- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 518.66
- Pooled WETH:
- $873.86
wstETH/WETH price stats on Base
As of May 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,882.35. wstETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $3,723,203.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,798,143.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,536,014.10. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,536,014.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 585 in the last 24 hours, 336 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,723,203.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,882.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:27:21 AM | buy | $21,020.9 | $2,882.35 | 9 | 1.23 | 7.29 | 0xa9...b56f | |
| 05/11/2026 | 9:26:27 AM | buy | $46,730.88 | $2,883.45 | 20 | 1.23 | 16.2 | 0x43...8493 | |
| 05/11/2026 | 9:25:53 AM | buy | $92.93 | $2,883.38 | 0.03977 | 1.23 | 0.03222 | 0xdb...d736 | |
| 05/11/2026 | 9:25:49 AM | buy | $46,729.83 | $2,883.38 | 20 | 1.23 | 16.2 | 0x77...fa61 | |
| 05/11/2026 | 9:25:11 AM | buy | $46,709.09 | $2,882.09 | 20 | 1.23 | 16.2 | 0xfb...cc26 | |
| 05/11/2026 | 9:20:35 AM | buy | $102.64 | $2,880.96 | 0.04396 | 1.23 | 0.03562 | 0x07...a60d | |
| 05/11/2026 | 9:20:27 AM | buy | $23.85 | $2,881.77 | 0.01021 | 1.23 | 0.008276 | 0x5f...1baa | |
| 05/11/2026 | 9:20:05 AM | buy | $28.02 | $2,881.81 | 0.012 | 1.23 | 0.009723 | 0x8b...3e23 | |
| 05/11/2026 | 9:18:37 AM | buy | $113.2 | $2,881.85 | 0.04847 | 1.23 | 0.03928 | 0xe6...68ab | |
| 05/11/2026 | 9:15:05 AM | sell | $19.86 | $2,884.32 | 0.008495 | 1.23 | 0.006885 | 0x25...7f9c | |
| 05/11/2026 | 9:03:19 AM | sell | $37.54 | $2,877.67 | 0.01609 | 1.23 | 0.01304 | 0x53...de36 | |
| 05/11/2026 | 8:59:33 AM | sell | $0.000443 | $2,887.85 | 0.061892 | 1.23 | 0.061534 | 0xd1...540b | |
| 05/11/2026 | 8:59:07 AM | sell | $2,150.91 | $2,873 | 0.9237 | 1.23 | 0.7486 | 0x06...1ad8 | |
| 05/11/2026 | 8:58:49 AM | buy | $980.03 | $2,873.86 | 0.4208 | 1.23 | 0.341 | 0x8a...8c41 | |
| 05/11/2026 | 8:30:11 AM | sell | $0.0007034 | $2,870.96 | 0.063023 | 1.23 | 0.06245 | 0xe0...311d | |
| 05/11/2026 | 8:25:21 AM | sell | $0.0002812 | $2,880.71 | 0.061204 | 1.23 | 0.079762 | 0x07...a748 | |
| 05/11/2026 | 8:09:05 AM | sell | $0.0005293 | $2,873.04 | 0.062273 | 1.23 | 0.061842 | 0xf8...99e7 | |
| 05/11/2026 | 8:08:59 AM | sell | $24.69 | $2,873.04 | 0.0106 | 1.23 | 0.008594 | 0x03...6d55 | |
| 05/11/2026 | 7:57:03 AM | sell | $30.29 | $2,876.27 | 0.01299 | 1.23 | 0.01053 | 0xda...fb1e | |
| 05/11/2026 | 7:55:39 AM | buy | $1.3 | $2,875.91 | 0.00056 | 1.23 | 0.0004537 | 0x22...605c |