Info about wstETH-WETH pair
- Pooled wstETH:
- 377.72
- Pooled WETH:
- $491.8
wstETH/WETH price stats on Base
As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,023.5. wstETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $104,733.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,166,278.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,338,781.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,338,781.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 448 in the last 24 hours, 192 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $104,733.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,023.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:40:31 AM | buy | $1.24 | $3,023.5 | 0.0005118 | 1.24 | 0.0004119 | 0x03...ee7e | |
| 08/29/2026 | 2:16:27 AM | sell | $12.38 | $3,041.16 | 0.00506 | 1.24 | 0.004073 | 0xbb...9cda | |
| 08/29/2026 | 2:15:15 AM | sell | $41.36 | $3,022.94 | 0.01699 | 1.24 | 0.01368 | 0x3e...8e17 | |
| 08/29/2026 | 2:14:05 AM | sell | $3.02 | $3,022.94 | 0.001242 | 1.24 | 0.001 | 0x21...bc13 | |
| 08/29/2026 | 2:11:33 AM | buy | $15.39 | $3,035.34 | 0.0063 | 1.24 | 0.00507 | 0x7c...64b6 | |
| 08/29/2026 | 2:07:27 AM | buy | $0.0003674 | $3,023.49 | 0.06151 | 1.24 | 0.061215 | 0x47...53d3 | |
| 08/29/2026 | 1:56:45 AM | sell | $13.49 | $3,041.18 | 0.005513 | 1.24 | 0.004438 | 0x35...7000 | |
| 08/29/2026 | 1:54:25 AM | sell | $6.08 | $3,041.18 | 0.002484 | 1.24 | 0.002 | 0x95...28b6 | |
| 08/29/2026 | 1:44:21 AM | sell | $5.06 | $3,022.95 | 0.002083 | 1.24 | 0.001676 | 0x4b...fdc4 | |
| 08/29/2026 | 1:35:01 AM | buy | $19.46 | $3,023.51 | 0.008 | 1.24 | 0.006438 | 0xf8...e336 | |
| 08/29/2026 | 1:31:31 AM | sell | $19.58 | $3,041.23 | 0.007999 | 1.24 | 0.006439 | 0xe7...0f86 | |
| 08/29/2026 | 1:27:17 AM | buy | $19.58 | $3,041.74 | 0.008 | 1.24 | 0.006438 | 0x5a...7df6 | |
| 08/29/2026 | 1:18:25 AM | buy | $9.79 | $3,041.74 | 0.004 | 1.24 | 0.003219 | 0xac...ce3b | |
| 08/29/2026 | 12:59:11 AM | buy | $0.5471 | $3,041.77 | 0.0002235 | 1.24 | 0.0001798 | 0x93...c01d | |
| 08/29/2026 | 12:57:43 AM | buy | $0.04941 | $3,023.54 | 0.0000203 | 1.24 | 0.00001634 | 0x02...a33e | |
| 08/29/2026 | 12:57:09 AM | buy | $39.16 | $3,041.84 | 0.016 | 1.24 | 0.01287 | 0xfa...165b | |
| 08/29/2026 | 12:51:01 AM | sell | $712.78 | $3,023 | 0.2929 | 1.24 | 0.2357 | 0x66...800f | |
| 08/29/2026 | 12:45:55 AM | sell | $717.08 | $3,041.22 | 0.2929 | 1.24 | 0.2357 | 0x60...2f94 | |
| 08/29/2026 | 12:25:47 AM | sell | $2.7 | $3,022.02 | 0.001113 | 1.24 | 0.0008963 | 0xaf...733c | |
| 08/29/2026 | 12:20:55 AM | sell | $31.78 | $3,038.41 | 0.01299 | 1.24 | 0.01046 | 0x8c...45ff |