- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 47.86
- Pooled WETH:
- $1,161.91
wstETH/WETH price stats on Base
As of May 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,651.38. wstETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $1,027,210.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,872,252.33. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,622,147.92. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,622,147.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 437 in the last 24 hours, 194 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,027,210.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,651.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:14:49 PM | sell | $0.0001894 | $2,651.38 | 0.078822 | 1.23 | 0.077145 | 0x2e...e009 | |
| 05/18/2026 | 1:12:13 PM | buy | $0.0001416 | $2,650.86 | 0.0766 | 1.23 | 0.075344 | 0x4c...0ec8 | |
| 05/18/2026 | 1:09:59 PM | buy | $0.0003797 | $2,649.31 | 0.06177 | 1.23 | 0.061433 | 0x4c...158b | |
| 05/18/2026 | 1:03:43 PM | buy | $5,901.07 | $2,649.37 | 2.75 | 1.23 | 2.22 | 0x7f...204d | |
| 05/18/2026 | 1:03:13 PM | buy | $5,370.34 | $2,652.5 | 2.5 | 1.23 | 2.02 | 0xe1...60a1 | |
| 05/18/2026 | 12:58:25 PM | buy | $4.57 | $2,656.95 | 0.002125 | 1.23 | 0.00172 | 0xf5...38bf | |
| 05/18/2026 | 12:57:35 PM | buy | $7,280.72 | $2,656.6 | 3.38 | 1.23 | 2.74 | 0x23...32a3 | |
| 05/18/2026 | 12:53:15 PM | sell | $132.72 | $2,654.49 | 0.06172 | 1.23 | 0.04999 | 0x7d...4af1 | |
| 05/18/2026 | 12:51:09 PM | sell | $0.07823 | $2,655.33 | 0.00003637 | 1.23 | 0.00002946 | 0xc7...da25 | |
| 05/18/2026 | 12:45:03 PM | sell | $0.01767 | $2,658.94 | 0.058205 | 1.23 | 0.056646 | 0xfc...6fad | |
| 05/18/2026 | 12:42:39 PM | buy | $0.0004457 | $2,659 | 0.06207 | 1.23 | 0.061676 | 0xa1...d62d | |
| 05/18/2026 | 12:40:23 PM | buy | $481,077.74 | $2,656.84 | 223.57 | 1.23 | 181.07 | 0x81...5814 | |
| 05/18/2026 | 12:35:57 PM | sell | $0.000215 | $2,655.41 | 0.079999 | 1.23 | 0.078099 | 0x3f...b314 | |
| 05/18/2026 | 12:23:03 PM | buy | $34.36 | $2,652.09 | 0.016 | 1.23 | 0.01295 | 0xa8...b18f | |
| 05/18/2026 | 12:10:59 PM | sell | $0.0005412 | $2,646.7 | 0.062524 | 1.23 | 0.062044 | 0x5a...59f9 | |
| 05/18/2026 | 12:06:45 PM | buy | $8.65 | $2,644.58 | 0.004041 | 1.23 | 0.003273 | 0x25...53e1 | |
| 05/18/2026 | 12:01:53 PM | sell | $145.87 | $2,642.38 | 0.06815 | 1.23 | 0.0552 | 0x49...eaff | |
| 05/18/2026 | 12:01:39 PM | buy | $157.63 | $2,641.86 | 0.07367 | 1.23 | 0.05966 | 0x9f...77e7 | |
| 05/18/2026 | 12:01:21 PM | sell | $0.001028 | $2,640.88 | 0.064807 | 1.23 | 0.063894 | 0xcb...dfbf | |
| 05/18/2026 | 11:51:33 AM | sell | $4.99 | $2,633.79 | 0.002342 | 1.23 | 0.001897 | 0xd1...f1c1 |