- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 82.05
- Pooled WETH:
- $1,170.56
wstETH/WETH price stats on Base
As of January 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,924.22. wstETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $6,247,914.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $168,957,567.33. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,072,802.65. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,072,802.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1008 in the last 24 hours, 570 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,247,914.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,924.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:47:51 AM | sell | $23,648.82 | $3,924.22 | 7.38 | 1.22 | 6.02 | 0x14...13b7 | |
| 01/19/2026 | 7:47:39 AM | buy | $23,631.27 | $3,920.92 | 7.38 | 1.22 | 6.02 | 0xf8...af83 | |
| 01/19/2026 | 7:47:15 AM | sell | $23,633.66 | $3,920.21 | 7.38 | 1.22 | 6.02 | 0x4f...9c0d | |
| 01/19/2026 | 7:47:05 AM | buy | $23,640.29 | $3,920.92 | 7.38 | 1.22 | 6.02 | 0xb1...3414 | |
| 01/19/2026 | 7:46:27 AM | sell | $23,642.67 | $3,920.21 | 7.38 | 1.22 | 6.03 | 0x38...f219 | |
| 01/19/2026 | 7:46:17 AM | buy | $23,649.29 | $3,920.92 | 7.38 | 1.22 | 6.03 | 0xaf...fc96 | |
| 01/19/2026 | 7:45:59 AM | sell | $31.55 | $3,920.21 | 0.009858 | 1.22 | 0.00805 | 0x35...e592 | |
| 01/19/2026 | 7:45:31 AM | sell | $23,646.07 | $3,919.28 | 7.38 | 1.22 | 6.03 | 0xb3...54c9 | |
| 01/19/2026 | 7:45:19 AM | buy | $23,652.69 | $3,919.99 | 7.39 | 1.22 | 6.03 | 0x41...d96d | |
| 01/19/2026 | 7:45:11 AM | sell | $23,655.07 | $3,919.28 | 7.39 | 1.22 | 6.03 | 0xb3...b2ef | |
| 01/19/2026 | 7:44:59 AM | buy | $23,661.7 | $3,919.99 | 7.39 | 1.22 | 6.03 | 0x20...aefb | |
| 01/19/2026 | 7:44:49 AM | sell | $23,664.08 | $3,919.28 | 7.39 | 1.22 | 6.03 | 0xf0...800c | |
| 01/19/2026 | 7:44:37 AM | buy | $23,670.71 | $3,919.99 | 7.39 | 1.22 | 6.03 | 0x5e...36aa | |
| 01/19/2026 | 7:44:23 AM | sell | $23,673.1 | $3,919.28 | 7.39 | 1.22 | 6.04 | 0x3d...be24 | |
| 01/19/2026 | 7:44:09 AM | buy | $23,701.92 | $3,923.66 | 7.39 | 1.22 | 6.04 | 0x0c...6282 | |
| 01/19/2026 | 7:43:55 AM | sell | $23,704.1 | $3,922.96 | 7.4 | 1.22 | 6.04 | 0x05...3076 | |
| 01/19/2026 | 7:43:45 AM | buy | $23,706.96 | $3,923.04 | 7.4 | 1.22 | 6.04 | 0x3e...4bac | |
| 01/19/2026 | 7:43:39 AM | sell | $1.9 | $3,922.33 | 0.0005955 | 1.22 | 0.0004863 | 0x39...50f8 | |
| 01/19/2026 | 7:43:35 AM | sell | $137.49 | $3,922.33 | 0.04292 | 1.22 | 0.03505 | 0xd1...b7c9 | |
| 01/19/2026 | 7:42:43 AM | sell | $23,707.65 | $3,922.01 | 7.4 | 1.22 | 6.04 | 0x9e...8ab3 |