- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 357.94
- Pooled WETH:
- $384.59
wstETH/WETH price stats on Base
As of May 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,491.14. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,508,640.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,667,296.36. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,667,296.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,491.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:57:05 PM | sell | $15.11 | $2,491.14 | 0.007492 | 1.23 | 0.006065 | 0x84...a18f | |
| 05/28/2026 | 5:44:43 PM | sell | $12.14 | $2,490.7 | 0.006021 | 1.23 | 0.004874 | 0x5f...00ad | |
| 05/28/2026 | 5:43:17 PM | buy | $12.26 | $2,492.69 | 0.00608 | 1.23 | 0.004921 | 0x05...1d5f | |
| 05/28/2026 | 5:35:11 PM | sell | $25.18 | $2,489.96 | 0.01249 | 1.23 | 0.01011 | 0x18...6dfc | |
| 05/28/2026 | 4:57:41 PM | sell | $1,757.6 | $2,483.83 | 0.874 | 1.23 | 0.7076 | 0xf9...4da2 | |
| 05/28/2026 | 4:51:17 PM | sell | $16.18 | $2,480.02 | 0.008062 | 1.23 | 0.006527 | 0x49...7b98 | |
| 05/28/2026 | 4:44:23 PM | sell | $1.94 | $2,474.17 | 0.0009734 | 1.23 | 0.000788 | 0xbd...ae39 | |
| 05/28/2026 | 4:44:21 PM | buy | $0.0004186 | $2,474.72 | 0.06209 | 1.23 | 0.061691 | 0xe2...214b | |
| 05/28/2026 | 4:37:51 PM | sell | $34.53 | $2,469.19 | 0.01727 | 1.23 | 0.01398 | 0x15...9abf | |
| 05/28/2026 | 4:34:21 PM | sell | $28.84 | $2,468.86 | 0.01443 | 1.23 | 0.01168 | 0x74...81fe | |
| 05/28/2026 | 4:19:15 PM | sell | $73.39 | $2,463.52 | 0.0368 | 1.23 | 0.02979 | 0xc3...ab84 | |
| 05/28/2026 | 4:07:01 PM | buy | $0.0001804 | $2,450.42 | 0.0791 | 1.23 | 0.077365 | 0xc4...85dd | |
| 05/28/2026 | 4:06:03 PM | sell | $1,125 | $2,451.68 | 0.5668 | 1.23 | 0.4588 | 0xfb...dc7f | |
| 05/28/2026 | 4:05:13 PM | buy | $35.7 | $2,451.02 | 0.018 | 1.23 | 0.01456 | 0x1c...7cab | |
| 05/28/2026 | 4:00:11 PM | buy | $198.7 | $2,454.99 | 0.1 | 1.23 | 0.08093 | 0x3d...7435 | |
| 05/28/2026 | 3:59:33 PM | buy | $596.29 | $2,455.7 | 0.3 | 1.23 | 0.2428 | 0xf9...8427 | |
| 05/28/2026 | 3:58:47 PM | buy | $3,973.82 | $2,454.79 | 2 | 1.23 | 1.61 | 0x61...f021 | |
| 05/28/2026 | 3:58:05 PM | buy | $29,822.84 | $2,456.37 | 15 | 1.23 | 12.14 | 0x25...d530 | |
| 05/28/2026 | 3:47:23 PM | sell | $171.28 | $2,460.56 | 0.08598 | 1.23 | 0.06961 | 0x0a...0403 | |
| 05/28/2026 | 3:38:25 PM | sell | $69.01 | $2,453.28 | 0.03474 | 1.23 | 0.02813 | 0x5e...600a |