WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,015.82
Price
1.24 WETH
TVL
$44,819.6
MKT CAP
$74M
5m
0%
1h
-0.46%
4h
-0.81%
24h
5.58%
Share
TXNS
133
Buys
72
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6426
Pooled WETH:
$17.74

wstETH/WETH price stats on Base

As of November 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,015.82. wstETH price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,908.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,044,796.29. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $44,819.61. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $44,819.61.

The total transactions of wstETH/WETH is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $2,908.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.

The price of converting 1 wstETH to USD is $3,015.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:02:21 PMsell$0.0001549$3,015.820.0764141.240.075139
0x477...A12a
0x8e...e81a
11/04/20266:48:49 PMbuy$0.00007756$3,025.890.07321.240.072563
0x546...85ae
0x0a...db61
11/04/20266:47:29 PMbuy$1.59$3,021.450.00065881.240.0005277
0x456...404A
0x66...f32c
11/04/20266:47:03 PMsell$0.04852$3,020.630.000020051.240.00001606
0x33C...5e70
0x85...82ed
11/04/20266:32:05 PMbuy$0.0001727$3,036.560.07711.240.075687
0x445...F9bF
0x42...f1f9
11/04/20266:22:03 PMbuy$1.28$3,036.840.00052741.240.0004225
0xC0f...9671
0xa9...6301
11/04/20266:20:09 PMsell$0.0002798$3,036.710.061151.240.079215
0xd4F...23f9
0x7f...dba5
11/04/20266:08:55 PMbuy$0.0001409$3,034.360.07581.240.074646
0x920...F990
0xb3...e344
11/04/20266:06:15 PMbuy$24.44$3,033.850.010051.240.008057
0x508...386c
0xc7...6bfa
11/04/20266:01:25 PMsell$10.5$3,029.730.0043291.240.003468
0x83a...FaCC
0x6f...332e
11/04/20265:47:29 PMsell$0.001591$3,031.860.0665521.240.06525
0x6D9...178b
0xf2...8c61
11/04/20265:48:47 PMbuy$0.0002745$3,032.410.061131.240.079052
0x29C...1a62
0xc9...f350
11/04/20265:44:09 PMsell$0.01331$3,031.860.055481.240.054391
0x501...4d4C
0x8c...0826
11/04/20265:41:35 PMbuy$0.0008012$3,021.820.063311.240.062651
0x955...6549
0x95...a649
11/04/20265:27:17 PMbuy$0.0002088$3,031.320.07861.240.076889
0x440...211e
0x95...1cb6
11/04/20265:22:53 PMbuy$0.00008495$3,030.020.07351.240.072803
0x5B7...1eA6
0xf8...9c56
11/04/20265:08:57 PMbuy$36.94$3,032.90.01521.240.01218
0xdb0...493e
0xbc...b38e
11/04/20265:05:07 PMsell$0.00006067$3,027.830.0725011.240.072003
0xb11...e61F
0xa6...beea
11/04/20264:58:09 PMsell$20.64$3,036.580.0084841.240.006798
0x3BA...012E
0x62...0085
11/04/20264:45:37 PMbuy$10.85$3,039.070.0044591.240.003572
0x83a...FaCC
0x7c...5067