- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 421.86
- Pooled WETH:
- $1,038.32
wstETH/WETH price stats on Base
As of October 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,005.54. wstETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $290,095.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $77,135,497.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,773,711.06. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,773,711.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 471 in the last 24 hours, 256 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $290,095.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,005.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:57:05 PM | sell | $28.96 | $3,005.54 | 0.012 | 1.24 | 0.009638 | 0x61...0596 | |
| 10/08/2026 | 5:51:55 PM | buy | $28.9 | $3,000.05 | 0.012 | 1.24 | 0.009633 | 0xcc...4576 | |
| 10/08/2026 | 5:51:11 PM | sell | $53.97 | $3,001.91 | 0.02239 | 1.24 | 0.01798 | 0x9e...b892 | |
| 10/08/2026 | 5:51:07 PM | buy | $10 | $3,002.92 | 0.004148 | 1.24 | 0.00333 | 0x34...d9ed | |
| 10/08/2026 | 5:46:41 PM | buy | $11.87 | $3,015.82 | 0.004905 | 1.24 | 0.003938 | 0xdf...497a | |
| 10/08/2026 | 5:37:45 PM | sell | $16.37 | $3,009.95 | 0.006773 | 1.24 | 0.005438 | 0x70...5342 | |
| 10/08/2026 | 5:35:29 PM | sell | $24.2 | $3,013.78 | 0.01 | 1.24 | 0.00803 | 0x89...a68b | |
| 10/08/2026 | 5:35:17 PM | sell | $8.75 | $3,018.36 | 0.003611 | 1.24 | 0.0029 | 0x6a...52ea | |
| 10/08/2026 | 5:33:17 PM | buy | $24.19 | $3,014.35 | 0.01 | 1.24 | 0.008028 | 0x8b...4e1f | |
| 10/08/2026 | 5:24:15 PM | buy | $4,996.38 | $3,002.88 | 2.07 | 1.24 | 1.66 | 0x4a...9a3b | |
| 10/08/2026 | 5:23:05 PM | buy | $0.000304 | $3,006.06 | 0.06126 | 1.24 | 0.061011 | 0x02...3581 | |
| 10/08/2026 | 5:16:23 PM | buy | $0.0001598 | $3,016.88 | 0.0766 | 1.24 | 0.075298 | 0xc0...ad86 | |
| 10/08/2026 | 5:13:31 PM | buy | $1,270.37 | $3,018.17 | 0.5242 | 1.24 | 0.4209 | 0x8a...9bb1 | |
| 10/08/2026 | 5:08:25 PM | sell | $100.76 | $3,009.91 | 0.04169 | 1.24 | 0.03347 | 0x26...09cf | |
| 10/08/2026 | 5:07:13 PM | buy | $1,352.15 | $3,005.51 | 0.5604 | 1.24 | 0.4498 | 0x0e...60c3 | |
| 10/08/2026 | 4:58:05 PM | sell | $98.88 | $3,006.27 | 0.04096 | 1.24 | 0.03289 | 0x62...07c9 | |
| 10/08/2026 | 4:54:19 PM | buy | $0.0002976 | $3,014.56 | 0.06123 | 1.24 | 0.079874 | 0x87...bd53 | |
| 10/08/2026 | 4:51:59 PM | sell | $0.0005328 | $3,014.4 | 0.062201 | 1.24 | 0.061767 | 0xb7...d08b | |
| 10/08/2026 | 4:33:49 PM | sell | $13.07 | $3,018.17 | 0.005395 | 1.24 | 0.004331 | 0x39...dcbf | |
| 10/08/2026 | 4:31:35 PM | sell | $8.75 | $3,018.59 | 0.003611 | 1.24 | 0.0029 | 0xe9...dff4 |