Info about wstETH-WETH pair
- Pooled wstETH:
- 652.46
- Pooled WETH:
- $722.52
wstETH/WETH price stats on Base
As of August 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,342.14. wstETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $274,835.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,876,331.28. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,891,365.21. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,891,365.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 318 in the last 24 hours, 226 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $274,835.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,342.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:33:31 AM | buy | $0.0007018 | $2,342.14 | 0.06372 | 1.24 | 0.062996 | 0xe8...1eca | |
| 08/12/2026 | 4:29:17 AM | buy | $0.0006314 | $2,346.73 | 0.06334 | 1.24 | 0.06269 | 0x3a...0390 | |
| 08/12/2026 | 4:18:03 AM | buy | $0.508 | $2,341.7 | 0.0002693 | 1.24 | 0.0002169 | 0x72...e388 | |
| 08/12/2026 | 4:06:53 AM | sell | $0.0001282 | $2,341.18 | 0.076801 | 1.24 | 0.075479 | 0x0a...4a58 | |
| 08/12/2026 | 4:02:31 AM | buy | $3,205.4 | $2,340.66 | 1.7 | 1.24 | 1.36 | 0xc1...4273 | |
| 08/12/2026 | 3:59:15 AM | buy | $1,885.09 | $2,340.12 | 1 | 1.24 | 0.8055 | 0xb1...9cdf | |
| 08/12/2026 | 3:43:07 AM | buy | $14.82 | $2,339.98 | 0.007863 | 1.24 | 0.006334 | 0x5f...9ee5 | |
| 08/12/2026 | 3:34:45 AM | buy | $9.97 | $2,337.88 | 0.005296 | 1.24 | 0.004266 | 0x67...92d0 | |
| 08/12/2026 | 3:30:23 AM | buy | $0.00035 | $2,336.2 | 0.06186 | 1.24 | 0.061498 | 0x25...437d | |
| 08/12/2026 | 3:23:49 AM | buy | $0.06986 | $2,336.52 | 0.00003711 | 1.24 | 0.0000299 | 0xe9...088f | |
| 08/12/2026 | 3:11:55 AM | sell | $0.0004405 | $2,335.51 | 0.062341 | 1.24 | 0.061886 | 0xe4...5585 | |
| 08/12/2026 | 3:09:47 AM | buy | $0.0001054 | $2,336.8 | 0.0756 | 1.24 | 0.074511 | 0x2f...3b2d | |
| 08/12/2026 | 3:09:07 AM | buy | $9.41 | $2,337.73 | 0.005 | 1.24 | 0.004027 | 0x7a...d18e | |
| 08/12/2026 | 3:04:07 AM | sell | $16.96 | $2,337.66 | 0.009008 | 1.24 | 0.007258 | 0xf2...d45d | |
| 08/12/2026 | 2:58:29 AM | buy | $4.37 | $2,337.03 | 0.002324 | 1.24 | 0.001872 | 0x05...4f2b | |
| 08/12/2026 | 2:58:05 AM | buy | $0.0001693 | $2,336.23 | 0.079 | 1.24 | 0.077249 | 0x8d...ea80 | |
| 08/12/2026 | 2:57:59 AM | buy | $16.94 | $2,336.88 | 0.009 | 1.24 | 0.007249 | 0x08...6da0 | |
| 08/12/2026 | 2:56:45 AM | buy | $0.3764 | $2,336.71 | 0.0002 | 1.24 | 0.0001611 | 0x79...08a0 | |
| 08/12/2026 | 2:54:43 AM | buy | $0.4294 | $2,337.84 | 0.000228 | 1.24 | 0.0001837 | 0x51...d941 | |
| 08/12/2026 | 2:54:09 AM | buy | $33.9 | $2,338.21 | 0.018 | 1.24 | 0.01449 | 0x57...882d |