- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 505.19
- Pooled WETH:
- $429.84
wstETH/WETH price stats on Base
As of January 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $4,126.85. wstETH price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 4485 trades with trading volume of $19,261,913.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,824,802.72. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,533,696.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,533,696.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4485 in the last 24 hours, 2079 of which are buy transactions, and 2406 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19,261,913.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,126.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:57:27 PM | sell | $150.36 | $4,126.85 | 0.0446 | 1.22 | 0.03643 | 0xfc...4e6f | |
| 01/14/2026 | 4:57:15 PM | buy | $0.3919 | $4,122.86 | 0.0001164 | 1.22 | 0.00009506 | 0x19...9741 | |
| 01/14/2026 | 4:55:43 PM | buy | $150.44 | $4,129.18 | 0.04461 | 1.22 | 0.03643 | 0x27...e05e | |
| 01/14/2026 | 4:53:17 PM | buy | $263.28 | $4,139.84 | 0.07788 | 1.22 | 0.06359 | 0x8f...b403 | |
| 01/14/2026 | 4:53:13 PM | sell | $82.7 | $4,135.05 | 0.02448 | 1.22 | 0.02 | 0x61...8693 | |
| 01/14/2026 | 4:52:37 PM | buy | $9.46 | $4,137.07 | 0.002802 | 1.22 | 0.002288 | 0x8e...e6f6 | |
| 01/14/2026 | 4:52:03 PM | sell | $169.15 | $4,137.07 | 0.05006 | 1.22 | 0.04088 | 0xdf...3227 | |
| 01/14/2026 | 4:52:01 PM | buy | $543.57 | $4,137.81 | 0.1608 | 1.22 | 0.1313 | 0x92...9985 | |
| 01/14/2026 | 4:50:57 PM | sell | $192.73 | $4,139.9 | 0.057 | 1.22 | 0.04655 | 0x04...a80a | |
| 01/14/2026 | 4:50:33 PM | buy | $192.89 | $4,143.41 | 0.05701 | 1.22 | 0.04655 | 0x07...5a4a | |
| 01/14/2026 | 4:50:15 PM | sell | $196.25 | $4,143.43 | 0.05799 | 1.22 | 0.04736 | 0x03...57d0 | |
| 01/14/2026 | 4:49:25 PM | buy | $196.14 | $4,141.01 | 0.058 | 1.22 | 0.04736 | 0xe1...8724 | |
| 01/14/2026 | 4:49:11 PM | buy | $818.55 | $4,143.36 | 0.2419 | 1.22 | 0.1975 | 0x39...ea1d | |
| 01/14/2026 | 4:48:53 PM | sell | $145.2 | $4,145.86 | 0.04288 | 1.22 | 0.03502 | 0xb8...97d4 | |
| 01/14/2026 | 4:48:41 PM | sell | $728.87 | $4,147.16 | 0.2151 | 1.22 | 0.1757 | 0x62...df53 | |
| 01/14/2026 | 4:48:17 PM | buy | $200.04 | $4,152.46 | 0.05899 | 1.22 | 0.04817 | 0x31...4b94 | |
| 01/14/2026 | 4:47:57 PM | sell | $180.16 | $4,147.53 | 0.05318 | 1.22 | 0.04343 | 0xaa...3a6b | |
| 01/14/2026 | 4:47:03 PM | buy | $27.03 | $4,137.67 | 0.008 | 1.22 | 0.006532 | 0xe2...53d6 | |
| 01/14/2026 | 4:46:17 PM | sell | $120.89 | $4,147.7 | 0.03568 | 1.22 | 0.02914 | 0x0d...a56a | |
| 01/14/2026 | 4:46:11 PM | buy | $813.78 | $4,148.99 | 0.2401 | 1.22 | 0.1961 | 0x4a...6c66 |