Info about wstETH-WETH pair
- Pooled wstETH:
- 149.3
- Pooled WETH:
- $1,001.56
wstETH/WETH price stats on Base
As of August 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,313.96. wstETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $286,215.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,498,780.06. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,213,500.18. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,213,500.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 413 in the last 24 hours, 354 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $286,215.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,313.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:47:39 AM | buy | $1.11 | $2,313.96 | 0.0006 | 1.24 | 0.0004836 | 0xea...eb74 | |
| 08/03/2026 | 2:46:11 AM | sell | $7.02 | $2,314 | 0.003766 | 1.24 | 0.003036 | 0x81...8866 | |
| 08/03/2026 | 2:44:07 AM | sell | $4.16 | $2,315.18 | 0.002232 | 1.24 | 0.0018 | 0x32...1425 | |
| 08/03/2026 | 2:38:13 AM | buy | $0.0001212 | $2,315.27 | 0.0765 | 1.24 | 0.075239 | 0xc5...570d | |
| 08/03/2026 | 2:34:57 AM | sell | $3.81 | $2,314.44 | 0.002044 | 1.24 | 0.001648 | 0xb6...3926 | |
| 08/03/2026 | 2:31:45 AM | sell | $4.39 | $2,311.44 | 0.002356 | 1.24 | 0.0019 | 0xda...cc3b | |
| 08/03/2026 | 2:29:55 AM | buy | $8.19 | $2,312.1 | 0.0044 | 1.24 | 0.003546 | 0xcd...c91e | |
| 08/03/2026 | 2:26:53 AM | sell | $0.0006097 | $2,317.18 | 0.063264 | 1.24 | 0.062631 | 0x61...ab38 | |
| 08/03/2026 | 2:14:33 AM | buy | $0.1864 | $2,312.7 | 0.0001 | 1.24 | 0.0000806 | 0x3e...995f | |
| 08/03/2026 | 2:05:29 AM | buy | $20.31 | $2,312.77 | 0.0109 | 1.24 | 0.008785 | 0x63...525b | |
| 08/03/2026 | 1:51:53 AM | sell | $6.42 | $2,314.4 | 0.003444 | 1.24 | 0.002776 | 0x11...7be8 | |
| 08/03/2026 | 1:49:19 AM | buy | $0.0002613 | $2,315.71 | 0.0614 | 1.24 | 0.061128 | 0xcc...7f8e | |
| 08/03/2026 | 1:48:49 AM | sell | $11.11 | $2,316.27 | 0.005954 | 1.24 | 0.0048 | 0x65...6aa1 | |
| 08/03/2026 | 1:48:11 AM | buy | $30.44 | $2,315.99 | 0.0163 | 1.24 | 0.01314 | 0xd9...92e1 | |
| 08/03/2026 | 1:46:11 AM | buy | $17.55 | $2,317.08 | 0.0094 | 1.24 | 0.007576 | 0x26...f324 | |
| 08/03/2026 | 1:45:17 AM | sell | $20.53 | $2,316.7 | 0.01099 | 1.24 | 0.008864 | 0x76...c5bf | |
| 08/03/2026 | 1:45:11 AM | buy | $27.34 | $2,317.12 | 0.01464 | 1.24 | 0.0118 | 0xb9...b260 | |
| 08/03/2026 | 1:42:43 AM | buy | $0.0002447 | $2,317.96 | 0.06131 | 1.24 | 0.061055 | 0x90...d410 | |
| 08/03/2026 | 1:42:01 AM | buy | $14.39 | $2,318.07 | 0.007705 | 1.24 | 0.00621 | 0xc7...f673 | |
| 08/03/2026 | 1:40:35 AM | sell | $0.0002129 | $2,316.64 | 0.06114 | 1.24 | 0.07919 | 0xea...4fee |