- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 386.23
- Pooled WETH:
- $993.3
wstETH/WETH price stats on Base
As of October 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,120.84. wstETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $1,634,650.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,334,493.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,693,231.62. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,693,231.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1029 in the last 24 hours, 660 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,634,650.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,120.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:41:03 AM | sell | $1,135.29 | $3,120.84 | 0.4532 | 1.24 | 0.3637 | 0x34...a12b | |
| 10/11/2026 | 5:39:03 AM | buy | $23.79 | $3,121.97 | 0.0095 | 1.24 | 0.007622 | 0xf6...17a8 | |
| 10/11/2026 | 5:35:15 AM | buy | $58.17 | $3,124.89 | 0.0232 | 1.24 | 0.01861 | 0x7d...8ba4 | |
| 10/11/2026 | 5:34:37 AM | buy | $24.98 | $3,124.41 | 0.009967 | 1.24 | 0.007998 | 0x18...8368 | |
| 10/11/2026 | 5:34:35 AM | buy | $55.39 | $3,124.41 | 0.02209 | 1.24 | 0.01773 | 0x23...9f35 | |
| 10/11/2026 | 5:34:23 AM | buy | $63.73 | $3,123.85 | 0.02542 | 1.24 | 0.0204 | 0x62...4c78 | |
| 10/11/2026 | 5:34:23 AM | buy | $50.85 | $3,123.85 | 0.02028 | 1.24 | 0.01628 | 0x43...2d87 | |
| 10/11/2026 | 5:34:21 AM | sell | $15.95 | $3,123.28 | 0.006366 | 1.24 | 0.005109 | 0x8e...ac47 | |
| 10/11/2026 | 5:34:21 AM | buy | $57.67 | $3,123.85 | 0.02301 | 1.24 | 0.01846 | 0x47...28bb | |
| 10/11/2026 | 5:34:17 AM | buy | $21.05 | $3,123.91 | 0.008401 | 1.24 | 0.006741 | 0x9d...fa39 | |
| 10/11/2026 | 5:34:15 AM | buy | $25.51 | $3,123.91 | 0.01018 | 1.24 | 0.008169 | 0x53...9a19 | |
| 10/11/2026 | 5:34:17 AM | buy | $57.51 | $3,123.91 | 0.02294 | 1.24 | 0.01841 | 0xdd...56ff | |
| 10/11/2026 | 5:34:03 AM | buy | $110.19 | $3,123.93 | 0.04396 | 1.24 | 0.03527 | 0x75...0400 | |
| 10/11/2026 | 5:34:05 AM | buy | $87.98 | $3,123.93 | 0.03509 | 1.24 | 0.02816 | 0x02...3f08 | |
| 10/11/2026 | 5:34:03 AM | buy | $24.73 | $3,123.93 | 0.009867 | 1.24 | 0.007918 | 0x33...886d | |
| 10/11/2026 | 5:34:03 AM | buy | $189.71 | $3,123.93 | 0.07568 | 1.24 | 0.06072 | 0xfb...1f88 | |
| 10/11/2026 | 5:34:01 AM | buy | $25.33 | $3,123.93 | 0.0101 | 1.24 | 0.008111 | 0x48...4f25 | |
| 10/11/2026 | 5:32:15 AM | sell | $25.03 | $3,122.55 | 0.009991 | 1.24 | 0.008018 | 0x80...2227 | |
| 10/11/2026 | 5:31:29 AM | sell | $9.36 | $3,121.73 | 0.003738 | 1.24 | 0.003 | 0x88...c53c | |
| 10/11/2026 | 5:29:31 AM | buy | $36.76 | $3,123.14 | 0.01467 | 1.24 | 0.01177 | 0xaa...8e8f |