WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,341.35
Price
1.24 WETH
TVL
$2.84M
MKT CAP
$72.9M
5m
-0.03%
1h
-0.04%
4h
1.04%
24h
0.07%
Share
TXNS
357
Buys
163
Sells
194
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
140.04
Pooled WETH:
$1,331.26

wstETH/WETH price stats on Base

As of August 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,341.35. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,098,327.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,851,803.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,838,665.79. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,838,665.79.

The total transactions of wstETH/WETH is 357 in the last 24 hours, 163 of which are buy transactions, and 194 are sales transactions.

wstETH/WETH pool has a trading volume of $1,098,327.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:44 PM UTC.

The price of converting 1 wstETH to USD is $2,341.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:41:05 PMbuy$14.52$2,341.350.00771.240.006202
0xBc1...22db
0x52...c9e2
08/13/20268:38:21 PMbuy$0.0001471$2,342.120.07781.240.076283
0x9e5...eff1
0x8a...dc5b
08/13/20268:20:51 PMsell$18.87$2,341.30.011.240.00806
0x391...02b3
0xc9...96db
08/13/20268:13:51 PMbuy$0.000179$2,340.120.07951.240.077652
0x6CC...e370
0x67...6b0d
08/13/20267:55:09 PMbuy$0.0001508$2,340.970.0781.240.076444
0xb7a...5F38
0xe6...4300
08/13/20267:50:59 PMbuy$0.0001943$2,342.220.061031.240.078296
0xfeE...d3ee
0x5f...fd97
08/13/20267:36:47 PMbuy$13.29$2,340.780.0070491.240.005678
0x00F...71E3
0x1f...3af5
08/13/20267:19:49 PMbuy$561.55$2,343.350.29741.240.2396
0x567...8A4D
0xe7...729b
08/13/20267:18:37 PMsell$0.0002529$2,343.20.0613391.240.061079
0xbA4...fdbf
0x29...e52d
08/13/20267:06:17 PMbuy$0.0005843$2,340.110.06311.240.062497
0x2C5...6fEa
0x75...6e20
08/13/20267:02:25 PMbuy$0.0003448$2,339.520.061831.240.061474
0xCC5...CE5b
0xf9...cdb0
08/13/20266:57:33 PMsell$0.6978$2,340.160.00037011.240.0002981
0xa51...8d9A
0x7a...06ca
08/13/20266:48:27 PMsell$0.0005373$2,331.250.0628611.240.062305
0x2ac...6386
0x62...52b4
08/13/20266:43:51 PMbuy$0.000396$2,329.940.062111.240.061699
0x8f0...3CFf
0xca...37b1
08/13/20266:37:17 PMsell$51.17$2,327.780.027281.240.02198
0xAE4...0E76
0x84...6486
08/13/20266:34:53 PMbuy$438.99$2,329.010.23391.240.1884
0xD37...236B
0xa1...7dd9
08/13/20266:30:13 PMbuy$0.1282$2,328.330.000068381.240.00005508
0xeb0...E6Ea
0x90...ebd2
08/13/20266:25:51 PMbuy$0.0003586$2,330.960.061911.240.061538
0xAe5...1b40
0xd6...6686
08/13/20266:17:29 PMbuy$439.54$2,331.930.23391.240.1884
0xD37...236B
0xa6...9ebd
08/13/20266:12:15 PMbuy$0.0004692$2,330.250.06251.240.062013
0x955...6549
0xf4...9330