WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,045.81
Price
1.23 WETH
TVL
$1.32M
MKT CAP
$66.7M
5m
0%
1h
0.31%
4h
1.24%
24h
-1.74%
Share
TXNS
559
Buys
351
Sells
208
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
60.14
Pooled WETH:
$723.87

wstETH/WETH price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,045.81. wstETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,192,227.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,736,256.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,320,622.45. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,320,622.45.

The total transactions of wstETH/WETH is 559 in the last 24 hours, 351 of which are buy transactions, and 208 are sales transactions.

wstETH/WETH pool has a trading volume of $1,192,227.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:00 PM UTC.

The price of converting 1 wstETH to USD is $2,045.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:54:31 PMbuy$504.58$2,045.810.3051.230.24660xa2...0198
06/09/20267:41:11 PMbuy$95.85$2,039.270.058121.230.0470xa8...5e35
06/09/20267:33:51 PMbuy$0.0001852$2,045.420.061121.230.0790570x13...eac2
06/09/20267:30:53 PMsell$0.01894$2,043.530.000011461.230.059270x5a...e383
06/09/20267:22:17 PMbuy$138.06$2,039.140.083721.230.06770xc3...3056
06/09/20267:13:59 PMbuy$61.89$2,039.970.037521.230.030340x2f...bfe5
06/09/20267:12:57 PMsell$0.0007726$2,039.190.0646841.230.0637890x28...8236
06/09/20267:04:39 PMsell$10.59$2,042.590.0064131.230.0051870xeb...ee38
06/09/20267:03:43 PMbuy$0.0001467$2,039.40.07891.230.0771970x92...c644
06/09/20267:03:15 PMsell$18,493.5$2,039.2211.211.239.060xbc...c3e8
06/09/20266:52:49 PMbuy$11.73$2,041.80.0071041.230.0057450x10...cda3
06/09/20266:47:27 PMbuy$11.71$2,038.710.0071061.230.0057460x6e...c61f
06/09/20266:47:07 PMbuy$10.7$2,037.680.0064951.230.0052520x66...68d7
06/09/20266:45:49 PMbuy$5.09$2,037.360.0030931.230.0025010x57...aae1
06/09/20266:45:21 PMbuy$0.002564$2,037.180.0515561.230.0512580xb6...57db
06/09/20266:43:43 PMbuy$0.4284$2,037.540.000261.230.00021020x02...15ca
06/09/20266:43:35 PMbuy$0.2677$2,037.40.00016241.230.00013140x47...faee
06/09/20266:40:29 PMsell$0.0002063$2,040.210.061251.230.0610110x3a...a644
06/09/20266:39:55 PMsell$8.59$2,041.120.0052041.230.0042090xf9...4480
06/09/20266:38:37 PMbuy$8.6$2,041.810.0052121.230.0042150x91...2d36