- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 156.26
- Pooled WETH:
- $1,277.3
wstETH/WETH price stats on Base
As of October 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,319.49. wstETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $2,781,533.32. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,819,369.83. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,924,257.48. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,924,257.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 400 in the last 24 hours, 241 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,781,533.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,319.49 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:17:23 PM | buy | $24.94 | $3,319.49 | 0.009355 | 1.24 | 0.007513 | 0x79...bae7 | |
| 10/02/2026 | 11:10:09 PM | buy | $29.32 | $3,318.94 | 0.011 | 1.24 | 0.008835 | 0x9c...8e8c | |
| 10/02/2026 | 11:08:19 PM | sell | $14.03 | $3,319.36 | 0.005262 | 1.24 | 0.004227 | 0x04...b5e1 | |
| 10/02/2026 | 11:07:43 PM | sell | $29.59 | $3,319.45 | 0.0111 | 1.24 | 0.008916 | 0xa6...f4b7 | |
| 10/02/2026 | 11:04:59 PM | buy | $29.6 | $3,321.17 | 0.0111 | 1.24 | 0.008915 | 0x0b...c2b1 | |
| 10/02/2026 | 11:04:53 PM | sell | $12.61 | $3,320.56 | 0.00473 | 1.24 | 0.0038 | 0xd7...92bc | |
| 10/02/2026 | 11:04:49 PM | sell | $34.69 | $3,320.56 | 0.013 | 1.24 | 0.01044 | 0x43...37fb | |
| 10/02/2026 | 11:04:39 PM | sell | $45.34 | $3,320.55 | 0.017 | 1.24 | 0.01365 | 0xbc...b7f3 | |
| 10/02/2026 | 11:01:39 PM | buy | $26.65 | $3,319.16 | 0.01 | 1.24 | 0.008031 | 0x27...e1fe | |
| 10/02/2026 | 11:01:33 PM | buy | $26.66 | $3,319.82 | 0.01 | 1.24 | 0.008031 | 0xb0...6963 | |
| 10/02/2026 | 11:01:19 PM | buy | $26.67 | $3,320.58 | 0.01 | 1.24 | 0.008031 | 0x56...8af1 | |
| 10/02/2026 | 11:00:23 PM | buy | $45.34 | $3,320.74 | 0.017 | 1.24 | 0.01365 | 0x46...7ee0 | |
| 10/02/2026 | 10:57:05 PM | sell | $30.68 | $3,320.07 | 0.0115 | 1.24 | 0.00924 | 0xac...38a5 | |
| 10/02/2026 | 10:54:07 PM | buy | $30.67 | $3,320.59 | 0.0115 | 1.24 | 0.009236 | 0x6b...0a1b | |
| 10/02/2026 | 10:46:41 PM | buy | $25,245.07 | $3,318.45 | 9.47 | 1.24 | 7.6 | 0xd0...50b4 | |
| 10/02/2026 | 10:44:09 PM | sell | $0.4636 | $3,317.86 | 0.0001739 | 1.24 | 0.0001397 | 0x7f...f7c7 | |
| 10/02/2026 | 10:38:35 PM | buy | $67.82 | $3,319.81 | 0.02543 | 1.24 | 0.02043 | 0x2e...5a4c | |
| 10/02/2026 | 10:37:33 PM | buy | $52.29 | $3,319.71 | 0.01961 | 1.24 | 0.01575 | 0x08...9212 | |
| 10/02/2026 | 10:37:25 PM | buy | $206.1 | $3,319.71 | 0.0773 | 1.24 | 0.06208 | 0xc9...2224 | |
| 10/02/2026 | 10:37:25 PM | buy | $157 | $3,319.71 | 0.05888 | 1.24 | 0.04729 | 0x95...b9d5 |