- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,141.8
- Pooled WETH:
- $613.71
wstETH/WETH price stats on Base
As of December 23, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,656.59. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $819,055.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $178,042,975.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,010,783.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,010,783.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 657 in the last 24 hours, 461 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $819,055.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,656.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:16:21 AM | buy | $97.99 | $3,656.59 | 0.03276 | 1.22 | 0.0268 | 0x76...9abe | |
| 12/23/2025 | 3:12:23 AM | sell | $1,971.47 | $3,651.71 | 0.6598 | 1.22 | 0.5398 | 0x4a...145f | |
| 12/23/2025 | 3:11:43 AM | buy | $1,971.68 | $3,652.14 | 0.66 | 1.22 | 0.5398 | 0x4e...baf3 | |
| 12/23/2025 | 3:07:55 AM | buy | $0.6241 | $3,639.97 | 0.0002096 | 1.22 | 0.0001714 | 0xf8...a1b1 | |
| 12/23/2025 | 3:06:53 AM | buy | $39.39 | $3,641.13 | 0.01322 | 1.22 | 0.01081 | 0x04...0c49 | |
| 12/23/2025 | 3:06:53 AM | buy | $35.43 | $3,641.13 | 0.01189 | 1.22 | 0.009732 | 0xee...cbdd | |
| 12/23/2025 | 3:05:55 AM | buy | $0.981 | $3,644.6 | 0.000329 | 1.22 | 0.0002691 | 0x51...74be | |
| 12/23/2025 | 3:00:45 AM | buy | $23.93 | $3,657.13 | 0.008 | 1.22 | 0.006543 | 0x7b...82a0 | |
| 12/23/2025 | 2:59:39 AM | sell | $17.9 | $3,652.72 | 0.005992 | 1.22 | 0.004902 | 0xcd...ee75 | |
| 12/23/2025 | 2:56:19 AM | buy | $191.13 | $3,662.43 | 0.0638 | 1.22 | 0.05218 | 0x02...8499 | |
| 12/23/2025 | 2:54:53 AM | sell | $769.58 | $3,658.06 | 0.2571 | 1.22 | 0.2103 | 0x3f...e114 | |
| 12/23/2025 | 2:54:13 AM | sell | $458.27 | $3,666.21 | 0.1527 | 1.22 | 0.125 | 0x46...3a6a | |
| 12/23/2025 | 2:53:25 AM | buy | $1,229.77 | $3,666.87 | 0.41 | 1.22 | 0.3353 | 0x64...24a0 | |
| 12/23/2025 | 2:51:57 AM | buy | $29.98 | $3,665.46 | 0.01 | 1.22 | 0.008179 | 0xd9...a9cb | |
| 12/23/2025 | 2:51:11 AM | buy | $17.98 | $3,664.66 | 0.006 | 1.22 | 0.004907 | 0xeb...87ef | |
| 12/23/2025 | 2:47:11 AM | sell | $248,809.39 | $3,658.96 | 83.11 | 1.22 | 68 | 0x95...c5b4 | |
| 12/23/2025 | 2:46:37 AM | buy | $0.3985 | $3,657.93 | 0.0001332 | 1.22 | 0.0001089 | 0x61...1d0f | |
| 12/23/2025 | 2:43:45 AM | sell | $10.09 | $3,662.08 | 0.00337 | 1.22 | 0.002757 | 0xc5...5a24 | |
| 12/23/2025 | 2:43:15 AM | sell | $8.31 | $3,661.59 | 0.002775 | 1.22 | 0.002271 | 0x6a...1b53 | |
| 12/23/2025 | 2:42:43 AM | buy | $0.3942 | $3,662.25 | 0.0001316 | 1.22 | 0.0001076 | 0x9c...3460 |