WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,315.73
Price
1.24 WETH
TVL
$2.21M
MKT CAP
$71.6M
5m
0%
1h
0.08%
4h
-0.04%
24h
-0.59%
Share
TXNS
519
Buys
411
Sells
108
Volume
262K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
375.15
Pooled WETH:
$719.94

wstETH/WETH price stats on Base

As of August 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,315.73. wstETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $261,544.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,553,594.80. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,212,586.19. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,212,586.19.

The total transactions of wstETH/WETH is 519 in the last 24 hours, 411 of which are buy transactions, and 108 are sales transactions.

wstETH/WETH pool has a trading volume of $261,544.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:35 PM UTC.

The price of converting 1 wstETH to USD is $2,315.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:28:41 PMbuy$4,133.77$2,315.732.211.241.78
0x056...98B2
0xb1...33c1
08/01/202612:27:21 PMbuy$6,574.17$2,315.23.521.242.83
0x056...98B2
0x6a...7878
08/01/202612:25:29 PMbuy$76.31$2,315.080.040891.240.03296
0xf7D...6BdE
0xce...89aa
08/01/202612:24:37 PMbuy$39.52$2,315.240.021181.240.01707
0xF46...aB51
0xd1...a2b2
08/01/202612:24:25 PMbuy$1,076.36$2,315.240.57671.240.4649
0xf7D...6BdE
0xca...48f8
08/01/202612:22:01 PMsell$13.25$2,314.710.0071011.240.005725
0x4A9...60f1
0x95...e210
08/01/202612:08:01 PMbuy$28.86$2,316.060.015451.240.01246
0xaC5...d27C
0x89...3085
08/01/202611:53:17 AMbuy$99.75$2,314.110.053471.240.0431
0xb9B...b84e
0x05...d264
08/01/202611:44:55 AMbuy$34.91$2,313.890.018711.240.01508
0x671...2fAa
0xe7...f33e
08/01/202611:36:07 AMbuy$67,142.21$2,313.85361.2429.01
0xEf8...f7d9
0xcf...ce45
08/01/202611:22:19 AMbuy$39.33$2,315.320.021071.240.01699
0xd7C...044F
0x77...2719
08/01/202611:05:29 AMbuy$31.43$2,314.30.016851.240.01358
0x0C0...6c61
0xbb...70c6
08/01/202611:02:53 AMbuy$27.61$2,314.240.01481.240.01193
0x0C0...6c61
0x92...81ee
08/01/202611:00:09 AMbuy$34.89$2,314.830.01871.240.01507
0x0C0...6c61
0x7c...fe06
08/01/202610:53:03 AMsell$10.66$2,315.190.0057141.240.004606
0xAF2...3812
0xd6...4f14
08/01/202610:46:57 AMbuy$0.0001921$2,314.810.061031.240.078302
0x137...6b4f
0xee...6a5c
08/01/202610:46:31 AMsell$0.0003059$2,314.70.0616391.240.061321
0x906...9892
0x26...ded8
08/01/202610:29:13 AMbuy$0.0005273$2,311.860.062831.240.062281
0x639...1Ee2
0x02...f3a9
08/01/202610:25:41 AMbuy$0.0005516$2,312.20.062961.240.062385
0x155...3B3a
0x01...f614
08/01/202610:22:33 AMbuy$0.0002236$2,312.530.06121.240.079672
0xA1C...A1bC
0xcf...e6f3