Info about wstETH-WETH pair
- Pooled wstETH:
- 500.45
- Pooled WETH:
- $609.23
wstETH/WETH price stats on Base
As of September 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,342.16. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $649,626.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,203,516.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,307,932.77. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,307,932.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 419 in the last 24 hours, 170 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $649,626.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,342.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:28:51 PM | buy | $0.0002254 | $3,342.16 | 0.0784 | 1.24 | 0.076746 | 0xae...ff34 | |
| 09/27/2026 | 10:26:23 PM | sell | $2.97 | $3,340.13 | 0.001107 | 1.24 | 0.0008898 | 0x95...48b9 | |
| 09/27/2026 | 10:13:37 PM | sell | $1.86 | $3,329.25 | 0.0006976 | 1.24 | 0.0005604 | 0xee...203c | |
| 09/27/2026 | 10:09:47 PM | sell | $0.0003245 | $3,330.2 | 0.061213 | 1.24 | 0.079744 | 0xa9...abe8 | |
| 09/27/2026 | 9:57:13 PM | sell | $0.0001717 | $3,342.12 | 0.076398 | 1.24 | 0.07514 | 0xf5...b7bc | |
| 09/27/2026 | 9:54:25 PM | buy | $0.0001422 | $3,342.33 | 0.0753 | 1.24 | 0.074256 | 0x1c...396e | |
| 09/27/2026 | 9:30:43 PM | buy | $0.0001799 | $3,344.79 | 0.0767 | 1.24 | 0.075381 | 0x47...b0e2 | |
| 09/27/2026 | 9:27:07 PM | buy | $0.0001586 | $3,347.58 | 0.0759 | 1.24 | 0.074738 | 0x45...beec | |
| 09/27/2026 | 9:20:21 PM | sell | $4.5 | $3,348.66 | 0.001674 | 1.24 | 0.001345 | 0x25...3f12 | |
| 09/27/2026 | 9:17:13 PM | sell | $4.37 | $3,348.39 | 0.001626 | 1.24 | 0.001306 | 0x3b...318d | |
| 09/27/2026 | 8:59:37 PM | buy | $0.0001101 | $3,343.82 | 0.0741 | 1.24 | 0.073292 | 0x1f...a307 | |
| 09/27/2026 | 8:54:15 PM | sell | $0.0003525 | $3,345.95 | 0.061311 | 1.24 | 0.061053 | 0x59...fd61 | |
| 09/27/2026 | 8:50:31 PM | sell | $11.01 | $3,346.13 | 0.004099 | 1.24 | 0.003292 | 0x59...39b0 | |
| 09/27/2026 | 8:48:33 PM | buy | $11.02 | $3,346.76 | 0.0041 | 1.24 | 0.003292 | 0xa3...99fc | |
| 09/27/2026 | 8:48:27 PM | buy | $0.0001774 | $3,346.76 | 0.0766 | 1.24 | 0.0753 | 0x5b...5b44 | |
| 09/27/2026 | 8:30:31 PM | sell | $40.3 | $3,348.16 | 0.01498 | 1.24 | 0.01203 | 0x9e...5f80 | |
| 09/27/2026 | 8:29:11 PM | buy | $0.0003334 | $3,348.4 | 0.06124 | 1.24 | 0.079958 | 0x35...4792 | |
| 09/27/2026 | 7:54:29 PM | sell | $0.0003583 | $3,351.92 | 0.06133 | 1.24 | 0.061069 | 0x43...9075 | |
| 09/27/2026 | 7:19:45 PM | buy | $0.000248 | $3,356.59 | 0.0792 | 1.24 | 0.077388 | 0x42...6fd0 | |
| 09/27/2026 | 7:18:47 PM | buy | $5.31 | $3,356.83 | 0.001969 | 1.24 | 0.001582 | 0xea...2333 |