WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,284.66
Price
1.23 WETH
TVL
$1.27M
MKT CAP
$72.6M
5m
0%
1h
0.04%
4h
-0.05%
24h
0.82%
Share
TXNS
521
Buys
336
Sells
185
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
26.13
Pooled WETH:
$658.3

wstETH/WETH price stats on Base

As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,284.66. wstETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,834,545.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,587,399.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,273,074.46. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,273,074.46.

The total transactions of wstETH/WETH is 521 in the last 24 hours, 336 of which are buy transactions, and 185 are sales transactions.

wstETH/WETH pool has a trading volume of $1,834,545.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:20 AM UTC.

The price of converting 1 wstETH to USD is $2,284.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:56:05 AMbuy$730,787.15$2,284.66396.481.23319.860xab...a985
07/18/20267:45:53 AMsell$0.000264$2,285.270.0614321.230.0611550xcc...c459
07/18/20267:40:13 AMsell$2.11$2,285.020.0011451.230.0009240x1d...0043
07/18/20267:35:47 AMsell$0.000255$2,285.60.0613821.230.0611150xc4...9678
07/18/20267:22:43 AMsell$720.12$2,284.740.39061.230.31510x2a...c5f8
07/18/20267:12:13 AMsell$0.0002709$2,283.790.061471.230.0611860x7e...ce5e
07/18/20266:35:39 AMbuy$0.0004496$2,284.420.062441.230.0619680x76...352e
07/18/20266:33:23 AMbuy$99.98$2,283.730.054261.230.043780xf1...87a5
07/18/20266:31:31 AMsell$7.55$2,285.430.0040941.230.0033040x71...77c8
07/18/20266:13:33 AMbuy$744.52$2,285.470.40371.230.32570xda...dda1
07/18/20266:13:21 AMbuy$755.72$2,285.490.40981.230.33060x08...b1bc
07/18/20266:09:19 AMbuy$796.4$2,286.610.43171.230.34820x63...b100
07/18/20265:53:39 AMsell$0.0002972$2,286.840.0616111.230.06130xf0...4712
07/18/20265:45:31 AMsell$245.61$2,288.260.1331.230.10730x2d...8a8d
07/18/20265:35:35 AMbuy$0.00005905$2,287.290.07321.230.0725810x1f...46ca
07/18/20265:24:05 AMsell$3.27$2,284.380.0017741.230.0014320x94...a3f7
07/18/20265:15:31 AMsell$11.04$2,282.790.0059951.230.0048380xd6...78af
07/18/20265:11:11 AMbuy$0.0001197$2,284.410.07651.230.0752440xa2...dca8
07/18/20265:10:05 AMsell$59.19$2,284.020.032111.230.025910xb4...fc01
07/18/20265:08:37 AMbuy$0.0002507$2,284.890.061361.230.0610970xdc...c17b