WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,360.7
Price
1.24 WETH
TVL
$1.98M
MKT CAP
$72.9M
5m
-0.47%
1h
-0.45%
4h
-0.40%
24h
1.45%
Share
TXNS
649
Buys
228
Sells
421
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
177.01
Pooled WETH:
$820.04

wstETH/WETH price stats on Base

As of July 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,360.7. wstETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $1,343,703.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,942,954.22. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,978,599.91. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,978,599.91.

The total transactions of wstETH/WETH is 649 in the last 24 hours, 228 of which are buy transactions, and 421 are sales transactions.

wstETH/WETH pool has a trading volume of $1,343,703.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:20 PM UTC.

The price of converting 1 wstETH to USD is $2,360.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:20:07 PMsell$8.07$2,360.70.0042421.240.00342
0x44A...41A1
0x57...f564
07/29/202612:16:13 PMbuy$7.62$2,365.750.0041.240.003224
0xcC8...15f2
0xe8...fb5b
07/29/202612:14:37 PMsell$14.6$2,371.840.0076351.240.006156
0x048...cEF5
0xf1...0d1d
07/29/202612:14:13 PMsell$9.06$2,370.820.004741.240.003821
0x04E...97A2
0x9e...8a51
07/29/202612:10:01 PMsell$4.86$2,369.670.0025471.240.002053
0x37d...5197
0x97...6afe
07/29/202612:07:35 PMsell$9.15$2,3700.0047911.240.003862
0xD28...202f
0xbb...a580
07/29/202612:07:05 PMsell$13.39$2,370.640.0070071.240.005649
0x1Ad...eDf4
0x68...ffbb
07/29/202612:02:03 PMsell$4.9$2,372.770.0025631.240.002066
0x18b...a5a9
0xf4...0c1e
07/29/202612:00:11 PMbuy$13.39$2,373.330.0071.240.005642
0x1Ad...eDf4
0xce...9304
07/29/202611:59:53 AMsell$1.93$2,373.060.0010111.240.0008155
0x20d...B2cf
0x36...63f2
07/29/202611:59:27 AMsell$4.9$2,373.010.0025631.240.002066
0x18b...a5a9
0x4c...3e3e
07/29/202611:48:43 AMsell$19.11$2,372.060.0099961.240.008059
0x445...7227
0xb5...e4fe
07/29/202611:48:31 AMsell$4.9$2,371.720.0025661.240.002069
0x18b...a5a9
0xd4...5f1e
07/29/202611:46:39 AMsell$27,355.84$2,369.9414.311.2411.54
0x6Ec...58Fd
0x9f...0269
07/29/202611:45:51 AMsell$4.9$2,368.610.0025661.240.002069
0x18b...a5a9
0x3c...dec6
07/29/202611:45:35 AMsell$4.1$2,368.670.0021491.240.001732
0x8C1...D77C
0x72...bcff
07/29/202611:43:05 AMsell$3.79$2,369.60.0019891.240.001603
0xAf7...FD23
0x77...740f
07/29/202611:42:07 AMsell$13.37$2,369.870.0069971.240.005641
0x0bE...DDF8
0xbd...f27a
07/29/202611:40:03 AMsell$4.16$2,369.210.0021811.240.001758
0x8C1...D77C
0x0f...eca7
07/29/202611:39:41 AMsell$4.9$2,368.930.0025681.240.00207
0x18b...a5a9
0xa8...0b6e