- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 143.5
- Pooled WETH:
- $806.55
wstETH/WETH price stats on Base
As of January 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,698.23. wstETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $1,797,831.50. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $157,901,097.11. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,965,116.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,965,116.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 714 in the last 24 hours, 416 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,797,831.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,698.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:49:11 PM | sell | $8.07 | $3,698.23 | 0.002676 | 1.22 | 0.002184 | 0xef...4cb1 | |
| 01/27/2026 | 10:47:51 PM | sell | $26,525.18 | $3,691.73 | 8.8 | 1.22 | 7.18 | 0x15...e36f | |
| 01/27/2026 | 10:41:53 PM | sell | $9.87 | $3,698.15 | 0.003271 | 1.22 | 0.00267 | 0x42...dd4d | |
| 01/27/2026 | 10:37:23 PM | sell | $7.95 | $3,692.74 | 0.002638 | 1.22 | 0.002153 | 0x7c...e235 | |
| 01/27/2026 | 10:35:41 PM | sell | $7.21 | $3,688.76 | 0.002396 | 1.22 | 0.001955 | 0x83...dbff | |
| 01/27/2026 | 10:31:13 PM | sell | $33.74 | $3,679.88 | 0.01123 | 1.22 | 0.009169 | 0xbf...226c | |
| 01/27/2026 | 10:29:49 PM | sell | $12.15 | $3,679.88 | 0.004045 | 1.22 | 0.003301 | 0xa0...ac24 | |
| 01/27/2026 | 10:25:49 PM | sell | $17.12 | $3,687.14 | 0.005691 | 1.22 | 0.004645 | 0x56...5051 | |
| 01/27/2026 | 9:53:41 PM | buy | $13.12 | $3,696.65 | 0.00435 | 1.22 | 0.003549 | 0xfd...80b8 | |
| 01/27/2026 | 9:47:49 PM | sell | $8.96 | $3,692.72 | 0.002973 | 1.22 | 0.002427 | 0xeb...cef4 | |
| 01/27/2026 | 9:47:05 PM | sell | $8.66 | $3,694.94 | 0.002874 | 1.22 | 0.002346 | 0x38...71bc | |
| 01/27/2026 | 9:45:13 PM | buy | $18.7 | $3,691.73 | 0.00621 | 1.22 | 0.005067 | 0xf3...fc42 | |
| 01/27/2026 | 9:38:39 PM | buy | $53,199.42 | $3,689.61 | 17.67 | 1.22 | 14.41 | 0x7e...9335 | |
| 01/27/2026 | 9:33:17 PM | buy | $15,033.98 | $3,684.87 | 5 | 1.22 | 4.07 | 0x45...e18f | |
| 01/27/2026 | 9:27:19 PM | buy | $128,136.61 | $3,694.89 | 42.5 | 1.22 | 34.67 | 0x4d...6bc5 | |
| 01/27/2026 | 9:25:21 PM | buy | $1.02 | $3,694.58 | 0.00034 | 1.22 | 0.0002774 | 0xb2...47e3 | |
| 01/27/2026 | 9:20:19 PM | buy | $96,485.25 | $3,695.1 | 32 | 1.22 | 26.11 | 0x9e...4fed | |
| 01/27/2026 | 9:15:27 PM | sell | $7.56 | $3,703.05 | 0.002502 | 1.22 | 0.002042 | 0x45...7e13 | |
| 01/27/2026 | 9:15:29 PM | sell | $6.78 | $3,703.05 | 0.002244 | 1.22 | 0.001832 | 0x2b...45a4 | |
| 01/27/2026 | 9:14:37 PM | sell | $186.4 | $3,699.15 | 0.06174 | 1.22 | 0.05039 | 0xe3...d93e |