WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,902.2
Price
1.24 WETH
TVL
$3.2M
MKT CAP
$91.7M
5m
0%
1h
0.47%
4h
0.68%
24h
2.96%
Share
TXNS
598
Buys
300
Sells
298
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
818.68
Pooled WETH:
$354.46

wstETH/WETH price stats on Base

As of August 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,902.2. wstETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $1,423,447.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,708,267.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,204,449.40. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,204,449.40.

The total transactions of wstETH/WETH is 598 in the last 24 hours, 300 of which are buy transactions, and 298 are sales transactions.

wstETH/WETH pool has a trading volume of $1,423,447.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:51 AM UTC.

The price of converting 1 wstETH to USD is $2,902.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:44:05 AMsell$28.01$2,902.20.011981.240.009652
0x036...d8C9
0x17...b42b
08/21/202612:40:19 AMsell$23.33$2,900.940.0099881.240.008043
0x366...6209
0x8d...672b
08/21/202612:38:11 AMbuy$23.35$2,900.20.011.240.008051
0x366...6209
0xf3...0104
08/21/202612:31:53 AMsell$3.78$2,916.530.0016121.240.001298
0x456...404A
0x13...38ed
08/21/202612:28:35 AMsell$23.41$2,9090.0099971.240.00805
0x2b8...B604
0x43...44ef
08/21/202612:27:19 AMbuy$23.44$2,912.170.011.240.008051
0x2b8...B604
0xdf...aa8e
08/21/202612:11:51 AMsell$13.99$2,894.290.0060031.240.004834
0x2DB...138B
0x69...b505
08/21/202612:10:23 AMsell$5.49$2,895.430.0023551.240.001896
0x916...8ce0
0xfb...457b
08/21/202612:09:39 AMbuy$1.84$2,892.680.00079211.240.0006378
0xea6...7D3a
0x64...ddaf
08/21/202612:08:23 AMbuy$291.33$2,893.580.1251.240.1006
0x2e4...d53a
0x9b...7fa3
08/21/202612:08:15 AMbuy$200$2,892.630.085871.240.06914
0xD0d...5BeA
0xb4...550e
08/21/202612:08:05 AMbuy$13.98$2,894.830.0061.240.004831
0x2DB...138B
0x51...1a0a
08/21/202612:08:03 AMbuy$80,326.22$2,894.8334.461.2427.74
0x467...51B3
0xcb...b59c
08/21/202612:07:15 AMsell$6.98$2,897.370.0029951.240.002412
0x7d6...c0b7
0x05...9c3c
08/21/202612:06:59 AMsell$10.13$2,894.660.0043461.240.0035
0x916...8ce0
0x8f...a86c
08/21/202612:03:19 AMbuy$15.58$2,889.690.00671.240.005394
0x916...8ce0
0xaf...0f56
08/21/202612:01:51 AMbuy$6.98$2,890.530.0031.240.002415
0x7d6...c0b7
0x5a...59e5
08/21/202612:01:27 AMbuy$23.27$2,890.180.011.240.008051
0xaBB...A510
0xb0...e090
08/20/202611:59:35 PMbuy$249.37$2,890.560.10711.240.08627
0x2e4...d53a
0x2a...f3f5
08/20/202611:57:25 PMsell$18.62$2,8890.0080051.240.006446
0x559...8c3A
0x91...e48c