- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 950.03
- Pooled WETH:
- $508.29
wstETH/WETH price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,558.11. wstETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $1,228,602.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $167,733,542.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,860,339.79. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,860,339.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1237 in the last 24 hours, 554 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,228,602.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,558.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:34:49 AM | buy | $20.38 | $3,558.11 | 0.007 | 1.22 | 0.005728 | 0x11...b977 | |
| 12/19/2025 | 5:31:03 AM | sell | $23.29 | $3,563.04 | 0.007986 | 1.22 | 0.006537 | 0x07...7219 | |
| 12/19/2025 | 5:30:41 AM | buy | $17.78 | $3,563.22 | 0.0061 | 1.22 | 0.004991 | 0xc6...01a2 | |
| 12/19/2025 | 5:16:55 AM | sell | $9.55 | $3,567.71 | 0.003271 | 1.22 | 0.002677 | 0xf5...f6ab | |
| 12/19/2025 | 5:11:45 AM | sell | $0.8769 | $3,567.53 | 0.0003003 | 1.22 | 0.0002458 | 0x27...27d3 | |
| 12/19/2025 | 5:11:29 AM | sell | $36.71 | $3,567.82 | 0.01257 | 1.22 | 0.01029 | 0xd1...19c7 | |
| 12/19/2025 | 5:01:49 AM | sell | $15.51 | $3,565.31 | 0.005316 | 1.22 | 0.004351 | 0xdd...97f8 | |
| 12/19/2025 | 4:58:15 AM | sell | $7.84 | $3,567.9 | 0.002687 | 1.22 | 0.0022 | 0xbd...49bd | |
| 12/19/2025 | 4:56:21 AM | sell | $6.65 | $3,567.91 | 0.00228 | 1.22 | 0.001866 | 0x5a...3c18 | |
| 12/19/2025 | 4:55:33 AM | buy | $80.62 | $3,568.55 | 0.02761 | 1.22 | 0.02259 | 0xfe...e6e6 | |
| 12/19/2025 | 4:53:39 AM | buy | $33.89 | $3,570.51 | 0.0116 | 1.22 | 0.009492 | 0x1e...6aa4 | |
| 12/19/2025 | 4:51:59 AM | buy | $674.65 | $3,566.64 | 0.2311 | 1.22 | 0.1891 | 0xe0...d083 | |
| 12/19/2025 | 4:51:33 AM | sell | $23.35 | $3,566 | 0.008001 | 1.22 | 0.006549 | 0xee...a9e1 | |
| 12/19/2025 | 4:51:19 AM | buy | $37,943.24 | $3,566.82 | 12.99 | 1.22 | 10.63 | 0x13...298b | |
| 12/19/2025 | 4:50:19 AM | buy | $249.82 | $3,566.82 | 0.08559 | 1.22 | 0.07004 | 0xe4...510f | |
| 12/19/2025 | 4:50:03 AM | buy | $27.83 | $3,566.82 | 0.009537 | 1.22 | 0.007804 | 0x35...7386 | |
| 12/19/2025 | 4:46:51 AM | buy | $29.2 | $3,569.06 | 0.009999 | 1.22 | 0.008182 | 0xef...86b2 | |
| 12/19/2025 | 4:46:03 AM | sell | $16.88 | $3,565.01 | 0.005788 | 1.22 | 0.004737 | 0xcc...72de | |
| 12/19/2025 | 4:45:43 AM | buy | $553.31 | $3,565.65 | 0.1896 | 1.22 | 0.1551 | 0x2e...fdba | |
| 12/19/2025 | 4:43:49 AM | sell | $3.56 | $3,565.34 | 0.001221 | 1.22 | 0.001 | 0x45...ce3c |