WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,103.59
Price
1.24 WETH
TVL
$3.59M
MKT CAP
$93.6M
5m
0%
1h
-0.02%
4h
-0.39%
24h
1.43%
Share
TXNS
311
Buys
116
Sells
195
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
587.16
Pooled WETH:
$707.36

wstETH/WETH price stats on Base

As of August 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,103.59. wstETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,741,523.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,558,661.28. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,589,346.81. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,589,346.81.

The total transactions of wstETH/WETH is 311 in the last 24 hours, 116 of which are buy transactions, and 195 are sales transactions.

wstETH/WETH pool has a trading volume of $1,741,523.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:38 AM UTC.

The price of converting 1 wstETH to USD is $3,103.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:24:09 AMsell$26.1$3,103.590.010451.240.008411
0xC29...4d55
0xf1...3d15
08/27/20261:52:03 AMsell$5.76$3,110.920.00231.240.001851
0x788...C2a1
0x23...e81c
08/27/20261:44:09 AMsell$6.5$3,099.840.0026091.240.0021
0x788...C2a1
0xea...ede2
08/27/20261:40:49 AMbuy$12.24$3,104.50.00491.240.003943
0x788...C2a1
0x24...2542
08/27/20261:36:33 AMbuy$29.99$3,105.850.0121.240.009656
0xC28...d22a
0x58...96db
08/27/20261:32:53 AMsell$7,339.4$3,105.532.931.242.36
0xD4D...EC3e
0x3e...3290
08/27/20261:27:17 AMsell$19.41$3,104.080.0077711.240.006255
0xffD...41EB
0x47...158f
08/27/20261:20:23 AMbuy$39.88$3,097.320.0161.240.01287
0x273...1DAf
0x64...0793
08/27/20261:18:51 AMbuy$643.14$3,095.750.25811.240.2077
0x438...0543
0x5d...5345
08/27/20261:17:13 AMbuy$0.132$3,092.890.000053061.240.0000427
0x03d...8557
0xbd...100a
08/27/20261:03:39 AMbuy$8.05$3,092.830.0032341.240.002603
0x438...0543
0x3d...7e63
08/27/202612:37:37 AMbuy$46.15$3,101.960.018481.240.01487
0xe01...6994
0xde...76da
08/27/202612:29:07 AMbuy$16.49$3,106.270.00661.240.005311
0xAA3...09c1
0x24...9854
08/27/202612:27:07 AMbuy$25.15$3,105.950.010061.240.0081
0x34e...ce61
0x3b...9a89
08/27/202612:17:47 AMsell$20.01$3,108.340.0080011.240.00644
0x70f...c205
0x76...74a3
08/27/202612:15:57 AMsell$428.55$3,107.520.17131.240.1379
0x5d1...2633
0x37...c640
08/27/202612:13:13 AMbuy$10.01$3,110.280.0041.240.003218
0xE1c...93dC
0x74...c37e
08/27/202612:10:47 AMbuy$20.06$3,116.370.0081.240.006437
0x70f...c205
0x79...495b
08/27/202612:07:03 AMsell$8.8$3,109.620.0035171.240.002831
0xdB5...AabC
0x7f...bb6a
08/27/202612:04:03 AMsell$6.22$3,110.930.0024841.240.002
0xdB5...AabC
0x3c...7c28