- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 122.89
- Pooled WETH:
- $631.16
wstETH/WETH price stats on Base
As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,158.17. wstETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $598,339.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,100,475.20. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,365,144.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,365,144.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 898 in the last 24 hours, 735 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $598,339.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,158.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:32:05 PM | buy | $867.99 | $2,158.17 | 0.498 | 1.23 | 0.4021 | 0x81...392f | |
| 07/03/2026 | 1:31:49 PM | buy | $86.79 | $2,157.99 | 0.04981 | 1.23 | 0.04022 | 0xcf...b1e9 | |
| 07/03/2026 | 1:31:49 PM | buy | $824.52 | $2,157.99 | 0.4731 | 1.23 | 0.382 | 0xf3...1227 | |
| 07/03/2026 | 1:31:09 PM | buy | $22.02 | $2,158.09 | 0.01263 | 1.23 | 0.0102 | 0x0d...9409 | |
| 07/03/2026 | 1:30:43 PM | buy | $4.49 | $2,158.35 | 0.00258 | 1.23 | 0.002083 | 0x88...4a98 | |
| 07/03/2026 | 1:30:27 PM | buy | $27.43 | $2,157.43 | 0.01574 | 1.23 | 0.01271 | 0xf4...e073 | |
| 07/03/2026 | 1:25:33 PM | buy | $0.0003269 | $2,153.6 | 0.06188 | 1.23 | 0.061518 | 0x6b...4acc | |
| 07/03/2026 | 1:23:43 PM | buy | $19.13 | $2,154.07 | 0.011 | 1.23 | 0.008882 | 0xf7...f0a2 | |
| 07/03/2026 | 1:21:51 PM | sell | $0.0002126 | $2,156.26 | 0.061221 | 1.23 | 0.079862 | 0xc5...adaa | |
| 07/03/2026 | 1:17:11 PM | buy | $8.82 | $2,152.94 | 0.005076 | 1.23 | 0.004098 | 0xb1...c997 | |
| 07/03/2026 | 1:16:43 PM | buy | $96.59 | $2,150.73 | 0.05562 | 1.23 | 0.04491 | 0xde...1c8b | |
| 07/03/2026 | 1:14:27 PM | buy | $1,338.75 | $2,151.13 | 0.7707 | 1.23 | 0.6223 | 0x9c...0d05 | |
| 07/03/2026 | 1:14:19 PM | buy | $199.94 | $2,150.22 | 0.1151 | 1.23 | 0.09298 | 0xe2...b70f | |
| 07/03/2026 | 1:14:13 PM | buy | $112.36 | $2,150.11 | 0.06472 | 1.23 | 0.05226 | 0xeb...b9bc | |
| 07/03/2026 | 1:12:49 PM | buy | $0.00089 | $2,148.55 | 0.06513 | 1.23 | 0.064142 | 0x9a...9da4 | |
| 07/03/2026 | 1:11:47 PM | buy | $219.24 | $2,149.58 | 0.1263 | 1.23 | 0.1019 | 0x80...fbd2 | |
| 07/03/2026 | 1:11:45 PM | buy | $330.68 | $2,149.58 | 0.1905 | 1.23 | 0.1538 | 0xb9...402d | |
| 07/03/2026 | 1:11:45 PM | buy | $423.11 | $2,149.58 | 0.2437 | 1.23 | 0.1968 | 0x0f...8d61 | |
| 07/03/2026 | 1:11:45 PM | buy | $166.05 | $2,149.58 | 0.09566 | 1.23 | 0.07724 | 0x5b...ad55 | |
| 07/03/2026 | 1:11:45 PM | buy | $21.08 | $2,149.58 | 0.01214 | 1.23 | 0.00981 | 0x8b...ffb3 |