WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,998.46
Price
1.21 WETH
TVL
$7.19M
MKT CAP
$239.9M
5m
0%
1h
-0.47%
4h
3.82%
24h
-2.77%
Share
TXNS
684
Buys
425
Sells
259
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
336.35
Pooled WETH:
$1,340.88

wstETH/WETH price stats on Base

As of October 14, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,998.46. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $1,717,596.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $239,907,316.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $7,193,612.23. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $7,193,612.23.

The total transactions of wstETH/WETH is 684 in the last 24 hours, 425 of which are buy transactions, and 259 are sales transactions.

wstETH/WETH pool has a trading volume of $1,717,596.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:09 PM UTC.

The price of converting 1 wstETH to USD is $4,998.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20256:02:09 PMsell$583.97$4,998.460.1421.210.11680x15...5af9
10/14/20255:42:47 PMbuy$11,603.95$4,992.382.821.212.320x3d...e2d4
10/14/20255:38:27 PMsell$147.09$4,988.420.035851.210.029480xcf...6aec
10/14/20255:38:15 PMsell$0.01106$4,993.790.0526931.210.0522150xd1...30cd
10/14/20255:37:49 PMsell$1,768.72$4,992.60.43071.210.35420x0f...7ba0
10/14/20255:37:23 PMsell$5,352.57$5,001.961.31.211.070x9a...5a1f
10/14/20255:37:07 PMsell$1.53$4,998.780.00037311.210.00030680xc1...3f20
10/14/20255:29:23 PMsell$20.87$5,008.910.0050671.210.0041680x6d...4749
10/14/20255:26:53 PMsell$29.54$5,007.220.0071731.210.00590x4f...ad91
10/14/20255:24:49 PMbuy$8.08$5,021.470.0019571.210.0016090x8f...ac1f
10/14/20255:20:59 PMsell$32.84$5,021.940.0079511.210.006540xcf...4f1f
10/14/20254:52:47 PMbuy$414.18$5,036.970.11.210.082220x96...cdca
10/14/20254:52:35 PMsell$47.57$5,037.870.011481.210.0094430x09...6c6a
10/14/20254:51:51 PMsell$42.54$5,040.620.010261.210.008440x66...83f4
10/14/20254:47:51 PMbuy$29,743.32$5,023.857.21.215.920x7b...b549
10/14/20254:44:33 PMsell$103.31$5,025.060.024991.210.020560xf8...9d91
10/14/20254:40:59 PMsell$502.02$5,011.940.12171.210.10010xf7...c078
10/14/20254:39:25 PMsell$98.05$5,012.480.023781.210.019560x30...a3da
10/14/20254:35:13 PMbuy$31.71$5,015.80.007691.210.0063230x91...bbb3
10/14/20254:33:43 PMsell$53.62$5,003.430.013031.210.010710x76...c91a