WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,550.25
Price
1.24 WETH
TVL
$36,927.26
MKT CAP
$61.8M
5m
0.15%
1h
0.42%
4h
-0.81%
24h
-3.65%
Share
TXNS
321
Buys
213
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.611
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,550.25. wstETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,087.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $61,785,760.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $36,927.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $36,927.26.

The total transactions of wstETH/WETH is 321 in the last 24 hours, 213 of which are buy transactions, and 108 are sales transactions.

wstETH/WETH pool has a trading volume of $5,087.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:32 PM UTC.

The price of converting 1 wstETH to USD is $2,550.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:32:14 PMbuy$17.2$2,550.250.0084281.240.006748
0x0F2...dB77
0xcb...1b4b
11/10/20267:28:12 PMbuy$0.00005913$2,546.520.07291.240.072322
0x146...6443
0xbc...ab4a
11/10/20267:28:00 PMsell$0.000153$2,547.150.0775011.240.076007
0x69A...b44d
0x46...b8a7
11/10/20267:21:23 PMsell$0.0005383$2,5470.0626391.240.062113
0x3FB...6e22
0xcb...90c4
11/10/20267:17:24 PMbuy$0.0007144$2,549.450.06351.240.062802
0x790...80a6
0x4c...068c
11/10/20267:07:05 PMsell$0.1357$2,548.590.000066511.240.00005327
0x657...F96E
0x69...0a8a
11/10/20267:04:20 PMbuy$0.00009192$2,551.20.07451.240.073603
0xa70...9035
0x68...2bb1
11/10/20266:49:04 PMsell$0.0003832$2,545.730.0618791.240.061505
0xaE9...5710
0xf7...8452
11/10/20266:43:40 PMbuy$0.0001798$2,551.870.07881.240.077046
0xaE6...C7DE
0x5d...d733
11/10/20266:35:18 PMsell$0.0003262$2,546.760.0615991.240.061281
0x75d...518e
0x57...c1ee
11/10/20266:32:27 PMbuy$0.0001077$2,539.550.07531.240.074243
0xB5b...fd8c
0x01...f15e
11/10/20266:26:26 PMbuy$0.0003121$2,531.290.061541.240.061233
0xfae...Cf67
0x2e...9204
11/10/20266:25:25 PMbuy$0.0007256$2,531.560.063581.240.062866
0x568...c987
0xb3...a892
11/10/20266:24:01 PMbuy$0.0001804$2,532.10.07891.240.077126
0xf8C...AD00
0x7b...8045
11/10/20266:21:33 PMbuy$0.000152$2,531.80.07751.240.076005
0x1B1...52C7
0x48...035f
11/10/20266:19:02 PMbuy$0.00008113$2,533.420.0741.240.073202
0x0Bd...9b93
0x03...d608
11/10/20266:05:54 PMbuy$0.00014$2,534.20.07691.240.075524
0xA08...c64E
0xb7...1e9a
11/10/20265:46:34 PMbuy$0.0006154$2,520.050.063051.240.062442
0xFc0...93A3
0x7a...527e
11/10/20265:44:53 PMsell$0.0005009$2,522.20.0624791.240.061986
0x4a1...b126
0x9d...9e19
11/10/20265:43:44 PMsell$0.0006964$2,520.930.0634491.240.062762
0xe16...fcc5
0xb9...c048