Info about wstETH-WETH pair
- Pooled wstETH:
- 177.01
- Pooled WETH:
- $820.04
wstETH/WETH price stats on Base
As of July 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,360.7. wstETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $1,343,703.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,942,954.22. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,978,599.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,978,599.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 649 in the last 24 hours, 228 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,343,703.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,360.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:20:07 PM | sell | $8.07 | $2,360.7 | 0.004242 | 1.24 | 0.00342 | 0x57...f564 | |
| 07/29/2026 | 12:16:13 PM | buy | $7.62 | $2,365.75 | 0.004 | 1.24 | 0.003224 | 0xe8...fb5b | |
| 07/29/2026 | 12:14:37 PM | sell | $14.6 | $2,371.84 | 0.007635 | 1.24 | 0.006156 | 0xf1...0d1d | |
| 07/29/2026 | 12:14:13 PM | sell | $9.06 | $2,370.82 | 0.00474 | 1.24 | 0.003821 | 0x9e...8a51 | |
| 07/29/2026 | 12:10:01 PM | sell | $4.86 | $2,369.67 | 0.002547 | 1.24 | 0.002053 | 0x97...6afe | |
| 07/29/2026 | 12:07:35 PM | sell | $9.15 | $2,370 | 0.004791 | 1.24 | 0.003862 | 0xbb...a580 | |
| 07/29/2026 | 12:07:05 PM | sell | $13.39 | $2,370.64 | 0.007007 | 1.24 | 0.005649 | 0x68...ffbb | |
| 07/29/2026 | 12:02:03 PM | sell | $4.9 | $2,372.77 | 0.002563 | 1.24 | 0.002066 | 0xf4...0c1e | |
| 07/29/2026 | 12:00:11 PM | buy | $13.39 | $2,373.33 | 0.007 | 1.24 | 0.005642 | 0xce...9304 | |
| 07/29/2026 | 11:59:53 AM | sell | $1.93 | $2,373.06 | 0.001011 | 1.24 | 0.0008155 | 0x36...63f2 | |
| 07/29/2026 | 11:59:27 AM | sell | $4.9 | $2,373.01 | 0.002563 | 1.24 | 0.002066 | 0x4c...3e3e | |
| 07/29/2026 | 11:48:43 AM | sell | $19.11 | $2,372.06 | 0.009996 | 1.24 | 0.008059 | 0xb5...e4fe | |
| 07/29/2026 | 11:48:31 AM | sell | $4.9 | $2,371.72 | 0.002566 | 1.24 | 0.002069 | 0xd4...5f1e | |
| 07/29/2026 | 11:46:39 AM | sell | $27,355.84 | $2,369.94 | 14.31 | 1.24 | 11.54 | 0x9f...0269 | |
| 07/29/2026 | 11:45:51 AM | sell | $4.9 | $2,368.61 | 0.002566 | 1.24 | 0.002069 | 0x3c...dec6 | |
| 07/29/2026 | 11:45:35 AM | sell | $4.1 | $2,368.67 | 0.002149 | 1.24 | 0.001732 | 0x72...bcff | |
| 07/29/2026 | 11:43:05 AM | sell | $3.79 | $2,369.6 | 0.001989 | 1.24 | 0.001603 | 0x77...740f | |
| 07/29/2026 | 11:42:07 AM | sell | $13.37 | $2,369.87 | 0.006997 | 1.24 | 0.005641 | 0xbd...f27a | |
| 07/29/2026 | 11:40:03 AM | sell | $4.16 | $2,369.21 | 0.002181 | 1.24 | 0.001758 | 0x0f...eca7 | |
| 07/29/2026 | 11:39:41 AM | sell | $4.9 | $2,368.93 | 0.002568 | 1.24 | 0.00207 | 0xa8...0b6e |