- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 713.24
- Pooled WETH:
- $1,165.16
wstETH/WETH price stats on Base
As of December 27, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,579.45. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $3,596,222.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,527,493.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,963,811.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,963,811.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1792 in the last 24 hours, 1629 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,596,222.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:36:23 PM | buy | $3.8 | $3,579.45 | 0.0013 | 1.22 | 0.001063 | 0x09...577d | |
| 12/27/2025 | 7:24:57 PM | sell | $0.03098 | $3,578.56 | 0.00001058 | 1.22 | 0.058658 | 0x46...e945 | |
| 12/27/2025 | 7:22:39 PM | sell | $7.83 | $3,578.56 | 0.002675 | 1.22 | 0.002188 | 0x68...7ac0 | |
| 12/27/2025 | 7:21:33 PM | buy | $0.02331 | $3,579.2 | 0.057963 | 1.22 | 0.056512 | 0xfb...7c60 | |
| 12/27/2025 | 7:08:41 PM | buy | $6.67 | $3,578.81 | 0.00228 | 1.22 | 0.001864 | 0x26...aee6 | |
| 12/27/2025 | 6:57:55 PM | buy | $10.72 | $3,575.4 | 0.003668 | 1.22 | 0.003 | 0x29...02dc | |
| 12/27/2025 | 6:54:55 PM | sell | $391.43 | $3,574.75 | 0.1338 | 1.22 | 0.1095 | 0x3a...63ef | |
| 12/27/2025 | 6:55:37 PM | sell | $1,457.97 | $3,574.75 | 0.4986 | 1.22 | 0.4078 | 0xcf...72bd | |
| 12/27/2025 | 6:48:25 PM | buy | $10.45 | $3,575.91 | 0.003575 | 1.22 | 0.002923 | 0x1c...d3a0 | |
| 12/27/2025 | 6:46:49 PM | buy | $1.17 | $3,575.91 | 0.0004011 | 1.22 | 0.000328 | 0x1b...f9d6 | |
| 12/27/2025 | 6:46:37 PM | buy | $10.75 | $3,575.91 | 0.003677 | 1.22 | 0.003007 | 0x44...c63b | |
| 12/27/2025 | 6:46:15 PM | buy | $10.66 | $3,575.91 | 0.003646 | 1.22 | 0.002982 | 0x7b...a374 | |
| 12/27/2025 | 6:45:41 PM | buy | $10.8 | $3,575.91 | 0.003693 | 1.22 | 0.00302 | 0x8a...ab9c | |
| 12/27/2025 | 6:43:33 PM | buy | $10.89 | $3,576.26 | 0.003726 | 1.22 | 0.003047 | 0x3d...b6d1 | |
| 12/27/2025 | 6:42:57 PM | buy | $0.002917 | $3,576.26 | 0.069975 | 1.22 | 0.068157 | 0x21...8dc8 | |
| 12/27/2025 | 6:41:07 PM | buy | $10.59 | $3,576.35 | 0.003622 | 1.22 | 0.002962 | 0x46...fa45 | |
| 12/27/2025 | 6:41:07 PM | buy | $10.47 | $3,576.35 | 0.003583 | 1.22 | 0.00293 | 0x4d...84eb | |
| 12/27/2025 | 6:40:59 PM | buy | $5.12 | $3,576.35 | 0.001753 | 1.22 | 0.001434 | 0xe5...4cd2 | |
| 12/27/2025 | 6:39:23 PM | buy | $10.51 | $3,579.95 | 0.00359 | 1.22 | 0.002936 | 0x96...ee18 | |
| 12/27/2025 | 6:38:27 PM | buy | $10.79 | $3,579.66 | 0.003687 | 1.22 | 0.003015 | 0x7a...34d5 |