- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 965.21
- Pooled WETH:
- $586.91
wstETH/WETH price stats on Base
As of December 22, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,713.56. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $921,194.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,998,170.21. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,367,218.72. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,367,218.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 729 in the last 24 hours, 485 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $921,194.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,713.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:58:47 AM | buy | $3.19 | $3,713.56 | 0.00105 | 1.22 | 0.0008595 | 0x96...c944 | |
| 12/22/2025 | 9:49:29 AM | buy | $3.92 | $3,707.28 | 0.001295 | 1.22 | 0.001059 | 0x7f...dec0 | |
| 12/22/2025 | 9:43:07 AM | buy | $0.2843 | $3,710.75 | 0.00009368 | 1.22 | 0.00007662 | 0xa3...3703 | |
| 12/22/2025 | 9:42:09 AM | buy | $9.81 | $3,712.08 | 0.003231 | 1.22 | 0.002643 | 0x64...fedc | |
| 12/22/2025 | 9:36:19 AM | sell | $15.18 | $3,715.43 | 0.004994 | 1.22 | 0.004085 | 0xe7...30c9 | |
| 12/22/2025 | 9:34:57 AM | buy | $33.43 | $3,715.92 | 0.011 | 1.22 | 0.008997 | 0xce...f9df | |
| 12/22/2025 | 9:31:55 AM | sell | $24.3 | $3,711.06 | 0.008006 | 1.22 | 0.00655 | 0x58...10d3 | |
| 12/22/2025 | 9:16:41 AM | buy | $55,619.12 | $3,710.89 | 18.32 | 1.22 | 14.98 | 0xab...9215 | |
| 12/22/2025 | 9:14:25 AM | buy | $12.11 | $3,702.95 | 0.004 | 1.22 | 0.003271 | 0x11...c628 | |
| 12/22/2025 | 9:13:35 AM | sell | $23.64 | $3,705.23 | 0.007799 | 1.22 | 0.00638 | 0x87...de58 | |
| 12/22/2025 | 9:05:39 AM | sell | $12.13 | $3,702.08 | 0.004007 | 1.22 | 0.003278 | 0x69...f783 | |
| 12/22/2025 | 8:58:09 AM | buy | $303.73 | $3,699.2 | 0.1003 | 1.22 | 0.0821 | 0x49...fbb3 | |
| 12/22/2025 | 8:52:29 AM | buy | $1 | $3,699.47 | 0.0003319 | 1.22 | 0.0002715 | 0x79...5a86 | |
| 12/22/2025 | 8:50:23 AM | buy | $12.25 | $3,704.78 | 0.004044 | 1.22 | 0.003308 | 0x16...94d4 | |
| 12/22/2025 | 8:50:11 AM | buy | $64.23 | $3,707.24 | 0.02118 | 1.22 | 0.01732 | 0xab...e14f | |
| 12/22/2025 | 8:47:17 AM | buy | $0.12 | $3,716.74 | 0.00003947 | 1.22 | 0.00003229 | 0x00...c171 | |
| 12/22/2025 | 8:45:59 AM | buy | $12.17 | $3,719.88 | 0.004 | 1.22 | 0.003271 | 0xed...765e | |
| 12/22/2025 | 8:43:41 AM | buy | $1 | $3,715.6 | 0.0003296 | 1.22 | 0.0002696 | 0xb1...5c60 | |
| 12/22/2025 | 8:43:23 AM | buy | $37.68 | $3,715.6 | 0.0124 | 1.22 | 0.01014 | 0xba...34cb | |
| 12/22/2025 | 8:43:07 AM | buy | $87.36 | $3,715.81 | 0.02874 | 1.22 | 0.02351 | 0xcb...eafd |