- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 995.77
- Pooled WETH:
- $514.4
wstETH/WETH price stats on Base
As of March 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,446.24. wstETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $1,227,031.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,216,741.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,459,244.45. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,459,244.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 853 in the last 24 hours, 502 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,227,031.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,446.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:46:19 AM | sell | $31.63 | $2,446.24 | 0.0159 | 1.22 | 0.01293 | 0x55...02d6 | |
| 03/28/2026 | 3:45:45 AM | sell | $158.94 | $2,446.77 | 0.07987 | 1.22 | 0.06495 | 0xa9...2688 | |
| 03/28/2026 | 3:45:37 AM | buy | $158.94 | $2,446.89 | 0.07989 | 1.22 | 0.06495 | 0x5c...85ef | |
| 03/28/2026 | 3:45:21 AM | sell | $95.9 | $2,446.5 | 0.0482 | 1.22 | 0.0392 | 0x85...bcb0 | |
| 03/28/2026 | 3:44:37 AM | buy | $95.9 | $2,446.39 | 0.04821 | 1.22 | 0.0392 | 0x99...2f8d | |
| 03/28/2026 | 3:43:57 AM | sell | $41.34 | $2,445.9 | 0.02078 | 1.22 | 0.0169 | 0x46...e2af | |
| 03/28/2026 | 3:43:55 AM | buy | $89.05 | $2,446.34 | 0.04477 | 1.22 | 0.0364 | 0xf8...cdbf | |
| 03/28/2026 | 3:43:25 AM | buy | $41.36 | $2,446.83 | 0.02079 | 1.22 | 0.0169 | 0x5d...9ceb | |
| 03/28/2026 | 3:38:35 AM | sell | $96.73 | $2,447.42 | 0.0486 | 1.22 | 0.03952 | 0x36...cd77 | |
| 03/28/2026 | 3:37:31 AM | sell | $146.11 | $2,446.36 | 0.07344 | 1.22 | 0.05972 | 0x0f...90a0 | |
| 03/28/2026 | 3:37:11 AM | buy | $96.65 | $2,445.4 | 0.0486 | 1.22 | 0.03952 | 0x28...cefc | |
| 03/28/2026 | 3:35:51 AM | buy | $146.08 | $2,445.79 | 0.07345 | 1.22 | 0.05972 | 0xf7...fe97 | |
| 03/28/2026 | 3:35:27 AM | buy | $12.72 | $2,445.64 | 0.0064 | 1.22 | 0.005203 | 0x90...6cbc | |
| 03/28/2026 | 3:34:47 AM | sell | $48.6 | $2,444.71 | 0.02444 | 1.22 | 0.01988 | 0x9a...3669 | |
| 03/28/2026 | 3:34:39 AM | buy | $48.61 | $2,445.15 | 0.02445 | 1.22 | 0.01988 | 0x10...a867 | |
| 03/28/2026 | 3:33:31 AM | sell | $52.55 | $2,445.27 | 0.02642 | 1.22 | 0.02149 | 0xa9...370f | |
| 03/28/2026 | 3:32:31 AM | buy | $52.54 | $2,444.87 | 0.02643 | 1.22 | 0.02149 | 0xfd...f16f | |
| 03/28/2026 | 3:32:21 AM | sell | $203.1 | $2,444.91 | 0.1021 | 1.22 | 0.08307 | 0xa0...029e | |
| 03/28/2026 | 3:28:57 AM | buy | $203.1 | $2,444.92 | 0.1021 | 1.22 | 0.08307 | 0xc3...2cd2 | |
| 03/28/2026 | 3:27:59 AM | sell | $57.47 | $2,445.23 | 0.0289 | 1.22 | 0.0235 | 0x27...262f |