- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 105.07
- Pooled WETH:
- $916.44
wstETH/WETH price stats on Base
As of January 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,934.95. wstETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $5,765,592.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $189,233,416.62. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,358,619.16. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,358,619.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3175 in the last 24 hours, 679 of which are buy transactions, and 2496 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,765,592.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,934.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:59:05 PM | sell | $66.9 | $3,934.95 | 0.02081 | 1.22 | 0.017 | 0xfd...3ab5 | |
| 01/13/2026 | 7:58:17 PM | sell | $66.88 | $3,933.6 | 0.02081 | 1.22 | 0.017 | 0x6e...8b89 | |
| 01/13/2026 | 7:58:17 PM | sell | $432.69 | $3,933.6 | 0.1346 | 1.22 | 0.11 | 0x9f...33df | |
| 01/13/2026 | 7:57:35 PM | sell | $70.12 | $3,936.81 | 0.02181 | 1.22 | 0.01781 | 0x86...b310 | |
| 01/13/2026 | 7:57:33 PM | sell | $1,593.64 | $3,936.81 | 0.4956 | 1.22 | 0.4048 | 0x8f...e9b5 | |
| 01/13/2026 | 7:57:11 PM | buy | $1,593.49 | $3,936.46 | 0.4957 | 1.22 | 0.4048 | 0x2e...5bb1 | |
| 01/13/2026 | 7:57:09 PM | sell | $12.93 | $3,935.75 | 0.004023 | 1.22 | 0.003285 | 0xcf...948d | |
| 01/13/2026 | 7:57:09 PM | buy | $22.49 | $3,936.46 | 0.006998 | 1.22 | 0.005714 | 0xcf...948d | |
| 01/13/2026 | 7:56:57 PM | sell | $70.06 | $3,934.19 | 0.0218 | 1.22 | 0.0178 | 0x91...715c | |
| 01/13/2026 | 7:56:31 PM | buy | $60.54 | $3,934.9 | 0.01884 | 1.22 | 0.01538 | 0x44...b2d4 | |
| 01/13/2026 | 7:55:57 PM | sell | $1,592.33 | $3,933.57 | 0.4956 | 1.22 | 0.4048 | 0xc8...2029 | |
| 01/13/2026 | 7:55:55 PM | sell | $70.06 | $3,933.57 | 0.0218 | 1.22 | 0.01781 | 0x27...7783 | |
| 01/13/2026 | 7:55:35 PM | buy | $70.04 | $3,932.64 | 0.02181 | 1.22 | 0.01781 | 0x71...8f21 | |
| 01/13/2026 | 7:55:31 PM | buy | $1,591.95 | $3,932.64 | 0.4957 | 1.22 | 0.4048 | 0x65...5e1e | |
| 01/13/2026 | 7:55:05 PM | sell | $73.21 | $3,931.71 | 0.0228 | 1.22 | 0.01862 | 0xf0...e48e | |
| 01/13/2026 | 7:54:47 PM | buy | $73.24 | $3,933.41 | 0.0228 | 1.22 | 0.01862 | 0xd8...a272 | |
| 01/13/2026 | 7:54:35 PM | sell | $6,420.72 | $3,932.71 | 1.99 | 1.22 | 1.63 | 0x19...213e | |
| 01/13/2026 | 7:53:53 PM | buy | $6,428.14 | $3,937.25 | 1.99 | 1.22 | 1.63 | 0x8b...b116 | |
| 01/13/2026 | 7:53:29 PM | sell | $61.3 | $3,932.46 | 0.01908 | 1.22 | 0.01558 | 0x39...0e7d | |
| 01/13/2026 | 7:53:07 PM | sell | $25,915.84 | $3,932.46 | 8.06 | 1.22 | 6.59 | 0x95...3a63 |