- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 169.9
- Pooled WETH:
- $4,623.66
wstETH/WETH price stats on Base
As of November 21, 2024, the current price of wstETH token on DEX Aerodrome is $3,720.53. wstETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $10,106,782.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $168,969,394.99. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $15,163,075.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $15,163,075.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 561 in the last 24 hours, 296 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,106,782.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,720.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:48:17 AM | buy | $31,427.34 | $3,720.53 | 10 | 1.18 | 8.44 | 0xfa...54dc | |
| 11/21/2024 | 8:47:45 AM | buy | $84,853.83 | $3,720.52 | 27 | 1.18 | 22.8 | 0xbd...e40f | |
| 11/21/2024 | 8:47:03 AM | buy | $1,900.12 | $3,721.26 | 0.6044 | 1.18 | 0.5106 | 0x77...8f5b | |
| 11/21/2024 | 8:46:39 AM | buy | $171,553.06 | $3,723.5 | 54.54 | 1.18 | 46.07 | 0xce...d048 | |
| 11/21/2024 | 8:46:25 AM | buy | $85,024.63 | $3,727.95 | 27 | 1.18 | 22.8 | 0x11...5c69 | |
| 11/21/2024 | 8:45:45 AM | buy | $94,471.82 | $3,727.92 | 30 | 1.18 | 25.34 | 0xd6...544d | |
| 11/21/2024 | 8:45:17 AM | buy | $90,293.58 | $3,725.44 | 28.69 | 1.18 | 24.23 | 0x3e...746f | |
| 11/21/2024 | 8:45:13 AM | sell | $3.57 | $3,724.68 | 0.001136 | 1.18 | 0.0009602 | 0x8f...72cc | |
| 11/21/2024 | 8:44:57 AM | buy | $90,293.58 | $3,725.4 | 28.69 | 1.18 | 24.23 | 0x87...78b9 | |
| 11/21/2024 | 8:44:27 AM | buy | $54,801.48 | $3,725.37 | 17.41 | 1.18 | 14.71 | 0x88...7f02 | |
| 11/21/2024 | 8:43:31 AM | buy | $31,463.69 | $3,724.62 | 10 | 1.18 | 8.44 | 0x3f...c374 | |
| 11/21/2024 | 8:42:23 AM | buy | $31,450.25 | $3,723.01 | 10 | 1.18 | 8.44 | 0xdb...9c41 | |
| 11/21/2024 | 8:41:15 AM | buy | $26.05 | $3,720.43 | 0.00829 | 1.18 | 0.007003 | 0x7c...9601 | |
| 11/21/2024 | 8:35:23 AM | buy | $433.94 | $3,718.44 | 0.1381 | 1.18 | 0.1166 | 0xdf...1490 | |
| 11/21/2024 | 8:34:39 AM | buy | $206.72 | $3,722.91 | 0.06573 | 1.18 | 0.05552 | 0xb8...7166 | |
| 11/21/2024 | 8:34:31 AM | buy | $1,900.64 | $3,718.89 | 0.605 | 1.18 | 0.511 | 0x3e...25a7 | |
| 11/21/2024 | 8:29:55 AM | buy | $32.31 | $3,711.49 | 0.0103 | 1.18 | 0.008706 | 0x96...139a | |
| 11/21/2024 | 8:28:51 AM | buy | $51.83 | $3,711.49 | 0.01653 | 1.18 | 0.01396 | 0xe0...af68 | |
| 11/21/2024 | 8:28:43 AM | buy | $150.69 | $3,711.49 | 0.04806 | 1.18 | 0.0406 | 0xfe...5000 | |
| 11/21/2024 | 8:28:29 AM | buy | $6,998.99 | $3,709.09 | 2.23 | 1.18 | 1.88 | 0xdd...4475 |