WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,149.46
Price
1.23 WETH
TVL
$1.32M
MKT CAP
$70.4M
5m
0%
1h
0.18%
4h
-0.09%
24h
-0.90%
Share
TXNS
591
Buys
380
Sells
211
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
111.45
Pooled WETH:
$619.45

wstETH/WETH price stats on Base

As of June 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,149.46. wstETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $1,071,043.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,403,645.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,316,093.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,316,093.32.

The total transactions of wstETH/WETH is 591 in the last 24 hours, 380 of which are buy transactions, and 211 are sales transactions.

wstETH/WETH pool has a trading volume of $1,071,043.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:40 PM UTC.

The price of converting 1 wstETH to USD is $2,149.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:39:23 PMsell$2.2$2,149.460.0012661.230.001024
0xffD...41EB
0xc0...ab42
06/18/20262:32:21 PMbuy$2,446.71$2,146.391.411.231.13
0x7A8...475B
0x2b...fc7c
06/18/20262:27:13 PMsell$0.01763$2,146.850.000010151.230.058212
0x350...26AB
0xbc...c5e0
06/18/20262:24:09 PMsell$4.77$2,155.010.002741.230.002215
0xC0F...9De2
0xd7...81f0
06/18/20262:22:33 PMbuy$0.0001649$2,147.540.07951.230.077679
0xd80...aAe0
0x74...2dfb
06/18/20262:11:55 PMbuy$0.1044$2,142.250.00006031.230.00004874
0xD30...f6E4
0xc7...91c1
06/18/20262:10:43 PMbuy$0.3855$2,141.490.00022271.230.00018
0xfbc...ad23
0x36...9323
06/18/20262:08:03 PMbuy$0.04361$2,144.50.000025151.230.00002033
0x2A3...b44a
0xe4...6626
06/18/20262:07:27 PMbuy$0.221$2,142.820.00012761.230.0001031
0x2A3...b44a
0x98...a78d
06/18/20262:06:45 PMbuy$0.06558$2,144.910.000037821.230.00003057
0x613...48D5
0x03...33a3
06/18/20262:03:01 PMsell$96.65$2,146.450.055691.230.04503
0x00c...B01c
0xe1...1d6c
06/18/20262:03:03 PMsell$58.59$2,146.450.033761.230.02729
0xC0F...7690
0x0a...23cd
06/18/20262:03:01 PMsell$64.43$2,146.450.037121.230.03001
0xb28...1e6f
0xd5...9fee
06/18/20261:58:57 PMsell$18.89$2,143.350.01091.230.008814
0xc0f...545A
0x5f...6812
06/18/20261:44:49 PMbuy$0.0001782$2,142.260.0610291.230.078318
0xAF2...3812
0x36...4c8f
06/18/20261:44:47 PMbuy$0.0002105$2,142.260.0612151.230.079827
0x8D4...b123
0x9e...d0e3
06/18/20261:44:45 PMbuy$0.0003293$2,143.350.06191.230.061536
0x048...cEF5
0xc9...9e3f
06/18/20261:44:45 PMbuy$0.0002718$2,143.350.0615691.230.061268
0x048...cEF5
0xc9...9e3f
06/18/20261:39:19 PMsell$22.39$2,145.680.01291.230.01043
0x3Be...cAAF
0x9a...8f87
06/18/20261:36:29 PMsell$223.44$2,145.240.12881.230.1041
0xD30...CEe9
0x4c...943d