- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 784.78
- Pooled WETH:
- $870.81
wstETH/WETH price stats on Base
As of December 11, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,894.19. wstETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $4,654,576.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $185,307,940.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,834,349.56. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,834,349.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1888 in the last 24 hours, 874 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,654,576.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,894.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:51:11 AM | sell | $36.06 | $3,894.19 | 0.0113 | 1.22 | 0.009261 | 0x45...a7f7 | |
| 12/11/2025 | 3:49:11 AM | buy | $107.48 | $3,892.42 | 0.03371 | 1.22 | 0.02761 | 0x3d...2cb1 | |
| 12/11/2025 | 3:48:27 AM | buy | $210.87 | $3,890.34 | 0.06617 | 1.22 | 0.0542 | 0x52...dc12 | |
| 12/11/2025 | 3:46:09 AM | buy | $487.58 | $3,885.42 | 0.1532 | 1.22 | 0.1254 | 0x47...d4b8 | |
| 12/11/2025 | 3:44:49 AM | buy | $44.18 | $3,886.03 | 0.01388 | 1.22 | 0.01137 | 0x07...75c8 | |
| 12/11/2025 | 3:44:19 AM | buy | $39.43 | $3,881.56 | 0.0124 | 1.22 | 0.01016 | 0x9a...1e95 | |
| 12/11/2025 | 3:44:01 AM | buy | $3.17 | $3,881.56 | 0.0009975 | 1.22 | 0.0008171 | 0x69...db60 | |
| 12/11/2025 | 3:43:09 AM | buy | $24.81 | $3,881.56 | 0.007806 | 1.22 | 0.006394 | 0x36...0cc8 | |
| 12/11/2025 | 3:41:33 AM | buy | $38.07 | $3,887.34 | 0.01195 | 1.22 | 0.009794 | 0xca...2d55 | |
| 12/11/2025 | 3:40:05 AM | buy | $618.41 | $3,889.26 | 0.1941 | 1.22 | 0.159 | 0xb5...8ad7 | |
| 12/11/2025 | 3:37:35 AM | sell | $1.29 | $3,891.27 | 0.000405 | 1.22 | 0.0003318 | 0x6e...57ad | |
| 12/11/2025 | 3:37:33 AM | sell | $288.73 | $3,891.27 | 0.09057 | 1.22 | 0.0742 | 0xe3...8c09 | |
| 12/11/2025 | 3:36:33 AM | buy | $288.54 | $3,888.72 | 0.09058 | 1.22 | 0.0742 | 0xe8...74c2 | |
| 12/11/2025 | 3:34:55 AM | buy | $29.25 | $3,885.61 | 0.009191 | 1.22 | 0.007528 | 0x6b...09a2 | |
| 12/11/2025 | 3:31:09 AM | buy | $61.23 | $3,878.3 | 0.01927 | 1.22 | 0.01578 | 0xf2...cf26 | |
| 12/11/2025 | 3:30:29 AM | buy | $25.54 | $3,882.87 | 0.008031 | 1.22 | 0.006578 | 0x5c...8afc | |
| 12/11/2025 | 3:30:19 AM | buy | $11.01 | $3,875.34 | 0.00347 | 1.22 | 0.002842 | 0xbf...6bde | |
| 12/11/2025 | 3:29:07 AM | buy | $2.56 | $3,876.49 | 0.0008065 | 1.22 | 0.0006606 | 0x74...46c4 | |
| 12/11/2025 | 3:26:53 AM | sell | $9.74 | $3,885.74 | 0.003061 | 1.22 | 0.002508 | 0x52...2272 | |
| 12/11/2025 | 3:25:37 AM | buy | $1,119.01 | $3,893.89 | 0.3508 | 1.22 | 0.2873 | 0xf6...2442 |