WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,779.91
Price
1.23 WETH
TVL
$2.59M
MKT CAP
$88.5M
5m
0%
1h
-0.02%
4h
-0.36%
24h
-0.83%
Share
TXNS
750
Buys
341
Sells
409
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
327.99
Pooled WETH:
$742.29

wstETH/WETH price stats on Base

As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,779.91. wstETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $1,495,848.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,544,120.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,587,659.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,587,659.95.

The total transactions of wstETH/WETH is 750 in the last 24 hours, 341 of which are buy transactions, and 409 are sales transactions.

wstETH/WETH pool has a trading volume of $1,495,848.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:57 PM UTC.

The price of converting 1 wstETH to USD is $2,779.91 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:57:19 PMsell$29,417.39$2,779.9113.021.2310.580x23...29c2
04/30/20265:24:11 PMbuy$1.14$2,776.590.00050991.230.0004140x8a...a925
04/30/20265:02:31 PMsell$87.15$2,780.550.038591.230.031340x15...fa71
04/30/20265:02:27 PMsell$309.21$2,781.160.13681.230.11110xb5...2db7
04/30/20264:52:13 PMbuy$12,427.17$2,782.655.51.234.460x86...4d02
04/30/20264:50:47 PMsell$108.04$2,783.820.047791.230.038810xd9...ed13
04/30/20264:50:49 PMsell$85.16$2,783.820.037661.230.030590x3b...30f7
04/30/20264:40:09 PMsell$21.71$2,783.460.0096061.230.0078010x31...5cc5
04/30/20264:39:23 PMbuy$4,526.29$2,785.0521.231.620x4c...1527
04/30/20264:35:21 PMsell$2.02$2,785.690.00089721.230.00072860xbd...557b
04/30/20264:26:51 PMbuy$2,769.72$2,783.71.221.230.99490xe2...1289
04/30/20264:13:33 PMbuy$346.05$2,789.840.15271.230.1240xb3...7c94
04/30/20263:34:27 PMsell$1$2,791.930.00044141.230.00035850xc0...4443
04/30/20263:32:11 PMbuy$364.78$2,797.440.16051.230.13040x93...a435
04/30/20263:24:01 PMsell$0.0001859$2,787.890.0782131.230.076670x5d...bd44
04/30/20263:22:35 PMsell$38.74$2,786.810.017111.230.01390xfe...7465
04/30/20263:15:17 PMsell$136.95$2,789.120.060461.230.04910x77...646d
04/30/20263:13:39 PMsell$122.08$2,785.170.053971.230.043830x30...ee6c
04/30/20263:12:27 PMsell$207.21$2,787.460.091531.230.074330xec...55f8
04/30/20263:12:21 PMsell$24.89$2,787.460.010991.230.0089320x1c...c805