WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,846.78
Price
1.23 WETH
TVL
$2.55M
MKT CAP
$90.6M
5m
0%
1h
-0.02%
4h
0.09%
24h
0.72%
Share
TXNS
491
Buys
314
Sells
177
Volume
149K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
356.05
Pooled WETH:
$664.88

wstETH/WETH price stats on Base

As of May 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,846.78. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $149,013.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,596,846.31. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,550,545.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,550,545.60.

The total transactions of wstETH/WETH is 491 in the last 24 hours, 314 of which are buy transactions, and 177 are sales transactions.

wstETH/WETH pool has a trading volume of $149,013.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:45 PM UTC.

The price of converting 1 wstETH to USD is $2,846.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:39:45 PMbuy$7.48$2,846.780.0032381.230.002629
0xd4B...cfD0
0x83...dde8
05/02/20268:36:23 PMsell$198.97$2,846.020.086081.230.06991
0xC67...cc0E
0x63...3eb4
05/02/20268:33:59 PMbuy$0.0002403$2,845.960.061041.230.078444
0x604...3FFa
0xcb...cc5f
05/02/20268:31:15 PMbuy$49.99$2,845.260.021641.230.01757
0x117...4c73
0x70...6308
05/02/20268:18:37 PMbuy$649.98$2,844.380.28141.230.2285
0x398...A54D
0x7e...6101
05/02/20268:11:13 PMbuy$451.79$2,844.520.19561.230.1588
0x28D...6D08
0x45...8ad9
05/02/20267:44:13 PMbuy$194.32$2,847.250.084051.230.06825
0x2B6...d057
0x7b...7471
05/02/20267:30:01 PMbuy$212.53$2,845.760.091971.230.07468
0x12f...1900
0xbd...3829
05/02/20266:47:23 PMbuy$0.0001755$2,844.850.07761.230.076171
0xf21...344b
0x46...3a84
05/02/20266:42:37 PMbuy$68.63$2,843.890.029711.230.02413
0xba1...19Ca
0x61...17e0
05/02/20266:38:35 PMsell$0.0006076$2,844.090.062631.230.062136
0x603...27f4
0xeb...eeaa
05/02/20266:29:15 PMbuy$7.6$2,843.420.0032921.230.002673
0x94c...0113
0x72...2b11
05/02/20266:28:41 PMsell$0.0002336$2,842.350.0610121.230.078221
0xB80...16D3
0xab...baa3
05/02/20266:20:21 PMsell$0.0002432$2,842.830.0610531.230.078556
0x2d0...B767
0x90...f969
05/02/20266:20:11 PMsell$19.96$2,843.210.0086461.230.007021
0xef4...f8A1
0x35...3558
05/02/20266:06:57 PMbuy$1,016.92$2,838.70.44111.230.3582
0x0E5...5F18
0x90...5f1f
05/02/20266:06:11 PMbuy$0.0001775$2,838.980.07771.230.076252
0x32F...e12d
0x66...3c80
05/02/20265:48:07 PMbuy$11.73$2,839.650.005091.230.004133
0x93B...5148
0x13...a58b
05/02/20265:31:57 PMsell$270.01$2,842.280.11691.230.095
0xCB6...D6c1
0x97...4298
05/02/20265:13:09 PMbuy$0.0001985$2,843.720.07861.230.076983
0x6A6...271c
0xb0...3345