WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,114.41
Price
1.24 WETH
TVL
$3.6M
MKT CAP
$93.9M
5m
0%
1h
0.47%
4h
1.40%
24h
2.78%
Share
TXNS
333
Buys
129
Sells
204
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
585.11
Pooled WETH:
$710.4

wstETH/WETH price stats on Base

As of August 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,114.41. wstETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,882,126.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,884,920.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,602,796.46. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,602,796.46.

The total transactions of wstETH/WETH is 333 in the last 24 hours, 129 of which are buy transactions, and 204 are sales transactions.

wstETH/WETH pool has a trading volume of $1,882,126.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:59 PM UTC.

The price of converting 1 wstETH to USD is $3,114.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:44:47 PMbuy$9.57$3,114.410.0038211.240.003075
0xF1c...48FA
0xe7...d5a1
08/26/202611:26:33 PMbuy$29.99$3,106.220.0121.240.009656
0xcC4...7dBb
0x5e...e0bd
08/26/202611:23:53 PMbuy$22.46$3,101.850.0091.240.007242
0x6A8...25a3
0x12...3a96
08/26/202611:21:57 PMbuy$37.42$3,100.310.0151.240.01207
0xff4...5e72
0x7f...8e89
08/26/202611:17:31 PMsell$2.97$3,097.440.0011941.240.0009613
0x456...404A
0x7e...4c7a
08/26/202611:08:53 PMsell$49.77$3,092.870.019991.240.01609
0x58A...ea71
0xf1...1cda
08/26/202611:06:07 PMsell$13.16$3,098.210.0052781.240.004248
0x075...b302
0xf8...2b4e
08/26/202611:04:07 PMbuy$29.94$3,101.190.0121.240.009656
0xDdb...f2FD
0xfd...dd52
08/26/202611:03:57 PMsell$9.29$3,099.70.0037271.240.003
0x075...b302
0x56...1aad
08/26/202611:01:15 PMbuy$12.45$3,095.160.0051.240.004023
0xD43...0150
0xd4...2ada
08/26/202611:00:41 PMbuy$22.43$3,097.670.0091.240.007242
0x075...b302
0xfc...a7d0
08/26/202611:00:17 PMbuy$38.62$3,096.940.01551.240.01247
0x915...B7a5
0x61...968a
08/26/202610:59:45 PMsell$32.43$3,099.980.012991.240.01046
0xe33...9636
0xa2...57ba
08/26/202610:31:25 PMsell$3,114.75$3,114.751.241.241
0xE5a...E736
0x80...3e63
08/26/202610:28:39 PMbuy$26.2$3,115.680.010451.240.008411
0x41f...8520
0xea...4672
08/26/20269:58:29 PMsell$32.13$3,103.850.012861.240.01035
0xc2d...9781
0x68...ab51
08/26/20269:58:29 PMsell$22.46$3,103.850.008991.240.007236
0xc2d...9781
0x68...ab51
08/26/20269:51:49 PMbuy$34.82$3,099.250.013961.240.01123
0x438...0543
0x00...d9a5
08/26/20269:18:13 PMsell$12.84$3,097.720.0051531.240.004148
0xbe3...F7a9
0x5b...4ea8
08/26/20269:14:49 PMsell$12.07$3,096.240.0048451.240.0039
0xbe3...F7a9
0x90...039b