WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,055.29
Price
1.24 WETH
TVL
$2.36M
MKT CAP
$91.8M
5m
0%
1h
0.22%
4h
0.03%
24h
1.18%
Share
TXNS
376
Buys
180
Sells
196
Volume
670K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
645.57
Pooled WETH:
$159.06

wstETH/WETH price stats on Base

As of August 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,055.29. wstETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $669,799.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,785,867.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,363,634.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,363,634.78.

The total transactions of wstETH/WETH is 376 in the last 24 hours, 180 of which are buy transactions, and 196 are sales transactions.

wstETH/WETH pool has a trading volume of $669,799.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:31 AM UTC.

The price of converting 1 wstETH to USD is $3,055.29 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:19:51 AMsell$3.44$3,055.290.00141.240.001127
0xB36...7E4e
0x8a...8a3b
08/30/202611:18:31 AMbuy$49.17$3,054.950.021.240.01609
0xb9b...6450
0x10...1aaa
08/30/202611:13:05 AMbuy$0.0002703$3,053.830.06111.240.078853
0xb72...7e8D
0x5b...1e8e
08/30/202611:00:57 AMsell$2.79$3,055.220.0011351.240.0009142
0x4Bd...0Afb
0x4c...dd81
08/30/202610:55:13 AMsell$13.39$3,054.940.0054461.240.004384
0x4Bd...0Afb
0xd7...b98e
08/30/202610:51:29 AMbuy$0.0008603$3,054.270.06351.240.062816
0xc8d...cc1A
0xc2...6b56
08/30/202610:50:23 AMsell$1.42$3,054.410.00057991.240.0004668
0xdC4...95A6
0x24...0602
08/30/202610:46:55 AMsell$28.47$3,053.640.011581.240.009323
0xced...4E66
0xda...c25e
08/30/202610:40:45 AMbuy$14.74$3,052.420.0061.240.004829
0xFf3...d8Bd
0x65...7355
08/30/202610:33:29 AMsell$0.002044$3,051.360.0683221.240.066699
0xDb7...29F8
0x52...f76c
08/30/202610:32:59 AMbuy$0.00123$3,052.690.065011.240.064032
0x559...3940
0x32...3e29
08/30/202610:32:09 AMsell$28.23$3,052.070.011491.240.00925
0xA35...d3AD
0xc8...0b95
08/30/202610:31:49 AMbuy$28.23$3,052.340.011491.240.00925
0xA35...d3AD
0x4e...e0b8
08/30/202610:30:59 AMsell$0.001456$3,049.920.0659331.240.064776
0xC39...4B8e
0xa3...03b2
08/30/202610:27:39 AMbuy$0.0008329$3,052.740.063391.240.062728
0x9b1...bEa2
0x95...b9fb
08/30/202610:22:09 AMsell$3.69$3,049.250.0015051.240.001212
0xFDb...e979
0x29...025c
08/30/202610:18:59 AMbuy$0.0007115$3,048.460.06291.240.062334
0x9c8...CB29
0x1a...6204
08/30/202610:18:27 AMbuy$0.0008833$3,048.630.06361.240.062897
0x2f9...c485
0x53...863a
08/30/202610:17:35 AMsell$4.01$3,048.740.0016361.240.001317
0x7a3...8314
0xd2...3bdf
08/30/202610:17:31 AMbuy$3.69$3,049.290.0015061.240.001212
0xFDb...e979
0x6c...ba44