- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 230.47
- Pooled WETH:
- $520.82
wstETH/WETH price stats on Base
As of July 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,178.46. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $608,152.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,088,988.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,417,615.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,417,615.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 326 in the last 24 hours, 231 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $608,152.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,178.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:54:03 PM | buy | $12.3 | $2,178.46 | 0.007 | 1.23 | 0.005648 | 0x45...1ee7 | |
| 07/13/2026 | 10:53:07 PM | buy | $144.14 | $2,178.36 | 0.082 | 1.23 | 0.06616 | 0xb3...2f6a | |
| 07/13/2026 | 10:39:31 PM | buy | $131.4 | $2,183.77 | 0.07457 | 1.23 | 0.06017 | 0xb3...63cd | |
| 07/13/2026 | 10:36:45 PM | buy | $69.3 | $2,184.49 | 0.03931 | 1.23 | 0.03172 | 0x86...a075 | |
| 07/13/2026 | 10:29:43 PM | buy | $3.52 | $2,187.04 | 0.002 | 1.23 | 0.001613 | 0xc8...c5f8 | |
| 07/13/2026 | 10:29:07 PM | buy | $8.82 | $2,187.61 | 0.005 | 1.23 | 0.004034 | 0xb6...5073 | |
| 07/13/2026 | 10:28:21 PM | buy | $60.64 | $2,187.53 | 0.03435 | 1.23 | 0.02772 | 0x0e...0ae9 | |
| 07/13/2026 | 10:26:35 PM | sell | $0.9983 | $2,186.78 | 0.0005656 | 1.23 | 0.0004565 | 0x7a...d205 | |
| 07/13/2026 | 10:25:41 PM | buy | $72.11 | $2,187.8 | 0.04085 | 1.23 | 0.03296 | 0xd8...a872 | |
| 07/13/2026 | 10:16:39 PM | sell | $0.0002545 | $2,187.43 | 0.061441 | 1.23 | 0.061163 | 0x3a...eb04 | |
| 07/13/2026 | 10:12:11 PM | buy | $0.845 | $2,188.14 | 0.0004785 | 1.23 | 0.0003861 | 0xb8...2f2c | |
| 07/13/2026 | 10:10:39 PM | buy | $109.11 | $2,185.71 | 0.06186 | 1.23 | 0.04992 | 0x92...9a11 | |
| 07/13/2026 | 10:09:09 PM | sell | $655.69 | $2,185.64 | 0.3717 | 1.23 | 0.3 | 0x5a...058e | |
| 07/13/2026 | 10:07:55 PM | buy | $62.34 | $2,184.64 | 0.03536 | 1.23 | 0.02853 | 0xc8...4ea6 | |
| 07/13/2026 | 9:57:51 PM | buy | $0.0001055 | $2,180.08 | 0.076 | 1.23 | 0.074841 | 0x8d...f3d6 | |
| 07/13/2026 | 9:54:49 PM | buy | $2.3 | $2,178.59 | 0.001313 | 1.23 | 0.001059 | 0x08...7bb3 | |
| 07/13/2026 | 9:45:53 PM | sell | $2.85 | $2,174.1 | 0.001629 | 1.23 | 0.001315 | 0x50...2b2d | |
| 07/13/2026 | 9:44:57 PM | sell | $735.59 | $2,172.77 | 0.4194 | 1.23 | 0.3385 | 0xe9...215d | |
| 07/13/2026 | 9:42:15 PM | buy | $146.49 | $2,172.33 | 0.08357 | 1.23 | 0.06743 | 0x43...5e87 | |
| 07/13/2026 | 9:38:17 PM | sell | $666.17 | $2,170.86 | 0.3802 | 1.23 | 0.3068 | 0x83...c5c4 |