Info about wstETH-WETH pair
- Pooled wstETH:
- 53.05
- Pooled WETH:
- $817.01
wstETH/WETH price stats on Base
As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,327.56. wstETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $841,102.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,130,523.27. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,657,137.22. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,657,137.22.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 355 in the last 24 hours, 238 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $841,102.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,327.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:20:47 AM | buy | $5,066.41 | $2,327.56 | 2.69 | 1.23 | 2.17 | 0xe5...a198 | |
| 07/24/2026 | 4:10:23 AM | sell | $412.99 | $2,328.65 | 0.2198 | 1.23 | 0.1773 | 0x52...644f | |
| 07/24/2026 | 4:09:49 AM | buy | $413.13 | $2,329.4 | 0.2199 | 1.23 | 0.1773 | 0x22...6130 | |
| 07/24/2026 | 4:01:53 AM | buy | $22.54 | $2,329.73 | 0.012 | 1.23 | 0.009677 | 0x47...1f21 | |
| 07/24/2026 | 3:53:05 AM | buy | $0.0002292 | $2,330.2 | 0.06122 | 1.23 | 0.079839 | 0x5e...adbc | |
| 07/24/2026 | 3:49:49 AM | buy | $0.0008758 | $2,330.52 | 0.06466 | 1.23 | 0.063758 | 0xb2...f297 | |
| 07/24/2026 | 3:46:53 AM | sell | $16.27 | $2,328.62 | 0.008662 | 1.23 | 0.006987 | 0x5e...c912 | |
| 07/24/2026 | 3:32:15 AM | buy | $11.5 | $2,329.28 | 0.006126 | 1.23 | 0.004941 | 0xd3...46b4 | |
| 07/24/2026 | 3:31:57 AM | buy | $0.0001747 | $2,329.82 | 0.0793 | 1.23 | 0.0775 | 0x91...d74a | |
| 07/24/2026 | 3:27:21 AM | buy | $0.0003513 | $2,329.91 | 0.06187 | 1.23 | 0.061508 | 0x67...1152 | |
| 07/24/2026 | 3:22:35 AM | buy | $38.32 | $2,328.48 | 0.0204 | 1.23 | 0.01645 | 0xae...09db | |
| 07/24/2026 | 3:19:09 AM | buy | $45.54 | $2,327.26 | 0.02426 | 1.23 | 0.01956 | 0xff...6599 | |
| 07/24/2026 | 3:15:43 AM | buy | $24.25 | $2,326.6 | 0.01292 | 1.23 | 0.01042 | 0xdf...f353 | |
| 07/24/2026 | 3:14:33 AM | buy | $24.34 | $2,324.19 | 0.01299 | 1.23 | 0.01047 | 0xd5...0fd6 | |
| 07/24/2026 | 3:13:41 AM | sell | $500.21 | $2,324.31 | 0.2668 | 1.23 | 0.2152 | 0xba...03ec | |
| 07/24/2026 | 3:04:29 AM | sell | $3.16 | $2,320.97 | 0.00169 | 1.23 | 0.001363 | 0x08...71b3 | |
| 07/24/2026 | 3:02:09 AM | buy | $45.75 | $2,316.8 | 0.02449 | 1.23 | 0.01975 | 0x46...0f49 | |
| 07/24/2026 | 2:56:31 AM | buy | $0.0001828 | $2,312.97 | 0.0798 | 1.23 | 0.077903 | 0x0a...5351 | |
| 07/24/2026 | 2:41:07 AM | sell | $242.64 | $2,317.73 | 0.1297 | 1.23 | 0.1046 | 0xde...553e | |
| 07/24/2026 | 2:39:23 AM | buy | $0.0001718 | $2,316.05 | 0.0792 | 1.23 | 0.077419 | 0x84...8997 |