Info about wstETH-WETH pair
- Pooled wstETH:
- 2.19
- Pooled WETH:
- $787.73
wstETH/WETH price stats on Base
As of July 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,234.97. wstETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,062,470.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,440,005.34. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,425,772.24. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,425,772.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 363 in the last 24 hours, 272 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,062,470.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,234.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:28:23 AM | buy | $160.02 | $2,234.97 | 0.08872 | 1.23 | 0.0716 | 0xa6...4b76 | |
| 07/12/2026 | 8:19:07 AM | buy | $0.0001299 | $2,236.9 | 0.0772 | 1.23 | 0.07581 | 0xf0...58f5 | |
| 07/12/2026 | 8:14:05 AM | buy | $46.29 | $2,237.09 | 0.02564 | 1.23 | 0.02069 | 0x9e...aa92 | |
| 07/12/2026 | 8:13:01 AM | buy | $499.83 | $2,236.13 | 0.2769 | 1.23 | 0.2235 | 0x6d...a6d0 | |
| 07/12/2026 | 8:11:35 AM | buy | $97.07 | $2,235.6 | 0.0538 | 1.23 | 0.04342 | 0xac...d69b | |
| 07/12/2026 | 8:09:03 AM | buy | $931,089.95 | $2,239.16 | 515.17 | 1.23 | 415.81 | 0x9f...e70c | |
| 07/12/2026 | 8:08:03 AM | buy | $742.08 | $2,231.57 | 0.4119 | 1.23 | 0.3325 | 0x80...3aa4 | |
| 07/12/2026 | 8:07:47 AM | buy | $399.96 | $2,230.37 | 0.2221 | 1.23 | 0.1793 | 0x9e...3cb8 | |
| 07/12/2026 | 8:06:29 AM | buy | $25.85 | $2,230.45 | 0.01435 | 1.23 | 0.01159 | 0xb4...c726 | |
| 07/12/2026 | 8:05:33 AM | buy | $772.77 | $2,229.74 | 0.4293 | 1.23 | 0.3465 | 0x1b...8814 | |
| 07/12/2026 | 7:58:29 AM | buy | $23.13 | $2,227.51 | 0.01286 | 1.23 | 0.01038 | 0xb7...b1a9 | |
| 07/12/2026 | 7:56:53 AM | buy | $69.4 | $2,227.63 | 0.03859 | 1.23 | 0.03115 | 0xdc...4ff4 | |
| 07/12/2026 | 7:56:45 AM | buy | $69.39 | $2,227.34 | 0.0386 | 1.23 | 0.03115 | 0xf5...b770 | |
| 07/12/2026 | 7:56:49 AM | buy | $69.38 | $2,227.34 | 0.03859 | 1.23 | 0.03115 | 0xd3...fae8 | |
| 07/12/2026 | 7:56:25 AM | buy | $462.59 | $2,227.11 | 0.2573 | 1.23 | 0.2077 | 0xba...65b6 | |
| 07/12/2026 | 7:45:07 AM | buy | $28.97 | $2,225.37 | 0.01613 | 1.23 | 0.01302 | 0x9c...a2de | |
| 07/12/2026 | 7:43:11 AM | buy | $0.0001616 | $2,225.38 | 0.079 | 1.23 | 0.077264 | 0xcb...517b | |
| 07/12/2026 | 7:28:41 AM | sell | $30.51 | $2,224.55 | 0.01699 | 1.23 | 0.01371 | 0x1f...2e38 | |
| 07/12/2026 | 7:27:41 AM | buy | $30.7 | $2,216.65 | 0.01716 | 1.23 | 0.01385 | 0x9f...92d8 | |
| 07/12/2026 | 7:25:43 AM | buy | $31.44 | $2,225.85 | 0.0175 | 1.23 | 0.01412 | 0xd3...dd40 |