WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,805.25
Price
1.23 WETH
TVL
$2.61M
MKT CAP
$89.4M
5m
0.07%
1h
-0.19%
4h
0.59%
24h
1.39%
Share
TXNS
574
Buys
249
Sells
325
Volume
685K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
369.5
Pooled WETH:
$691.58

wstETH/WETH price stats on Base

As of May 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,805.25. wstETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $684,804.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,351,303.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,611,877.22. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,611,877.22.

The total transactions of wstETH/WETH is 574 in the last 24 hours, 249 of which are buy transactions, and 325 are sales transactions.

wstETH/WETH pool has a trading volume of $684,804.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:00 AM UTC.

The price of converting 1 wstETH to USD is $2,805.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:56:11 AMbuy$72.5$2,805.250.031831.230.025840x33...96db
05/01/20266:50:01 AMbuy$22.76$2,803.160.011.230.0081190xbb...d111
05/01/20266:47:33 AMbuy$25.06$2,806.720.0111.230.0089310x89...b344
05/01/20266:35:21 AMsell$7.55$2,813.680.0033071.230.0026850x38...69c2
05/01/20266:13:21 AMsell$113.84$2,811.030.049861.230.04050x6d...e66e
05/01/20266:00:23 AMsell$15.94$2,811.470.0069831.230.0056710x4c...4a84
05/01/20266:00:23 AMsell$7,380.1$2,811.473.231.232.620x34...ac22
05/01/20265:57:47 AMsell$126$2,810.680.05521.230.044830x85...77ac
05/01/20265:53:35 AMbuy$140.62$2,813.290.061551.230.049980xb9...32cb
05/01/20265:52:43 AMsell$4.56$2,811.880.0019991.230.0016240xb7...acf9
05/01/20265:51:29 AMbuy$205.63$2,813.880.091.230.073070xaa...8c00
05/01/20265:50:13 AMbuy$6.73$2,813.980.0029491.230.0023940xeb...ab64
05/01/20265:46:21 AMsell$10.92$2,811.950.0047831.230.0038840xed...6899
05/01/20265:43:35 AMbuy$0.0002464$2,809.960.061081.230.0787690x14...2c39
05/01/20265:41:43 AMsell$153.51$2,809.530.067281.230.054640xb9...b29f
05/01/20265:34:51 AMsell$132.66$2,812.510.058071.230.047160xf6...b6f9
05/01/20265:30:17 AMbuy$0.0002053$2,810.220.0791.230.0773070x05...01d9
05/01/20265:30:09 AMsell$145.43$2,808.490.063761.230.051780xe0...8766
05/01/20265:23:21 AMsell$17.72$2,811.460.0077641.230.0063050xd0...4306
05/01/20265:21:47 AMbuy$0.0004111$2,813.250.06181.230.0614610x04...f52c