WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,259.67
Price
1.24 WETH
TVL
$3.96M
MKT CAP
$91.6M
5m
0.00%
1h
0.45%
4h
-0.11%
24h
6.38%
Share
TXNS
1K
Buys
520
Sells
541
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
777.89
Pooled WETH:
$543.42

wstETH/WETH price stats on Base

As of September 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,259.67. wstETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $2,067,356.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,637,306.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,959,130.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,959,130.93.

The total transactions of wstETH/WETH is 1061 in the last 24 hours, 520 of which are buy transactions, and 541 are sales transactions.

wstETH/WETH pool has a trading volume of $2,067,356.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:38 AM UTC.

The price of converting 1 wstETH to USD is $3,259.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:34:17 AMbuy$23.57$3,259.670.0091.240.007232
0xE95...207e
0xc2...1236
09/19/20262:34:21 AMbuy$2,864.41$3,259.671.091.240.8787
0x360...2E74
0x9f...29ae
09/19/20262:21:21 AMsell$5.81$3,256.610.0022211.240.001785
0x3Be...cAAF
0x01...ac4a
09/19/20262:20:45 AMsell$14$3,254.950.0053521.240.004301
0x262...9712
0x56...dc6f
09/19/20262:20:25 AMsell$20.36$3,255.320.0077841.240.006256
0xA77...c269
0x89...e7c2
09/19/20262:18:47 AMsell$22.77$3,254.010.0087091.240.007
0xA77...c269
0x4d...a02d
09/19/20262:16:47 AMbuy$43.66$3,254.030.01671.240.01341
0x0b9...13F2
0x6b...6240
09/19/20262:16:11 AMsell$18.7$3,253.70.0071511.240.005747
0x5D7...8E40
0x49...6eae
09/19/20262:15:13 AMbuy$43.16$3,255.090.01651.240.01325
0xA77...c269
0x6e...5840
09/19/20262:13:35 AMbuy$0.0002355$3,257.60.0791.240.077232
0x0cd...bee4
0x20...7c00
09/19/20261:59:01 AMbuy$0.00007837$3,251.080.0731.240.07241
0x1e3...C2bc
0x71...e5da
09/19/20261:57:45 AMbuy$33.98$3,252.760.0131.240.01044
0x7A1...D263
0x47...0a36
09/19/20261:47:17 AMsell$23.25$3,254.560.008891.240.007145
0x57f...b33a
0x22...7e8a
09/19/20261:36:29 AMsell$6.02$3,242.630.0023121.240.001858
0x367...1278
0x5b...a0cc
09/19/20261:36:29 AMsell$36.47$3,242.070.013991.240.01125
0x48F...3163
0x6a...7d75
09/19/20261:33:25 AMsell$0.002589$3,245.210.0699261.240.067978
0x514...3137
0x60...06a4
09/19/20261:31:55 AMbuy$36.53$3,247.580.0141.240.01125
0x48F...3163
0x2a...fef1
09/19/20261:27:51 AMsell$0.000306$3,251.510.061171.240.079411
0x8f9...3FAc
0x80...e88c
09/19/20261:17:25 AMsell$0.0001063$3,250.980.0740691.240.073271
0x30F...C557
0xf8...2131
09/19/20261:16:43 AMsell$97.58$3,252.470.037321.240.03
0x91a...1A48
0x3c...8a7e