WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,058.01
Price
1.23 WETH
TVL
$1.31M
MKT CAP
$67.1M
5m
-0.07%
1h
-0.18%
4h
-0.68%
24h
1.29%
Share
TXNS
598
Buys
537
Sells
61
Volume
176K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
85.46
Pooled WETH:
$680.34

wstETH/WETH price stats on Base

As of June 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,058.01. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $175,713.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,092,293.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,308,037.80. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,308,037.80.

The total transactions of wstETH/WETH is 598 in the last 24 hours, 537 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $175,713.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:23 PM UTC.

The price of converting 1 wstETH to USD is $2,058.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:20:39 PMbuy$36.77$2,058.010.022091.230.01786
0x83b...0C29
0x05...44c9
06/12/20262:19:41 PMbuy$6.67$2,0580.0040131.230.003245
0xffD...41EB
0xd8...e304
06/12/20262:15:53 PMbuy$73.61$2,061.290.044161.230.03571
0x5D0...745f
0xde...d17d
06/12/20262:14:45 PMbuy$1,698.7$2,059.381.021.230.8248
0xffD...41EB
0xeb...66cd
06/12/20262:11:15 PMbuy$36.75$2,057.860.022081.230.01786
0x5D0...745f
0x7f...d871
06/12/20262:08:13 PMbuy$36.79$2,060.750.022081.230.01785
0x5D0...745f
0xa9...efeb
06/12/20262:07:51 PMbuy$73.65$2,060.210.044211.230.03575
0x83b...0C29
0x11...82de
06/12/20262:06:53 PMbuy$36.77$2,057.250.02211.230.01787
0x5D0...745f
0xe2...00b8
06/12/20262:05:43 PMbuy$0.1026$2,055.620.000061781.230.00004995
0x613...48D5
0x90...5dd4
06/12/20262:05:33 PMbuy$73.55$2,056.230.044231.230.03576
0x5D0...745f
0xfa...5346
06/12/20262:05:03 PMbuy$36.83$2,056.990.022141.230.0179
0xb47...e054
0x67...41d6
06/12/20262:04:17 PMbuy$36.87$2,057.930.022151.230.01791
0x5D0...745f
0x30...b50a
06/12/20262:03:49 PMbuy$36.87$2,057.570.022161.230.01791
0x83b...0C29
0x5d...6b3a
06/12/20262:03:39 PMbuy$73.74$2,057.320.044321.230.03584
0xb47...e054
0xab...473c
06/12/20262:03:11 PMbuy$0.01075$2,055.060.0564741.230.055234
0x824...E158
0xe3...cbff
06/12/20262:02:51 PMbuy$36.86$2,056.250.022171.230.01792
0x5D0...745f
0x96...fa3a
06/12/20262:02:23 PMbuy$36.9$2,058.060.022171.230.01793
0xb47...e054
0x81...99ba
06/12/20262:01:57 PMsell$0.0002283$2,058.560.0613711.230.061109
0x5E6...D866
0x37...2113
06/12/20262:01:05 PMbuy$73.92$2,060.090.044381.230.03588
0xb47...e054
0x1a...1b5c
06/12/20262:00:17 PMbuy$36.82$2,050.480.022211.230.01795
0x5D0...745f
0xb3...6795