Info about wstETH-WETH pair
- Pooled wstETH:
- 199.18
- Pooled WETH:
- $1,234.08
wstETH/WETH price stats on Base
As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,362.88. wstETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,284,517.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,947,295.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,818,418.68. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,818,418.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 412 in the last 24 hours, 275 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,284,517.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,362.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:06:49 PM | buy | $0.0009017 | $2,362.88 | 0.06474 | 1.24 | 0.063816 | 0xcb...7e39 | |
| 08/17/2026 | 4:55:51 PM | sell | $8.17 | $2,376.73 | 0.004273 | 1.24 | 0.003441 | 0xcd...963f | |
| 08/17/2026 | 4:53:51 PM | sell | $7.13 | $2,376.73 | 0.003725 | 1.24 | 0.003 | 0xa8...f799 | |
| 08/17/2026 | 4:51:57 PM | buy | $15.21 | $2,362.92 | 0.008 | 1.24 | 0.006441 | 0x52...d306 | |
| 08/17/2026 | 4:43:27 PM | sell | $14.21 | $2,362.5 | 0.007472 | 1.24 | 0.006017 | 0xfe...0d23 | |
| 08/17/2026 | 4:41:11 PM | sell | $4.72 | $2,362.49 | 0.002483 | 1.24 | 0.002 | 0x6b...894d | |
| 08/17/2026 | 4:37:33 PM | buy | $0.0007923 | $2,377.11 | 0.06414 | 1.24 | 0.063333 | 0xcd...a7fe | |
| 08/17/2026 | 4:30:23 PM | buy | $1.6 | $2,377.12 | 0.0008375 | 1.24 | 0.0006743 | 0x9f...0351 | |
| 08/17/2026 | 4:25:23 PM | sell | $17.1 | $2,362.44 | 0.008993 | 1.24 | 0.007242 | 0x02...cbc2 | |
| 08/17/2026 | 4:19:35 PM | buy | $0.0002815 | $2,362.9 | 0.06148 | 1.24 | 0.061191 | 0x27...5fa2 | |
| 08/17/2026 | 4:16:27 PM | buy | $19.02 | $2,362.89 | 0.01 | 1.24 | 0.008051 | 0x2b...6274 | |
| 08/17/2026 | 4:10:17 PM | buy | $7.65 | $2,377.12 | 0.004 | 1.24 | 0.00322 | 0x7d...482a | |
| 08/17/2026 | 4:06:45 PM | buy | $50 | $2,372.28 | 0.02618 | 1.24 | 0.02107 | 0x18...7835 | |
| 08/17/2026 | 4:06:11 PM | sell | $15.3 | $2,376.7 | 0.007998 | 1.24 | 0.006441 | 0xba...48c0 | |
| 08/17/2026 | 4:04:21 PM | buy | $25.64 | $2,377.11 | 0.0134 | 1.24 | 0.01078 | 0x73...1036 | |
| 08/17/2026 | 4:03:59 PM | buy | $765.55 | $2,377.11 | 0.4 | 1.24 | 0.322 | 0x89...a312 | |
| 08/17/2026 | 4:03:39 PM | sell | $14.22 | $2,376.68 | 0.00743 | 1.24 | 0.005983 | 0xdd...5b92 | |
| 08/17/2026 | 4:03:07 PM | buy | $15.21 | $2,362.87 | 0.008 | 1.24 | 0.006441 | 0x41...6adb | |
| 08/17/2026 | 4:02:15 PM | buy | $650.71 | $2,377.09 | 0.34 | 1.24 | 0.2737 | 0x78...281d | |
| 08/17/2026 | 4:01:35 PM | buy | $5,741.55 | $2,377.08 | 3 | 1.24 | 2.41 | 0x39...e06b |