Info about wstETH-WETH pair
- Pooled wstETH:
- 84.35
- Pooled WETH:
- $696.38
wstETH/WETH price stats on Base
As of July 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,423.12. wstETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $562,435.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,614,019.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,564,922.46. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,564,922.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 345 in the last 24 hours, 191 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $562,435.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,423.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:23:37 PM | buy | $15.62 | $2,423.12 | 0.008 | 1.24 | 0.00645 | 0x4f...f3da | |
| 07/26/2026 | 11:17:51 PM | sell | $0.3983 | $2,426.95 | 0.0002035 | 1.24 | 0.0001641 | 0xd2...c1a1 | |
| 07/26/2026 | 11:14:53 PM | buy | $0.000763 | $2,426.73 | 0.0639 | 1.24 | 0.063144 | 0x3a...9a80 | |
| 07/26/2026 | 11:14:47 PM | sell | $5.86 | $2,426.8 | 0.002998 | 1.24 | 0.002418 | 0x5d...d203 | |
| 07/26/2026 | 11:13:03 PM | buy | $27.41 | $2,428.93 | 0.014 | 1.24 | 0.01128 | 0x85...d7c8 | |
| 07/26/2026 | 11:11:21 PM | sell | $1.14 | $2,430.16 | 0.0005819 | 1.24 | 0.0004692 | 0xe7...13b1 | |
| 07/26/2026 | 11:10:37 PM | sell | $0.8401 | $2,430.1 | 0.0004287 | 1.24 | 0.0003457 | 0x6e...c39e | |
| 07/26/2026 | 11:09:57 PM | sell | $4.02 | $2,432.05 | 0.00205 | 1.24 | 0.001653 | 0x97...0038 | |
| 07/26/2026 | 11:08:43 PM | sell | $1.65 | $2,429.02 | 0.0008455 | 1.24 | 0.0006818 | 0x7a...7677 | |
| 07/26/2026 | 11:08:43 PM | buy | $5.87 | $2,429.45 | 0.003 | 1.24 | 0.002418 | 0x90...1e08 | |
| 07/26/2026 | 11:08:29 PM | buy | $0.0006072 | $2,429.57 | 0.0631 | 1.24 | 0.062499 | 0x99...1be6 | |
| 07/26/2026 | 11:08:23 PM | sell | $1.14 | $2,425.82 | 0.0005838 | 1.24 | 0.0004708 | 0x19...4944 | |
| 07/26/2026 | 11:07:33 PM | sell | $23.4 | $2,421.61 | 0.01198 | 1.24 | 0.009666 | 0x76...a52b | |
| 07/26/2026 | 11:07:23 PM | sell | $3.63 | $2,421.17 | 0.00186 | 1.24 | 0.0015 | 0xe5...b775 | |
| 07/26/2026 | 11:04:49 PM | buy | $7.6 | $2,417.38 | 0.0039 | 1.24 | 0.003144 | 0x2c...1357 | |
| 07/26/2026 | 11:02:47 PM | sell | $12.66 | $2,416.31 | 0.006499 | 1.24 | 0.00524 | 0x02...5bf9 | |
| 07/26/2026 | 11:00:29 PM | buy | $19.5 | $2,419.25 | 0.01 | 1.24 | 0.008062 | 0xa5...8a65 | |
| 07/26/2026 | 11:00:23 PM | buy | $19.5 | $2,419.58 | 0.01 | 1.24 | 0.008062 | 0xaa...1030 | |
| 07/26/2026 | 10:54:01 PM | sell | $6.58 | $2,416.41 | 0.00338 | 1.24 | 0.002726 | 0x49...0c16 | |
| 07/26/2026 | 10:52:09 PM | sell | $6.58 | $2,413.76 | 0.003381 | 1.24 | 0.002727 | 0xf4...3189 |