WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,095.1
Price
1.24 WETH
TVL
$3.56M
MKT CAP
$85.5M
5m
0%
1h
-0.25%
4h
0.20%
24h
0.18%
Share
TXNS
664
Buys
223
Sells
441
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
636.03
Pooled WETH:
$637.24

wstETH/WETH price stats on Base

As of September 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,095.1. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $1,928,624.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,513,876.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,555,319.43. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,555,319.43.

The total transactions of wstETH/WETH is 664 in the last 24 hours, 223 of which are buy transactions, and 441 are sales transactions.

wstETH/WETH pool has a trading volume of $1,928,624.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:52 AM UTC.

The price of converting 1 wstETH to USD is $3,095.1 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:46:13 AMsell$12.63$3,095.10.0050721.240.004081
0xA79...d03e
0xe4...41a0
09/09/20263:45:23 AMsell$150.35$3,095.460.060371.240.04857
0x28b...Ab38
0x50...cb60
09/09/20263:45:03 AMbuy$0.1483$3,096.640.000059551.240.0000479
0x8f5...e431
0xa2...abbf
09/09/20263:41:39 AMsell$44.82$3,096.290.017991.240.01447
0x28b...Ab38
0x20...8eb0
09/09/20263:41:23 AMsell$34.86$3,096.230.013991.240.01125
0xa66...7487
0xc3...8d1f
09/09/20263:39:15 AMsell$34.61$3,093.560.01391.240.01118
0x977...8C11
0xfe...916f
09/09/20263:35:55 AMsell$148.99$3,093.540.059861.240.04816
0x977...8C11
0x5e...5059
09/09/20263:34:29 AMbuy$4.97$3,093.690.0021.240.001608
0x9CD...a097
0xfe...a39c
09/09/20263:34:21 AMbuy$2.21$3,094.40.00089131.240.0007169
0xfC6...afEC
0xc2...23bd
09/09/20263:32:53 AMsell$14.92$3,092.850.0059991.240.004826
0x585...1313
0x8b...40a1
09/09/20263:31:27 AMsell$0.7245$3,093.470.00029111.240.0002342
0x511...fC39
0xd2...7a55
09/09/20263:24:31 AMsell$27.2$3,092.450.010931.240.008797
0xaCe...899A
0x92...a039
09/09/20263:19:55 AMsell$146.04$3,092.580.05871.240.04722
0xaCe...899A
0x41...7259
09/09/20263:16:45 AMsell$0.2194$3,093.430.000088171.240.00007093
0x3aa...e8ED
0xce...4be6
09/09/20263:16:35 AMsell$135.39$3,093.10.054411.240.04377
0x5ff...9A84
0xaa...0d0f
09/09/20263:16:07 AMbuy$135.42$3,093.260.054431.240.04378
0x5ff...9A84
0x0a...cfe6
09/09/20263:14:15 AMbuy$0.2488$3,093.90.00011.240.00008043
0xB77...4797
0x1f...693f
09/09/20263:13:03 AMsell$0.7302$3,092.790.00029351.240.0002361
0x511...fC39
0x10...eb9c
09/09/20263:07:49 AMsell$63.28$3,097.30.025391.240.02043
0x31E...266C
0x31...5a3c
09/09/20262:58:49 AMbuy$39.92$3,102.240.0161.240.01286
0xb22...7846
0x0c...b320