- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,093.05
- Pooled WETH:
- $491.66
wstETH/WETH price stats on Base
As of December 7, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,703.12. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $2,194,657.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $178,125,864.72. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,539,565.96. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,539,565.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1072 in the last 24 hours, 651 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,194,657.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,703.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:33 AM | sell | $686.07 | $3,703.12 | 0.2261 | 1.22 | 0.1852 | 0x43...cff7 | |
| 12/07/2025 | 10:07:05 AM | buy | $1,244.05 | $3,703.78 | 0.41 | 1.22 | 0.3358 | 0xc1...7215 | |
| 12/07/2025 | 10:07:03 AM | sell | $737.66 | $3,703.12 | 0.2431 | 1.22 | 0.1992 | 0x81...e35a | |
| 12/07/2025 | 10:06:55 AM | sell | $879.82 | $3,703.12 | 0.2899 | 1.22 | 0.2375 | 0x3b...2a5c | |
| 12/07/2025 | 10:06:39 AM | sell | $579.22 | $3,703.12 | 0.1908 | 1.22 | 0.1564 | 0x48...6fb5 | |
| 12/07/2025 | 10:06:23 AM | buy | $1,423.98 | $3,703.78 | 0.4693 | 1.22 | 0.3844 | 0x4b...9a93 | |
| 12/07/2025 | 10:04:29 AM | sell | $14.65 | $3,703.12 | 0.004831 | 1.22 | 0.003958 | 0xc3...e7ba | |
| 12/07/2025 | 10:03:45 AM | sell | $12.04 | $3,703 | 0.00397 | 1.22 | 0.003253 | 0xdf...0a6f | |
| 12/07/2025 | 10:02:49 AM | sell | $3.57 | $3,701.56 | 0.001179 | 1.22 | 0.0009664 | 0x02...8b95 | |
| 12/07/2025 | 10:02:47 AM | sell | $2.3 | $3,701.56 | 0.0007595 | 1.22 | 0.0006223 | 0x56...6919 | |
| 12/07/2025 | 10:02:55 AM | sell | $28.49 | $3,701.56 | 0.009395 | 1.22 | 0.007698 | 0x6b...6676 | |
| 12/07/2025 | 10:02:21 AM | sell | $291.84 | $3,701.56 | 0.09622 | 1.22 | 0.07884 | 0x96...481f | |
| 12/07/2025 | 10:02:17 AM | sell | $11.89 | $3,701.56 | 0.003921 | 1.22 | 0.003213 | 0xc7...7531 | |
| 12/07/2025 | 10:02:03 AM | sell | $0.1102 | $3,701.56 | 0.00003636 | 1.22 | 0.00002979 | 0xef...b097 | |
| 12/07/2025 | 10:01:59 AM | sell | $25.92 | $3,701.56 | 0.008547 | 1.22 | 0.007003 | 0x9c...e19a | |
| 12/07/2025 | 10:01:51 AM | sell | $23.52 | $3,701.56 | 0.007757 | 1.22 | 0.006356 | 0x83...d078 | |
| 12/07/2025 | 10:01:49 AM | sell | $47.42 | $3,701.56 | 0.01563 | 1.22 | 0.01281 | 0xad...d917 | |
| 12/07/2025 | 10:01:29 AM | sell | $314.63 | $3,701.56 | 0.1037 | 1.22 | 0.085 | 0xe5...8a6f | |
| 12/07/2025 | 10:01:17 AM | buy | $43.78 | $3,702.22 | 0.01443 | 1.22 | 0.01182 | 0x03...60e0 | |
| 12/07/2025 | 10:01:03 AM | sell | $66.34 | $3,701.56 | 0.02187 | 1.22 | 0.01792 | 0x67...cc30 |