WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,585.8
Price
1.23 WETH
TVL
$5.91M
MKT CAP
$89.5M
5m
0.12%
1h
-0.48%
4h
-1.84%
24h
-0.75%
Share
TXNS
388
Buys
273
Sells
115
Volume
460K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
322.7
Pooled WETH:
$2,414.05

wstETH/WETH price stats on Base

As of April 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,585.8. wstETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $460,245.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,545,952.57. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,905,655.33. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,905,655.33.

The total transactions of wstETH/WETH is 388 in the last 24 hours, 273 of which are buy transactions, and 115 are sales transactions.

wstETH/WETH pool has a trading volume of $460,245.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:07 AM UTC.

The price of converting 1 wstETH to USD is $2,585.8 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:01:47 AMbuy$21$2,585.80.011.230.008123
0xC59...6967
0x65...31ee
04/07/20262:00:35 AMbuy$29.39$2,584.230.0141.230.01137
0x3fB...d04A
0x55...fcfa
04/07/20261:57:37 AMbuy$220.93$2,582.680.10531.230.08554
0x242...0C9A
0xe3...15c6
04/07/20261:51:41 AMbuy$27.34$2,589.040.0131.230.01056
0x396...D64b
0x21...99df
04/07/20261:43:59 AMbuy$1,601.91$2,598.620.75881.230.6164
0x0FF...0530
0x4b...ad06
04/07/20261:43:55 AMsell$33.75$2,598.160.015981.230.01299
0x70A...3133
0x7f...092b
04/07/20261:37:51 AMsell$18.98$2,594.380.0090061.230.007318
0x7f3...2d63
0x07...ffb0
04/07/20261:36:13 AMsell$73.22$2,607.210.034561.230.02808
0x67a...E1cB
0x67...7797
04/07/20261:35:01 AMbuy$73.14$2,603.560.034581.230.02809
0x67a...E1cB
0x23...107c
04/07/20261:29:43 AMbuy$19.03$2,603.470.0091.230.007311
0xe12...A876
0x27...227e
04/07/20261:21:05 AMsell$1,136.4$2,606.240.53661.230.436
0xf3A...35F6
0xaf...c65e
04/07/20261:20:13 AMsell$780.2$2,600.680.36921.230.3
0xf3A...35F6
0x24...a52d
04/07/20261:20:11 AMbuy$3.1$2,606.470.0014641.230.001189
0x93B...5148
0xd1...6547
04/07/20261:19:31 AMbuy$1,915.25$2,602.130.9061.230.736
0xf3A...35F6
0x0c...2a4e
04/07/20261:19:23 AMbuy$12.29$2,599.770.0058231.230.00473
0x93B...5148
0x20...fccd
04/07/20261:17:37 AMsell$19.04$2,602.180.0090081.230.007319
0x980...556B
0x8c...52da
04/07/20261:16:35 AMsell$18.98$2,599.610.0089871.230.007303
0x67c...4D5B
0x78...b9a1
04/07/20261:16:13 AMsell$18.97$2,596.360.0089921.230.007306
0x18E...06fA
0xbf...ad7c
04/07/20261:15:53 AMsell$18.96$2,594.410.0089961.230.00731
0x858...1aF4
0x9e...b76f
04/07/20261:15:55 AMsell$14.5$2,594.410.006881.230.00559
0x2Fb...42D5
0x78...4e27