- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 508.6
- Pooled WETH:
- $544.33
wstETH/WETH price stats on Base
As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,865.38. wstETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $537,910.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,159,204.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,725,483.40. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,725,483.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1004 in the last 24 hours, 450 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $537,910.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,865.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:32:55 AM | sell | $4.57 | $2,865.38 | 0.001962 | 1.22 | 0.001595 | 0xf6...6439 | |
| 04/29/2026 | 9:26:35 AM | sell | $32.32 | $2,861.3 | 0.01389 | 1.22 | 0.01129 | 0xc6...570a | |
| 04/29/2026 | 9:16:25 AM | sell | $2.8 | $2,863.45 | 0.001203 | 1.22 | 0.0009789 | 0xf2...224e | |
| 04/29/2026 | 9:14:01 AM | sell | $101.36 | $2,861.52 | 0.04356 | 1.22 | 0.03542 | 0x16...5a82 | |
| 04/29/2026 | 9:12:53 AM | sell | $7.46 | $2,859.55 | 0.003208 | 1.22 | 0.002609 | 0x6f...48c8 | |
| 04/29/2026 | 9:07:55 AM | sell | $150.91 | $2,856.21 | 0.06498 | 1.22 | 0.05283 | 0x97...b272 | |
| 04/29/2026 | 9:07:21 AM | buy | $151.05 | $2,858.75 | 0.065 | 1.23 | 0.05283 | 0x4b...4b21 | |
| 04/29/2026 | 9:05:37 AM | sell | $27.86 | $2,857.19 | 0.01199 | 1.22 | 0.009754 | 0xf7...dcda | |
| 04/29/2026 | 9:05:23 AM | sell | $16.49 | $2,858.48 | 0.007098 | 1.22 | 0.005771 | 0xc1...ceb7 | |
| 04/29/2026 | 9:01:57 AM | sell | $101.27 | $2,858.18 | 0.04358 | 1.22 | 0.03543 | 0xe9...100d | |
| 04/29/2026 | 9:00:03 AM | sell | $4.77 | $2,858.5 | 0.002054 | 1.22 | 0.00167 | 0x3d...70de | |
| 04/29/2026 | 8:57:11 AM | sell | $12.87 | $2,858.48 | 0.005539 | 1.22 | 0.004504 | 0x02...286a | |
| 04/29/2026 | 8:57:05 AM | buy | $285.75 | $2,857.9 | 0.123 | 1.23 | 0.09998 | 0x5f...f22b | |
| 04/29/2026 | 8:56:55 AM | sell | $101.3 | $2,857.39 | 0.0436 | 1.22 | 0.03545 | 0x9a...b815 | |
| 04/29/2026 | 8:56:43 AM | sell | $101.33 | $2,857.39 | 0.04362 | 1.22 | 0.03546 | 0xdd...151b | |
| 04/29/2026 | 8:55:33 AM | buy | $23.25 | $2,860.4 | 0.01 | 1.23 | 0.008129 | 0xa3...126f | |
| 04/29/2026 | 8:54:49 AM | sell | $200.2 | $2,859.89 | 0.0861 | 1.22 | 0.07 | 0x70...ef1d | |
| 04/29/2026 | 8:53:49 AM | sell | $5.71 | $2,858.99 | 0.002459 | 1.22 | 0.002 | 0x62...3216 | |
| 04/29/2026 | 8:53:11 AM | sell | $15.51 | $2,859.01 | 0.006672 | 1.22 | 0.005425 | 0xbd...001b | |
| 04/29/2026 | 8:49:31 AM | sell | $1.79 | $2,856.93 | 0.0007721 | 1.22 | 0.0006277 | 0xce...794c |