- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 761.95
- Pooled WETH:
- $122.89
wstETH/WETH price stats on Base
As of February 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,405.8. wstETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $2,618,410.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,757,789.28. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,074,277.03. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,074,277.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 649 in the last 24 hours, 317 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,618,410.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,405.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:14:07 AM | sell | $39.22 | $2,405.4 | 0.01999 | 1.22 | 0.0163 | 0x41...1d57 | |
| 02/16/2026 | 2:12:35 AM | sell | $15.68 | $2,405.8 | 0.007994 | 1.22 | 0.006521 | 0x28...ef41 | |
| 02/16/2026 | 2:08:25 AM | sell | $19.22 | $2,407.61 | 0.009788 | 1.22 | 0.007984 | 0x67...8ab4 | |
| 02/16/2026 | 2:06:23 AM | buy | $15.72 | $2,409.67 | 0.008 | 1.22 | 0.006524 | 0x5b...1cae | |
| 02/16/2026 | 2:04:55 AM | sell | $13.25 | $2,409.5 | 0.006746 | 1.22 | 0.005503 | 0xb3...b8d6 | |
| 02/16/2026 | 2:03:33 AM | sell | $14 | $2,407.74 | 0.007132 | 1.22 | 0.005818 | 0x55...13c5 | |
| 02/16/2026 | 2:02:45 AM | sell | $16.29 | $2,407.76 | 0.008294 | 1.22 | 0.006766 | 0x7a...7a38 | |
| 02/16/2026 | 2:02:35 AM | sell | $4.81 | $2,407.08 | 0.002451 | 1.22 | 0.002 | 0xce...bb5c | |
| 02/16/2026 | 2:02:15 AM | buy | $100.87 | $2,405.99 | 0.0514 | 1.22 | 0.04192 | 0xca...b9d9 | |
| 02/16/2026 | 1:59:45 AM | buy | $15.7 | $2,406.91 | 0.008 | 1.22 | 0.006524 | 0x67...3304 | |
| 02/16/2026 | 1:58:53 AM | sell | $13.47 | $2,406.38 | 0.006865 | 1.22 | 0.0056 | 0x85...32de | |
| 02/16/2026 | 1:58:15 AM | buy | $18.06 | $2,407.67 | 0.0092 | 1.22 | 0.007503 | 0x6f...3292 | |
| 02/16/2026 | 1:54:33 AM | buy | $282.53 | $2,404.56 | 0.144 | 1.22 | 0.1175 | 0xc8...4ae4 | |
| 02/16/2026 | 1:54:33 AM | buy | $1,883.69 | $2,404.56 | 0.9605 | 1.22 | 0.7833 | 0xc8...4ae4 | |
| 02/16/2026 | 1:54:03 AM | buy | $121.66 | $2,404.61 | 0.06203 | 1.22 | 0.05059 | 0xe9...4c31 | |
| 02/16/2026 | 1:53:57 AM | buy | $896.78 | $2,404.61 | 0.4572 | 1.22 | 0.3729 | 0x64...addf | |
| 02/16/2026 | 1:53:51 AM | buy | $105.89 | $2,404.87 | 0.05399 | 1.22 | 0.04403 | 0xe4...4979 | |
| 02/16/2026 | 1:52:39 AM | sell | $17.65 | $2,404.97 | 0.009001 | 1.22 | 0.007342 | 0x7f...dd3f | |
| 02/16/2026 | 1:52:37 AM | buy | $96.4 | $2,405.21 | 0.04914 | 1.22 | 0.04008 | 0x3c...84b8 | |
| 02/16/2026 | 1:48:35 AM | buy | $31.46 | $2,405.71 | 0.01603 | 1.22 | 0.01307 | 0xf9...3445 |