- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 523.81
- Pooled WETH:
- $704.56
wstETH/WETH price stats on Base
As of January 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,787.54. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $1,967,003.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $180,547,400.28. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,163,520.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,163,520.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1967 in the last 24 hours, 635 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,967,003.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,787.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:36:11 AM | buy | $12.8 | $3,787.54 | 0.004139 | 1.22 | 0.00338 | 0x72...93ba | |
| 01/11/2026 | 5:35:53 AM | buy | $12.85 | $3,787.54 | 0.004155 | 1.22 | 0.003393 | 0xff...d506 | |
| 01/11/2026 | 5:35:27 AM | buy | $15.99 | $3,787.54 | 0.00517 | 1.22 | 0.004223 | 0x7b...9475 | |
| 01/11/2026 | 5:35:15 AM | buy | $12.74 | $3,787.54 | 0.004119 | 1.22 | 0.003364 | 0xb0...d6cf | |
| 01/11/2026 | 5:34:53 AM | buy | $15.8 | $3,787.54 | 0.005109 | 1.22 | 0.004173 | 0x32...6a35 | |
| 01/11/2026 | 5:34:37 AM | sell | $9.84 | $3,786.86 | 0.003181 | 1.22 | 0.002599 | 0x8b...3041 | |
| 01/11/2026 | 5:33:41 AM | sell | $13.19 | $3,786.86 | 0.004264 | 1.22 | 0.003484 | 0x19...fdc1 | |
| 01/11/2026 | 5:32:45 AM | sell | $10.73 | $3,786.86 | 0.003469 | 1.22 | 0.002834 | 0x5b...b1aa | |
| 01/11/2026 | 5:31:29 AM | sell | $8.73 | $3,786.86 | 0.002822 | 1.22 | 0.002305 | 0xd4...be15 | |
| 01/11/2026 | 5:31:11 AM | buy | $13.11 | $3,791.19 | 0.004236 | 1.22 | 0.003459 | 0x3e...4ac5 | |
| 01/11/2026 | 5:30:41 AM | buy | $15.48 | $3,790.88 | 0.005 | 1.22 | 0.004083 | 0xb8...7190 | |
| 01/11/2026 | 5:28:39 AM | buy | $13.84 | $3,790.56 | 0.004473 | 1.22 | 0.003653 | 0xb7...1769 | |
| 01/11/2026 | 5:28:03 AM | buy | $13.69 | $3,790.56 | 0.004422 | 1.22 | 0.003611 | 0x19...a36e | |
| 01/11/2026 | 5:27:41 AM | buy | $13.06 | $3,790.56 | 0.00422 | 1.22 | 0.003446 | 0x96...576b | |
| 01/11/2026 | 5:27:33 AM | sell | $45,712.52 | $3,789.88 | 14.76 | 1.22 | 12.06 | 0xd4...2022 | |
| 01/11/2026 | 5:27:21 AM | buy | $17.04 | $3,790.56 | 0.005506 | 1.22 | 0.004497 | 0x03...4020 | |
| 01/11/2026 | 5:26:49 AM | buy | $3.49 | $3,790.56 | 0.00113 | 1.22 | 0.0009231 | 0x8c...fdba | |
| 01/11/2026 | 5:26:37 AM | sell | $15.04 | $3,789.88 | 0.004858 | 1.22 | 0.003969 | 0x66...d215 | |
| 01/11/2026 | 5:25:59 AM | sell | $13.06 | $3,785.6 | 0.004226 | 1.22 | 0.003452 | 0x9e...8584 | |
| 01/11/2026 | 5:25:57 AM | buy | $13.88 | $3,786.28 | 0.00449 | 1.22 | 0.003667 | 0xaf...2f62 |