WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,735.54
Price
1.22 WETH
TVL
$5.37M
MKT CAP
$179.5M
5m
0.01%
1h
0.69%
4h
-2.32%
24h
0.74%
Share
TXNS
1K
Buys
519
Sells
607
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
964.8
Pooled WETH:
$575.73

wstETH/WETH price stats on Base

As of December 8, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,735.54. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $1,683,238.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,468,580.95. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,365,980.57. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,365,980.57.

The total transactions of wstETH/WETH is 1126 in the last 24 hours, 519 of which are buy transactions, and 607 are sales transactions.

wstETH/WETH pool has a trading volume of $1,683,238.89 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:09 AM UTC.

The price of converting 1 wstETH to USD is $3,735.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:06:09 AMbuy$19.58$3,735.540.00641.220.0052430x84...bab2
12/08/202512:05:41 AMbuy$5.51$3,735.390.0018031.220.0014770xc1...2ebf
12/08/202512:00:29 AMbuy$6.73$3,735.250.00221.220.0018020x06...863c
12/08/202512:00:33 AMbuy$1.95$3,735.250.00063951.220.00052390xf3...5436
12/07/202511:59:23 PMsell$20.28$3,738.160.0066211.220.0054250x05...607a
12/07/202511:57:41 PMbuy$4.34$3,731.310.0014221.220.0011650x85...f97e
12/07/202511:56:35 PMsell$642.16$3,732.380.20991.220.1720xac...353e
12/07/202511:56:19 PMbuy$70.54$3,736.470.023041.220.018880x34...386e
12/07/202511:53:41 PMsell$3.51$3,723.340.0011531.220.00094520xfe...70a1
12/07/202511:53:15 PMbuy$176.04$3,724.010.05771.220.047270xc2...61f5
12/07/202511:52:59 PMbuy$17.98$3,724.260.0058961.220.004830xf7...f448
12/07/202511:51:55 PMsell$20.06$3,727.350.0065711.220.0053840x3b...522c
12/07/202511:49:23 PMbuy$173.8$3,722.340.056991.220.046690x0f...8f73
12/07/202511:47:43 PMsell$783.39$3,715.530.25731.220.21080x68...5c78
12/07/202511:43:09 PMbuy$24.7$3,708.390.0081311.220.0066610x14...9577
12/07/202511:42:11 PMbuy$19.67$3,708.390.0064761.220.0053050x94...fe84
12/07/202511:41:21 PMsell$734.09$3,710.080.24141.220.19780xff...764d
12/07/202511:39:43 PMbuy$2.98$3,711.30.0009831.220.00080530x39...b2cf
12/07/202511:36:27 PMbuy$148.25$3,723.70.04861.220.039810xb8...a2d4
12/07/202511:32:55 PMbuy$26.86$3,721.720.008811.220.0072170x18...56e2