- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 375.96
- Pooled WETH:
- $638.64
wstETH/WETH price stats on Base
As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,846.39. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $99,258.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,584,711.92. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,546,248.80. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,546,248.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 496 in the last 24 hours, 251 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $99,258.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,846.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:02:07 AM | buy | $85.11 | $2,846.39 | 0.03682 | 1.23 | 0.0299 | 0x5a...b415 | |
| 05/03/2026 | 10:55:13 AM | sell | $0.2006 | $2,847.79 | 0.00008675 | 1.23 | 0.00007045 | 0x5f...eaf9 | |
| 05/03/2026 | 10:53:21 AM | sell | $123.47 | $2,846.98 | 0.0534 | 1.23 | 0.04337 | 0x11...f998 | |
| 05/03/2026 | 10:50:19 AM | buy | $146.48 | $2,847.63 | 0.06335 | 1.23 | 0.05144 | 0xbb...abc1 | |
| 05/03/2026 | 10:44:13 AM | buy | $0.006364 | $2,850.02 | 0.05275 | 1.23 | 0.052233 | 0x29...16da | |
| 05/03/2026 | 10:41:09 AM | buy | $0.000199 | $2,850.11 | 0.0786 | 1.23 | 0.076983 | 0xb6...943a | |
| 05/03/2026 | 10:35:55 AM | sell | $123.85 | $2,849.14 | 0.05352 | 1.23 | 0.04347 | 0x95...17a1 | |
| 05/03/2026 | 10:35:45 AM | buy | $131.19 | $2,849.92 | 0.05669 | 1.23 | 0.04603 | 0x17...f01d | |
| 05/03/2026 | 10:35:17 AM | sell | $127.41 | $2,849.72 | 0.05505 | 1.23 | 0.0447 | 0xba...436b | |
| 05/03/2026 | 10:35:01 AM | buy | $129.28 | $2,850.94 | 0.05584 | 1.23 | 0.04534 | 0xd5...c47c | |
| 05/03/2026 | 10:34:41 AM | sell | $2.22 | $2,849.68 | 0.0009632 | 1.23 | 0.0007822 | 0xe3...9a02 | |
| 05/03/2026 | 10:28:03 AM | sell | $5.66 | $2,846.51 | 0.00245 | 1.23 | 0.00199 | 0x0b...6916 | |
| 05/03/2026 | 10:22:41 AM | sell | $34.64 | $2,848.27 | 0.01497 | 1.23 | 0.01216 | 0xf6...b3e0 | |
| 05/03/2026 | 10:17:27 AM | buy | $0.0004186 | $2,848.29 | 0.06181 | 1.23 | 0.061469 | 0x5f...c60f | |
| 05/03/2026 | 10:15:59 AM | buy | $34.69 | $2,848.87 | 0.015 | 1.23 | 0.01218 | 0xb5...c1c5 | |
| 05/03/2026 | 10:15:05 AM | sell | $23.09 | $2,848.41 | 0.009982 | 1.23 | 0.008107 | 0x65...fe82 | |
| 05/03/2026 | 10:10:45 AM | buy | $29.18 | $2,848.82 | 0.01261 | 1.23 | 0.01024 | 0xbc...f91f | |
| 05/03/2026 | 10:09:17 AM | buy | $18.96 | $2,848.08 | 0.0082 | 1.23 | 0.006658 | 0x4e...62cc | |
| 05/03/2026 | 10:05:55 AM | sell | $34.77 | $2,848.77 | 0.01503 | 1.23 | 0.0122 | 0x63...5ace | |
| 05/03/2026 | 10:05:27 AM | buy | $34.78 | $2,849.38 | 0.01503 | 1.23 | 0.0122 | 0xa9...c664 |