- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 358.61
- Pooled WETH:
- $810.41
wstETH/WETH price stats on Base
As of September 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,054.57. wstETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1,779,334.50. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,215,907.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,087,118.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,087,118.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 468 in the last 24 hours, 290 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,779,334.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,054.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:18:41 AM | sell | $39.29 | $3,054.57 | 0.01598 | 1.24 | 0.01286 | 0x78...fc73 | |
| 09/05/2026 | 10:18:29 AM | sell | $5.72 | $3,054.58 | 0.00233 | 1.24 | 0.001874 | 0x99...da1a | |
| 09/05/2026 | 10:17:01 AM | sell | $8.61 | $3,055.38 | 0.003503 | 1.24 | 0.002818 | 0x0c...3413 | |
| 09/05/2026 | 10:15:57 AM | sell | $5.82 | $3,054.76 | 0.002371 | 1.24 | 0.001908 | 0x62...d989 | |
| 09/05/2026 | 10:01:51 AM | sell | $44.38 | $3,056.19 | 0.01805 | 1.24 | 0.01452 | 0xa4...d9e4 | |
| 09/05/2026 | 9:53:03 AM | buy | $0.0001574 | $3,058.74 | 0.0764 | 1.24 | 0.075148 | 0x0e...5998 | |
| 09/05/2026 | 9:50:07 AM | sell | $1.13 | $3,058.03 | 0.0004623 | 1.24 | 0.0003719 | 0xca...dc3f | |
| 09/05/2026 | 9:49:11 AM | buy | $19.67 | $3,057.84 | 0.008 | 1.24 | 0.006435 | 0x78...3b92 | |
| 09/05/2026 | 9:48:01 AM | buy | $12.54 | $3,058.27 | 0.0051 | 1.24 | 0.004102 | 0xb7...458d | |
| 09/05/2026 | 9:47:41 AM | sell | $16.01 | $3,058.29 | 0.006507 | 1.24 | 0.005235 | 0xc3...8a1a | |
| 09/05/2026 | 9:44:07 AM | buy | $0.0002017 | $3,058.02 | 0.0782 | 1.24 | 0.076596 | 0x5c...8252 | |
| 09/05/2026 | 9:43:57 AM | sell | $3.66 | $3,057.48 | 0.001491 | 1.24 | 0.0012 | 0xa7...ceb2 | |
| 09/05/2026 | 9:43:25 AM | sell | $2.08 | $3,057.46 | 0.0008475 | 1.24 | 0.0006819 | 0xca...d19a | |
| 09/05/2026 | 9:34:37 AM | buy | $0.0001549 | $3,056.86 | 0.0763 | 1.24 | 0.075067 | 0xf3...9503 | |
| 09/05/2026 | 9:31:49 AM | sell | $21.87 | $3,055.97 | 0.008898 | 1.24 | 0.007159 | 0x77...e0ed | |
| 09/05/2026 | 9:30:05 AM | sell | $9.34 | $3,055.83 | 0.0038 | 1.24 | 0.003058 | 0xd7...d876 | |
| 09/05/2026 | 9:28:47 AM | buy | $21.87 | $3,055.82 | 0.0089 | 1.24 | 0.007159 | 0x1a...b6f8 | |
| 09/05/2026 | 9:27:27 AM | sell | $17.72 | $3,055.84 | 0.007208 | 1.24 | 0.0058 | 0xbc...a069 | |
| 09/05/2026 | 9:21:11 AM | sell | $10.82 | $3,056.3 | 0.004402 | 1.24 | 0.003542 | 0xa2...bef2 | |
| 09/05/2026 | 9:17:39 AM | sell | $20.16 | $3,055.37 | 0.008203 | 1.24 | 0.0066 | 0x19...0ffe |