- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 405.19
- Pooled WETH:
- $680.9
wstETH/WETH price stats on Base
As of May 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,830.54. wstETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $575,060.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,080,058.20. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,712,206.19. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,712,206.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 577 in the last 24 hours, 334 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $575,060.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,830.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:04:21 AM | sell | $17.6 | $2,830.54 | 0.007657 | 1.23 | 0.006218 | 0xd4...c8d6 | |
| 05/02/2026 | 2:02:55 AM | sell | $179.83 | $2,830.18 | 0.07823 | 1.23 | 0.06354 | 0x48...c154 | |
| 05/02/2026 | 2:02:09 AM | buy | $25.27 | $2,829.8 | 0.011 | 1.23 | 0.008932 | 0x69...3e59 | |
| 05/02/2026 | 2:00:31 AM | buy | $181.37 | $2,830.29 | 0.07891 | 1.23 | 0.06408 | 0x47...68dc | |
| 05/02/2026 | 1:59:51 AM | sell | $15.91 | $2,830.35 | 0.006921 | 1.23 | 0.005621 | 0xf0...2d78 | |
| 05/02/2026 | 1:57:39 AM | sell | $20.56 | $2,829.19 | 0.008951 | 1.23 | 0.007269 | 0x85...8dc4 | |
| 05/02/2026 | 1:56:07 AM | sell | $0.009056 | $2,829.73 | 0.05394 | 1.23 | 0.0532 | 0x78...3ecd | |
| 05/02/2026 | 1:53:13 AM | buy | $20.68 | $2,830.4 | 0.009 | 1.23 | 0.007308 | 0xbb...501c | |
| 05/02/2026 | 1:51:17 AM | sell | $27.57 | $2,830.4 | 0.01199 | 1.23 | 0.009742 | 0x02...6d11 | |
| 05/02/2026 | 1:50:29 AM | buy | $34.48 | $2,831.58 | 0.015 | 1.23 | 0.01218 | 0x54...40d4 | |
| 05/02/2026 | 1:45:09 AM | sell | $0.0006508 | $2,830.63 | 0.062831 | 1.23 | 0.062299 | 0x20...5bf6 | |
| 05/02/2026 | 1:45:07 AM | buy | $27.58 | $2,831.14 | 0.012 | 1.23 | 0.009744 | 0x88...7996 | |
| 05/02/2026 | 1:42:37 AM | sell | $39.94 | $2,829.13 | 0.01738 | 1.23 | 0.01412 | 0xd8...c48b | |
| 05/02/2026 | 1:41:11 AM | sell | $123.22 | $2,829.39 | 0.05362 | 1.23 | 0.04355 | 0xd8...ddd9 | |
| 05/02/2026 | 1:38:25 AM | sell | $120.6 | $2,830.62 | 0.05246 | 1.23 | 0.0426 | 0xfd...3828 | |
| 05/02/2026 | 1:35:23 AM | buy | $167.89 | $2,831.82 | 0.07301 | 1.23 | 0.05928 | 0xed...c0b9 | |
| 05/02/2026 | 1:34:07 AM | buy | $174.47 | $2,831.86 | 0.07587 | 1.23 | 0.06161 | 0x21...4860 | |
| 05/02/2026 | 1:32:29 AM | sell | $39.05 | $2,829.02 | 0.01699 | 1.23 | 0.0138 | 0xeb...b1ce | |
| 05/02/2026 | 1:29:31 AM | sell | $1.82 | $2,828.48 | 0.0007962 | 1.23 | 0.0006466 | 0x58...e1a3 | |
| 05/02/2026 | 1:25:33 AM | buy | $39.05 | $2,829.09 | 0.017 | 1.23 | 0.0138 | 0xff...9509 |