- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 455
- Pooled WETH:
- $262.44
wstETH/WETH price stats on Base
As of May 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,452.23. wstETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,573,570.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $79,251,082.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,636,717.68. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,636,717.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 364 in the last 24 hours, 193 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,573,570.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,452.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:29:09 AM | buy | $2,183.45 | $2,452.23 | 1.1 | 1.23 | 0.8903 | 0xa8...331f | |
| 05/28/2026 | 11:27:23 AM | buy | $200.01 | $2,453.19 | 0.1007 | 1.23 | 0.08153 | 0x4f...be77 | |
| 05/28/2026 | 11:15:05 AM | buy | $61.63 | $2,456.42 | 0.031 | 1.23 | 0.02509 | 0xe9...ab9c | |
| 05/28/2026 | 11:15:03 AM | buy | $201.31 | $2,456.42 | 0.1012 | 1.23 | 0.08195 | 0x1d...5710 | |
| 05/28/2026 | 11:15:01 AM | buy | $201.91 | $2,456.42 | 0.1015 | 1.23 | 0.08219 | 0xd2...95cc | |
| 05/28/2026 | 11:15:01 AM | buy | $153.41 | $2,456.42 | 0.07715 | 1.23 | 0.06245 | 0x6d...f8b7 | |
| 05/28/2026 | 11:14:55 AM | buy | $1.78 | $2,456.92 | 0.0008955 | 1.23 | 0.0007248 | 0x9f...881c | |
| 05/28/2026 | 11:14:49 AM | buy | $99.57 | $2,456.81 | 0.05007 | 1.23 | 0.04053 | 0x96...622a | |
| 05/28/2026 | 11:11:25 AM | buy | $568.28 | $2,454.22 | 0.286 | 1.23 | 0.2315 | 0xa3...ca24 | |
| 05/28/2026 | 11:11:23 AM | buy | $213.39 | $2,454.22 | 0.1074 | 1.23 | 0.08694 | 0xe5...b1ad | |
| 05/28/2026 | 11:11:11 AM | buy | $11.88 | $2,454.46 | 0.005982 | 1.23 | 0.004842 | 0x64...98ed | |
| 05/28/2026 | 11:10:57 AM | buy | $5.9 | $2,453.96 | 0.002974 | 1.23 | 0.002407 | 0x15...ce44 | |
| 05/28/2026 | 11:10:37 AM | buy | $763.8 | $2,453.81 | 0.3845 | 1.23 | 0.3112 | 0xcf...c904 | |
| 05/28/2026 | 11:10:31 AM | buy | $78.7 | $2,454.1 | 0.03962 | 1.23 | 0.03207 | 0x4d...2420 | |
| 05/28/2026 | 11:10:29 AM | buy | $77.81 | $2,454.37 | 0.03916 | 1.23 | 0.0317 | 0x56...507a | |
| 05/28/2026 | 11:10:25 AM | buy | $69.17 | $2,454.51 | 0.03481 | 1.23 | 0.02818 | 0x67...82b1 | |
| 05/28/2026 | 11:10:21 AM | buy | $85.25 | $2,454.44 | 0.04291 | 1.23 | 0.03473 | 0xa3...d2d8 | |
| 05/28/2026 | 11:10:07 AM | buy | $39.73 | $2,454.27 | 0.02 | 1.23 | 0.01618 | 0xfc...ff70 | |
| 05/28/2026 | 11:09:59 AM | buy | $5.65 | $2,454.18 | 0.002847 | 1.23 | 0.002304 | 0x44...5024 | |
| 05/28/2026 | 11:09:59 AM | buy | $97.85 | $2,454.18 | 0.04925 | 1.23 | 0.03987 | 0x35...efe1 |