- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 693.88
- Pooled WETH:
- $265.67
wstETH/WETH price stats on Base
As of August 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,099.94. wstETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $1,394,317.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,883,520.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,814,051.16. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,814,051.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 625 in the last 24 hours, 414 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,394,317.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,099.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:58:59 AM | buy | $2.53 | $3,099.94 | 0.001016 | 1.24 | 0.0008181 | 0x3b...8101 | |
| 08/25/2026 | 5:55:37 AM | sell | $0.09991 | $3,118.08 | 0.00003979 | 1.24 | 0.00003204 | 0xd3...3ea9 | |
| 08/25/2026 | 5:43:01 AM | buy | $0.002835 | $3,099.93 | 0.051135 | 1.24 | 0.069145 | 0x0d...8f52 | |
| 08/25/2026 | 5:41:07 AM | sell | $17.44 | $3,099.37 | 0.006989 | 1.24 | 0.005628 | 0xb9...d35b | |
| 08/25/2026 | 5:36:43 AM | buy | $0.0001622 | $3,100.13 | 0.0765 | 1.24 | 0.075233 | 0xa2...05dd | |
| 08/25/2026 | 5:32:57 AM | buy | $17.57 | $3,118.55 | 0.007 | 1.24 | 0.005635 | 0x7c...50ea | |
| 08/25/2026 | 5:29:03 AM | sell | $8.93 | $3,114.72 | 0.003563 | 1.24 | 0.002869 | 0x23...957d | |
| 08/25/2026 | 5:25:51 AM | sell | $10.12 | $3,114.2 | 0.004036 | 1.24 | 0.00325 | 0x5b...0b2d | |
| 08/25/2026 | 5:24:07 AM | buy | $19.03 | $3,110.17 | 0.0076 | 1.24 | 0.006118 | 0x50...0f4d | |
| 08/25/2026 | 5:22:03 AM | sell | $39.67 | $3,109.46 | 0.01584 | 1.24 | 0.01275 | 0x30...af76 | |
| 08/25/2026 | 5:16:07 AM | sell | $22.5 | $3,105.62 | 0.008998 | 1.24 | 0.007245 | 0x8f...163d | |
| 08/25/2026 | 5:12:53 AM | buy | $22.53 | $3,109.72 | 0.009 | 1.24 | 0.007245 | 0x15...9bc4 | |
| 08/25/2026 | 5:10:15 AM | buy | $0.0002528 | $3,109.72 | 0.06101 | 1.24 | 0.078131 | 0x22...bfe1 | |
| 08/25/2026 | 5:08:09 AM | sell | $20 | $3,109.16 | 0.007991 | 1.24 | 0.006435 | 0x2f...3a74 | |
| 08/25/2026 | 4:56:23 AM | sell | $0.03063 | $3,109.12 | 0.00001223 | 1.24 | 0.059854 | 0xae...93c2 | |
| 08/25/2026 | 4:49:53 AM | buy | $15.42 | $3,091.04 | 0.0062 | 1.24 | 0.004991 | 0xdf...e724 | |
| 08/25/2026 | 4:46:21 AM | buy | $22,386.2 | $3,090.99 | 8.99 | 1.24 | 7.24 | 0x39...e403 | |
| 08/25/2026 | 4:45:57 AM | buy | $32.54 | $3,109.62 | 0.013 | 1.24 | 0.01046 | 0xea...3ba0 | |
| 08/25/2026 | 4:45:25 AM | buy | $3,504.95 | $3,109.63 | 1.4 | 1.24 | 1.12 | 0x88...f31b | |
| 08/25/2026 | 4:44:57 AM | buy | $19,908.27 | $3,090.99 | 8 | 1.24 | 6.44 | 0x31...bc1c |