WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,103.9
Price
1.24 WETH
TVL
$3.87M
MKT CAP
$75.5M
5m
0%
1h
-1.04%
4h
-0.73%
24h
-1.43%
Share
TXNS
500
Buys
180
Sells
320
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
143.76
Pooled WETH:
$1,376.01

wstETH/WETH price stats on Base

As of October 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,103.9. wstETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1,326,447.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,493,980.24. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,873,534.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,873,534.60.

The total transactions of wstETH/WETH is 500 in the last 24 hours, 180 of which are buy transactions, and 320 are sales transactions.

wstETH/WETH pool has a trading volume of $1,326,447.23 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:04 PM UTC.

The price of converting 1 wstETH to USD is $3,103.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202610:00:45 PMsell$78.52$3,103.90.031521.240.0253
0x76C...9024
0x2d...456d
10/12/202610:00:31 PMbuy$9.9$3,103.640.0039771.240.003191
0xe8E...8761
0xf3...a8c5
10/12/20269:47:09 PMsell$1,619.5$3,091.940.65271.240.5237
0xc0f...979C
0x9b...4323
10/12/20269:47:05 PMsell$988.61$3,094.010.39811.240.3195
0xa00...0D81
0x7b...3c74
10/12/20269:47:07 PMsell$95.12$3,094.010.038311.240.03074
0xa00...0D81
0x51...a668
10/12/20269:45:59 PMsell$1,036.85$3,096.40.41721.240.3348
0xC4a...cd4f
0x36...4b56
10/12/20269:45:33 PMsell$948.13$3,100.390.3811.240.3058
0xC0F...D091
0x72...a83c
10/12/20269:45:33 PMsell$872.83$3,100.390.35081.240.2815
0xc0f...D2b6
0xa2...4b57
10/12/20269:44:25 PMbuy$196.83$3,109.020.078911.240.06331
0x29c...d7De
0x2f...9d0e
10/12/20269:44:27 PMsell$2,048.36$3,116.840.81891.240.6571
0xfe0...CAFA
0xdb...6f77
10/12/20269:44:25 PMsell$1,234.22$3,116.840.49341.240.3959
0xc0f...0E56
0x63...5dac
10/12/20269:43:05 PMsell$0.0002198$3,122.210.0787751.240.077042
0x127...697C
0x79...a9e4
10/12/20269:42:41 PMsell$100.38$3,123.280.040051.240.03214
0xD0d...5BeA
0xfc...27a3
10/12/20269:31:05 PMbuy$2.3$3,131.230.00091551.240.0007345
0x221...cac5
0x76...85a5
10/12/20268:59:39 PMsell$18.36$3,136.420.0072981.240.005856
0xcA5...3390
0x36...b84d
10/12/20268:55:53 PMbuy$18.38$3,139.510.00731.240.005856
0xcA5...3390
0x50...bec8
10/12/20268:46:33 PMsell$72.24$3,141.350.028661.240.02299
0xe42...f99b
0x8b...0e9b
10/12/20268:45:15 PMbuy$3,024.74$3,141.711.21.240.9627
0x3d0...fB17
0x5a...f369
10/12/20268:43:57 PMbuy$50,412.13$3,141.68201.2416.04
0x3d0...fB17
0xa3...9a71
10/12/20268:41:23 PMbuy$72.22$3,140.610.028661.240.02299
0xe42...f99b
0x9b...a5a5