- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 48.04
- Pooled WETH:
- $811.46
wstETH/WETH price stats on Base
As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,429.22. wstETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $973,297.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,890,096.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,706,167.34. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,706,167.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 481 in the last 24 hours, 220 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $973,297.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,429.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:32:29 AM | sell | $8.57 | $2,429.22 | 0.004379 | 1.24 | 0.003531 | 0xfc...006b | |
| 07/27/2026 | 9:30:17 AM | sell | $8.55 | $2,428.89 | 0.004367 | 1.24 | 0.003521 | 0xea...5ad9 | |
| 07/27/2026 | 9:29:13 AM | sell | $8.55 | $2,429 | 0.004368 | 1.24 | 0.003522 | 0x5e...0c58 | |
| 07/27/2026 | 9:25:37 AM | sell | $8.55 | $2,429.09 | 0.004369 | 1.24 | 0.003523 | 0xdf...3d50 | |
| 07/27/2026 | 9:24:51 AM | sell | $0.0001587 | $2,428.62 | 0.078108 | 1.24 | 0.076538 | 0xe2...5e5a | |
| 07/27/2026 | 9:09:27 AM | buy | $19.56 | $2,427.2 | 0.01 | 1.24 | 0.008061 | 0xfa...bd37 | |
| 07/27/2026 | 9:07:15 AM | sell | $11.51 | $2,428.18 | 0.005882 | 1.24 | 0.004743 | 0xc4...cb2c | |
| 07/27/2026 | 9:01:11 AM | buy | $38,081.31 | $2,431.35 | 19.42 | 1.24 | 15.66 | 0x4f...b25b | |
| 07/27/2026 | 9:00:51 AM | sell | $209.82 | $2,430.21 | 0.107 | 1.24 | 0.08633 | 0x2e...eca1 | |
| 07/27/2026 | 8:58:03 AM | buy | $3,471.5 | $2,437.89 | 1.76 | 1.24 | 1.42 | 0xe7...98e9 | |
| 07/27/2026 | 8:56:33 AM | buy | $0.0001748 | $2,436.81 | 0.0789 | 1.24 | 0.077175 | 0x3b...94ae | |
| 07/27/2026 | 8:55:49 AM | sell | $8.56 | $2,437.17 | 0.004356 | 1.24 | 0.003512 | 0x9c...fdde | |
| 07/27/2026 | 8:51:23 AM | sell | $8.56 | $2,437.94 | 0.004356 | 1.24 | 0.003512 | 0xbb...0ca6 | |
| 07/27/2026 | 8:50:03 AM | buy | $9,677.67 | $2,438.55 | 4.92 | 1.24 | 3.96 | 0xcc...0f43 | |
| 07/27/2026 | 8:50:01 AM | sell | $8.55 | $2,438.1 | 0.004351 | 1.24 | 0.003508 | 0x6f...3678 | |
| 07/27/2026 | 8:50:03 AM | buy | $99.8 | $2,438.55 | 0.05076 | 1.24 | 0.04092 | 0x81...b247 | |
| 07/27/2026 | 8:49:45 AM | buy | $18,859.54 | $2,439.1 | 9.59 | 1.24 | 7.73 | 0xb9...062c | |
| 07/27/2026 | 8:49:37 AM | sell | $51.13 | $2,439.11 | 0.02599 | 1.24 | 0.02096 | 0x3a...9f78 | |
| 07/27/2026 | 8:48:39 AM | sell | $8.56 | $2,438.72 | 0.004353 | 1.24 | 0.00351 | 0xf7...0697 | |
| 07/27/2026 | 8:48:07 AM | buy | $62.82 | $2,437.48 | 0.03196 | 1.24 | 0.02577 | 0x15...4e9d |