Info about wstETH-WETH pair
- Pooled wstETH:
- 800.86
- Pooled WETH:
- $255.19
wstETH/WETH price stats on Base
As of August 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,800.77. wstETH price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $2,062,914.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,164,872.44. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,818,597.07. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,818,597.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 523 in the last 24 hours, 247 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,062,914.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,800.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:19:53 PM | sell | $91,424.35 | $2,800.77 | 40.53 | 1.24 | 32.64 | 0xd6...5e18 | |
| 08/19/2026 | 11:17:21 PM | sell | $41,473.11 | $2,789.9 | 18.46 | 1.24 | 14.86 | 0xf1...eb2d | |
| 08/19/2026 | 11:17:03 PM | buy | $58.93 | $2,801.3 | 0.02613 | 1.24 | 0.02103 | 0xc5...bcfc | |
| 08/19/2026 | 11:16:45 PM | buy | $63.99 | $2,786.95 | 0.02852 | 1.24 | 0.02296 | 0xb5...1f3c | |
| 08/19/2026 | 11:15:53 PM | buy | $0.0002833 | $2,793.08 | 0.06126 | 1.24 | 0.061014 | 0x15...c553 | |
| 08/19/2026 | 11:07:31 PM | sell | $6.71 | $2,784.04 | 0.002996 | 1.24 | 0.002413 | 0x58...2186 | |
| 08/19/2026 | 11:06:05 PM | sell | $33.82 | $2,800.83 | 0.01499 | 1.24 | 0.01207 | 0x97...1aa8 | |
| 08/19/2026 | 11:05:59 PM | sell | $6.26 | $2,800.83 | 0.002777 | 1.24 | 0.002236 | 0x97...9e05 | |
| 08/19/2026 | 11:05:57 PM | sell | $18.02 | $2,800.82 | 0.00799 | 1.24 | 0.006434 | 0x83...52d5 | |
| 08/19/2026 | 11:05:15 PM | buy | $0.0005559 | $2,784.54 | 0.06248 | 1.24 | 0.061996 | 0xd1...1fd9 | |
| 08/19/2026 | 11:04:21 PM | buy | $0.8321 | $2,788.45 | 0.0003706 | 1.24 | 0.0002984 | 0x2b...e497 | |
| 08/19/2026 | 11:03:47 PM | buy | $15.7 | $2,786.49 | 0.007 | 1.24 | 0.005635 | 0x3e...ff0a | |
| 08/19/2026 | 11:01:17 PM | buy | $13.45 | $2,785.61 | 0.006 | 1.24 | 0.00483 | 0xe8...e91a | |
| 08/19/2026 | 11:01:05 PM | buy | $17.94 | $2,785.61 | 0.008 | 1.24 | 0.00644 | 0x13...a5c1 | |
| 08/19/2026 | 11:00:11 PM | buy | $33.84 | $2,802.4 | 0.015 | 1.24 | 0.01207 | 0x96...b2b1 | |
| 08/19/2026 | 11:00:11 PM | buy | $18.04 | $2,802.4 | 0.008 | 1.24 | 0.00644 | 0xf4...963e | |
| 08/19/2026 | 10:57:51 PM | sell | $7.05 | $2,785.11 | 0.003145 | 1.24 | 0.002532 | 0x9b...c306 | |
| 08/19/2026 | 10:53:53 PM | sell | $1,601.7 | $2,786.29 | 0.7138 | 1.24 | 0.5748 | 0xde...ada5 | |
| 08/19/2026 | 10:49:37 PM | sell | $92.04 | $2,789.07 | 0.04098 | 1.24 | 0.033 | 0x21...d671 | |
| 08/19/2026 | 10:46:15 PM | buy | $29.29 | $2,798.66 | 0.013 | 1.24 | 0.01046 | 0x31...5995 |