Info about wstETH-WETH pair
- Pooled wstETH:
- 769.46
- Pooled WETH:
- $502.97
wstETH/WETH price stats on Base
As of August 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,332.26. wstETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $133,761.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,568,902.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,739,567.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,739,567.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 364 in the last 24 hours, 223 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $133,761.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,332.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:37:57 AM | buy | $5.81 | $2,332.26 | 0.003094 | 1.24 | 0.002493 | 0x25...d026 | |
| 08/11/2026 | 3:37:11 AM | buy | $5.63 | $2,332.26 | 0.003 | 1.24 | 0.002416 | 0xda...0bbc | |
| 08/11/2026 | 3:24:31 AM | buy | $0.4698 | $2,332.97 | 0.00025 | 1.24 | 0.0002013 | 0xdd...a720 | |
| 08/11/2026 | 3:24:11 AM | buy | $23.49 | $2,333.13 | 0.0125 | 1.24 | 0.01006 | 0xdd...ad1d | |
| 08/11/2026 | 3:21:09 AM | buy | $18.78 | $2,331.74 | 0.01 | 1.24 | 0.008055 | 0xfd...2989 | |
| 08/11/2026 | 3:12:35 AM | sell | $18.41 | $2,331.49 | 0.009804 | 1.24 | 0.007899 | 0x5a...42c0 | |
| 08/11/2026 | 3:09:15 AM | buy | $18.41 | $2,332.27 | 0.0098 | 1.24 | 0.007894 | 0x87...6110 | |
| 08/11/2026 | 3:08:15 AM | buy | $0.0002459 | $2,331.07 | 0.06131 | 1.24 | 0.061055 | 0x20...04e8 | |
| 08/11/2026 | 3:07:37 AM | buy | $0.004634 | $2,331.12 | 0.052467 | 1.24 | 0.051988 | 0x79...b135 | |
| 08/11/2026 | 3:06:49 AM | buy | $0.02976 | $2,331.2 | 0.00001584 | 1.24 | 0.00001276 | 0xa4...7bb5 | |
| 08/11/2026 | 3:04:23 AM | sell | $11.26 | $2,329.36 | 0.006004 | 1.24 | 0.004838 | 0xd0...17ea | |
| 08/11/2026 | 3:03:05 AM | buy | $0.0000601 | $2,331.79 | 0.0732 | 1.24 | 0.072577 | 0x26...8b6f | |
| 08/11/2026 | 3:02:35 AM | buy | $11.26 | $2,331.48 | 0.006 | 1.24 | 0.004833 | 0x9e...5fb7 | |
| 08/11/2026 | 2:59:27 AM | sell | $0.00003566 | $2,329.39 | 0.0719 | 1.24 | 0.071531 | 0x71...923b | |
| 08/11/2026 | 2:54:07 AM | buy | $0.01159 | $2,329.83 | 0.056178 | 1.24 | 0.054976 | 0x94...b1c3 | |
| 08/11/2026 | 2:49:15 AM | sell | $0.855 | $2,329.45 | 0.0004555 | 1.24 | 0.000367 | 0xfd...7ac8 | |
| 08/11/2026 | 2:33:29 AM | sell | $6.79 | $2,329.18 | 0.003621 | 1.24 | 0.002917 | 0xe7...7e85 | |
| 08/11/2026 | 2:31:29 AM | sell | $4.65 | $2,328.2 | 0.002482 | 1.24 | 0.002 | 0xcd...2859 | |
| 08/11/2026 | 2:23:05 AM | sell | $0.000719 | $2,328.76 | 0.063832 | 1.24 | 0.063087 | 0x20...ed02 | |
| 08/11/2026 | 2:22:35 AM | sell | $5.63 | $2,328.62 | 0.003002 | 1.24 | 0.002419 | 0x99...f81b |