- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 236.74
- Pooled WETH:
- $313.56
wstETH/WETH price stats on Base
As of February 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,558.22. wstETH price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $2,359,363.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $107,205,863.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,260,713.54. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,260,713.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1383 in the last 24 hours, 813 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,359,363.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,558.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:32:05 AM | sell | $55.13 | $2,558.22 | 0.02639 | 1.22 | 0.02155 | 0x05...a958 | |
| 02/07/2026 | 5:27:33 AM | buy | $10.48 | $2,567.81 | 0.005 | 1.22 | 0.004082 | 0x93...2fba | |
| 02/07/2026 | 5:27:41 AM | sell | $6.28 | $2,567.34 | 0.002995 | 1.22 | 0.002446 | 0xd0...9d2d | |
| 02/07/2026 | 5:25:51 AM | sell | $478.52 | $2,569.14 | 0.228 | 1.22 | 0.1862 | 0x38...688e | |
| 02/07/2026 | 5:25:57 AM | sell | $30,829.57 | $2,569.13 | 14.69 | 1.22 | 12 | 0xf5...11d5 | |
| 02/07/2026 | 5:25:21 AM | sell | $494.58 | $2,570.35 | 0.2356 | 1.22 | 0.1924 | 0xaa...7a47 | |
| 02/07/2026 | 5:25:07 AM | sell | $30,869.1 | $2,572.42 | 14.69 | 1.22 | 12 | 0x20...3f05 | |
| 02/07/2026 | 5:18:07 AM | sell | $786.39 | $2,564.86 | 0.3754 | 1.22 | 0.3066 | 0x29...cec0 | |
| 02/07/2026 | 5:14:23 AM | sell | $703.3 | $2,563.72 | 0.3359 | 1.22 | 0.2743 | 0x34...fdff | |
| 02/07/2026 | 5:12:07 AM | sell | $26.3 | $2,563.21 | 0.01256 | 1.22 | 0.01026 | 0x74...e29b | |
| 02/07/2026 | 5:06:15 AM | sell | $12.02 | $2,557.53 | 0.005759 | 1.22 | 0.004703 | 0xc5...a060 | |
| 02/07/2026 | 5:02:43 AM | sell | $0.3791 | $2,557.48 | 0.0001815 | 1.22 | 0.0001482 | 0x55...7a90 | |
| 02/07/2026 | 4:58:41 AM | buy | $22.92 | $2,552.43 | 0.011 | 1.22 | 0.00898 | 0x1e...ecbc | |
| 02/07/2026 | 4:56:41 AM | sell | $12.48 | $2,550.07 | 0.005997 | 1.22 | 0.004897 | 0x92...2ac4 | |
| 02/07/2026 | 4:53:17 AM | sell | $12.49 | $2,552.08 | 0.005995 | 1.22 | 0.004895 | 0xe1...bbed | |
| 02/07/2026 | 4:52:47 AM | sell | $10.4 | $2,552.37 | 0.004994 | 1.22 | 0.004078 | 0x32...855e | |
| 02/07/2026 | 4:52:01 AM | buy | $8.34 | $2,554.36 | 0.004 | 1.22 | 0.003265 | 0x91...ced1 | |
| 02/07/2026 | 4:49:57 AM | buy | $12.49 | $2,551.44 | 0.006 | 1.22 | 0.004898 | 0x4b...8f96 | |
| 02/07/2026 | 4:45:21 AM | buy | $10.4 | $2,549.17 | 0.005 | 1.22 | 0.004082 | 0x00...4aa8 | |
| 02/07/2026 | 4:44:59 AM | buy | $522.31 | $2,549.62 | 0.2509 | 1.22 | 0.2048 | 0x60...db33 |