- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 294.65
- Pooled WETH:
- $988.77
wstETH/WETH price stats on Base
As of August 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,347.36. wstETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $191,259.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,003,587.12. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,562,418.71. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,562,418.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 385 in the last 24 hours, 193 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $191,259.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,347.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:32:17 PM | sell | $24.05 | $2,347.36 | 0.01271 | 1.24 | 0.01024 | 0x96...c90d | |
| 08/05/2026 | 5:28:29 PM | sell | $17.95 | $2,345.95 | 0.009494 | 1.24 | 0.007652 | 0x88...b5e0 | |
| 08/05/2026 | 5:26:31 PM | sell | $14.87 | $2,347.79 | 0.007861 | 1.24 | 0.006336 | 0x1d...9ef6 | |
| 08/05/2026 | 5:25:29 PM | sell | $12.85 | $2,346.17 | 0.006796 | 1.24 | 0.005478 | 0x9a...e7c0 | |
| 08/05/2026 | 5:21:11 PM | sell | $0.0002432 | $2,339.41 | 0.06129 | 1.24 | 0.061039 | 0xbb...5a74 | |
| 08/05/2026 | 5:20:59 PM | sell | $16.57 | $2,339.41 | 0.008788 | 1.24 | 0.007083 | 0x7e...43cf | |
| 08/05/2026 | 5:18:35 PM | sell | $7.43 | $2,344.12 | 0.003934 | 1.24 | 0.003171 | 0x5d...2586 | |
| 08/05/2026 | 5:20:43 PM | sell | $6.63 | $2,344.69 | 0.003511 | 1.24 | 0.00283 | 0x9c...e74e | |
| 08/05/2026 | 5:18:27 PM | sell | $4.68 | $2,344.69 | 0.002481 | 1.24 | 0.002 | 0xc8...30dc | |
| 08/05/2026 | 5:19:13 PM | sell | $10.84 | $2,344.72 | 0.005739 | 1.24 | 0.004625 | 0x26...b555 | |
| 08/05/2026 | 5:15:41 PM | buy | $11.35 | $2,347.79 | 0.006 | 1.24 | 0.004835 | 0xba...1b33 | |
| 08/05/2026 | 5:13:57 PM | sell | $16.57 | $2,349.01 | 0.008755 | 1.24 | 0.007056 | 0x4c...3ce1 | |
| 08/05/2026 | 5:12:55 PM | sell | $14.55 | $2,349.4 | 0.007687 | 1.24 | 0.006195 | 0xd1...ee63 | |
| 08/05/2026 | 5:12:03 PM | sell | $30.11 | $2,349.82 | 0.01589 | 1.24 | 0.01281 | 0xb8...7cf5 | |
| 08/05/2026 | 5:07:21 PM | sell | $19.47 | $2,349.33 | 0.01028 | 1.24 | 0.008288 | 0xac...767f | |
| 08/05/2026 | 5:04:45 PM | sell | $13.07 | $2,350.68 | 0.006902 | 1.24 | 0.005563 | 0xc3...1fab | |
| 08/05/2026 | 5:01:13 PM | sell | $4.99 | $2,350.36 | 0.002635 | 1.24 | 0.002124 | 0x24...3c91 | |
| 08/05/2026 | 5:00:55 PM | sell | $17.68 | $2,351.06 | 0.009334 | 1.24 | 0.007523 | 0x7e...184b | |
| 08/05/2026 | 4:57:29 PM | sell | $34.15 | $2,345.95 | 0.01806 | 1.24 | 0.01455 | 0xc9...a645 | |
| 08/05/2026 | 4:53:55 PM | buy | $24.54 | $2,342.58 | 0.013 | 1.24 | 0.01047 | 0x80...2dea |