WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,037.38
Price
1.23 WETH
TVL
$1.17M
MKT CAP
$67.1M
5m
-0.22%
1h
-1.92%
4h
-4.31%
24h
-5.71%
Share
TXNS
648
Buys
573
Sells
75
Volume
168K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
126.7
Pooled WETH:
$555.09

wstETH/WETH price stats on Base

As of June 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,037.38. wstETH price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $167,765.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,123,751.69. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,171,995.46. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,171,995.46.

The total transactions of wstETH/WETH is 648 in the last 24 hours, 573 of which are buy transactions, and 75 are sales transactions.

wstETH/WETH pool has a trading volume of $167,765.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:52 AM UTC.

The price of converting 1 wstETH to USD is $2,037.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:47:51 AMbuy$5.66$2,037.380.0034421.230.002781
0x93B...5148
0x1e...52b0
06/23/20268:45:07 AMbuy$617.74$2,039.520.37481.230.3028
0x19b...6139
0xb2...9cb1
06/23/20268:42:29 AMbuy$0.8241$2,041.20.00049971.230.0004037
0x0dB...0548
0x80...b62a
06/23/20268:41:23 AMbuy$1,401.95$2,041.920.84971.230.6865
0xDc0...c61F
0xd7...21ca
06/23/20268:39:37 AMbuy$16.46$2,039.260.0099921.230.008074
0x8F6...7F5c
0x47...2982
06/23/20268:39:19 AMbuy$1,565.59$2,039.510.951.230.7676
0xDc0...c61F
0x33...5c0a
06/23/20268:37:53 AMsell$16.46$2,037.660.0099971.230.008079
0x199...fF65
0x43...8861
06/23/20268:37:13 AMbuy$0.0003212$2,0390.061951.230.061575
0x97B...A08D
0xe2...c5d1
06/23/20268:37:05 AMbuy$1,814.51$2,041.441.11.230.8888
0xDc0...c61F
0x4a...7a2d
06/23/20268:36:51 AMbuy$0.5986$2,041.320.00036291.230.0002932
0xB0b...cd13
0xb0...386a
06/23/20268:35:45 AMbuy$1,978.84$2,040.811.21.230.9696
0xDc0...c61F
0xe6...dfd7
06/23/20268:33:45 AMbuy$0.3439$2,037.410.00020891.230.0001688
0x44E...604f
0xbd...07e2
06/23/20268:32:19 AMbuy$693.68$2,038.780.4211.230.3402
0x795...288a
0xcd...ad46
06/23/20268:31:25 AMbuy$1,999.1$2,037.791.211.230.981
0xDc0...c61F
0xba...e1e5
06/23/20268:30:11 AMbuy$0.0817$2,031.570.000049771.230.00004021
0x03B...Fe18
0xc1...86d1
06/23/20268:30:07 AMbuy$16.4$2,030.840.011.230.00808
0x199...fF65
0xc2...c838
06/23/20268:27:43 AMbuy$2,696.96$2,032.891.641.231.32
0x514...283c
0x12...ef5d
06/23/20268:27:05 AMbuy$0.3629$2,035.630.00022061.230.0001782
0x03B...Fe18
0x2d...9990
06/23/20268:26:35 AMbuy$1.25$2,035.50.00076041.230.0006144
0x15d...96A5
0x79...75d7
06/23/20268:25:25 AMbuy$1,204.89$2,036.170.73231.230.5917
0x361...f393
0xcd...d163