WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,539.19
Price
1.2 WETH
TVL
$7.88M
MKT CAP
$203.3M
5m
-0.27%
1h
-0.38%
4h
-0.62%
24h
-2.39%
Share
TXNS
998
Buys
480
Sells
518
Volume
7M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,281.57
Pooled WETH:
$548.29

wstETH/WETH price stats on Base

As of July 30, 2025, the current price of wstETH token on DEX Aerodrome is $4,539.19. wstETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $7,215,084.50. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $203,325,628.99. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $7,879,999.20. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $7,879,999.20.

The total transactions of wstETH/WETH is 998 in the last 24 hours, 480 of which are buy transactions, and 518 are sales transactions.

wstETH/WETH pool has a trading volume of $7,215,084.50 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 1:51 PM UTC.

The price of converting 1 wstETH to USD is $4,539.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20251:50:29 PMsell$11,347.98$4,539.193.011.22.50x65...f709
07/30/20251:49:39 PMbuy$433.18$4,545.450.1151.20.09530x2b...f02c
07/30/20251:49:19 PMbuy$243.02$4,546.930.06451.20.053440x54...5d70
07/30/20251:48:05 PMbuy$690.84$4,548.510.18321.20.15180xf4...3f22
07/30/20251:47:59 PMbuy$311.12$4,548.510.082541.20.06840xf6...9a50
07/30/20251:47:59 PMbuy$298.95$4,548.510.079311.20.065720xa4...fd2d
07/30/20251:47:55 PMbuy$476.64$4,555.110.12621.20.10460xa2...ceb7
07/30/20251:46:25 PMbuy$128.42$4,555.110.034021.20.028190x10...aa7e
07/30/20251:46:15 PMbuy$3,774.46$4,555.1111.20.82860x1e...d999
07/30/20251:45:33 PMsell$486.44$4,551.390.12891.20.10680x4e...3bec
07/30/20251:45:21 PMbuy$9,255.91$4,549.162.451.22.030x22...0134
07/30/20251:45:21 PMsell$250.31$4,548.250.06641.20.055030x7e...2c5b
07/30/20251:43:55 PMsell$177.03$4,546.10.046981.20.038940x6c...bc15
07/30/20251:43:51 PMsell$323.68$4,546.10.08591.20.07120xac...997b
07/30/20251:43:01 PMbuy$156.14$4,544.160.041461.20.034360x9b...49ba
07/30/20251:43:01 PMbuy$214.05$4,544.160.056841.20.04710xef...2c39
07/30/20251:42:57 PMbuy$231.99$4,544.160.061611.20.051050x74...aa46
07/30/20251:38:47 PMsell$248.06$4,548.450.06581.20.054530xa3...bace
07/30/20251:36:35 PMbuy$128.76$4,540.810.034221.20.028350x17...20a5
07/30/20251:36:19 PMbuy$69.81$4,540.810.018551.20.015370x82...aed9