell$0.0001163$2,792.850.0751981.240.074164
0x0eC...f7E7
0x32...03a0
11/08/202612:32:02 PMbuy$0.001075$2,792.740.064811.240.063852
0xcB4...AfDf
0xba...4ae8
11/08/202612:28:00 PMbuy$0.0001588$2,793.750.07711.240.075686
0x19E...4A5a
0x55...ce75
11/08/202612:12:31 PMbuy$0.0001119$2,794.350.0751.240.074004
0xb47...De66
0x12...6e7b
11/08/202612:09:06 PMsell$0.002439$2,795.360.0510891.240.068726
0x343...0291
0x56...1dc3