Info about wstETH-WETH pair
- Pooled wstETH:
- 644.8
- Pooled WETH:
- $423.04
wstETH/WETH price stats on Base
As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,333.14. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $2,949,779.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,310,618.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,281,711.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,281,711.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 567 in the last 24 hours, 360 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,949,779.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,333.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:33:31 PM | buy | $0.0001311 | $3,333.14 | 0.0749 | 1.24 | 0.073935 | 0xf8...cbe5 | |
| 09/29/2026 | 10:07:01 PM | buy | $25.6 | $3,337.59 | 0.009551 | 1.24 | 0.00767 | 0xd9...d946 | |
| 09/29/2026 | 10:04:07 PM | buy | $0.00009663 | $3,342.09 | 0.0736 | 1.24 | 0.072891 | 0xe5...ecc3 | |
| 09/29/2026 | 10:02:13 PM | sell | $29.51 | $3,339.21 | 0.011 | 1.24 | 0.008837 | 0x0d...6325 | |
| 09/29/2026 | 9:41:33 PM | buy | $104.48 | $3,335.59 | 0.039 | 1.24 | 0.03132 | 0x00...aeed | |
| 09/29/2026 | 9:34:57 PM | sell | $0.001103 | $3,334.99 | 0.064119 | 1.24 | 0.063308 | 0xe7...2a65 | |
| 09/29/2026 | 9:30:03 PM | buy | $68,488.4 | $3,334.5 | 25.57 | 1.24 | 20.53 | 0x81...ed0c | |
| 09/29/2026 | 9:29:43 PM | buy | $0.0002409 | $3,333.59 | 0.079 | 1.24 | 0.077228 | 0x54...8ecd | |
| 09/29/2026 | 9:26:49 PM | buy | $3.8 | $3,335.38 | 0.001419 | 1.24 | 0.001139 | 0x47...7b09 | |
| 09/29/2026 | 9:25:15 PM | buy | $0.0001688 | $3,336.58 | 0.0763 | 1.24 | 0.075059 | 0xf6...49c3 | |
| 09/29/2026 | 9:24:29 PM | buy | $21.76 | $3,338.95 | 0.008116 | 1.24 | 0.006518 | 0x52...611c | |
| 09/29/2026 | 9:20:49 PM | buy | $57.97 | $3,340.94 | 0.0216 | 1.24 | 0.01735 | 0x53...10b0 | |
| 09/29/2026 | 9:19:13 PM | buy | $1.69 | $3,344.44 | 0.000632 | 1.24 | 0.0005075 | 0x99...57e3 | |
| 09/29/2026 | 9:18:05 PM | buy | $69,994.48 | $3,345.94 | 26.04 | 1.24 | 20.91 | 0x91...4785 | |
| 09/29/2026 | 9:13:49 PM | buy | $24.25 | $3,344.94 | 0.009027 | 1.24 | 0.00725 | 0xb1...11f1 | |
| 09/29/2026 | 9:09:19 PM | buy | $67,208.58 | $3,346.73 | 25 | 1.24 | 20.08 | 0xf3...90cf | |
| 09/29/2026 | 9:08:05 PM | buy | $0.0001746 | $3,345.91 | 0.0765 | 1.24 | 0.07522 | 0x90...0a75 | |
| 09/29/2026 | 9:07:57 PM | sell | $1.21 | $3,345.96 | 0.0004523 | 1.24 | 0.0003633 | 0xa3...a49b | |
| 09/29/2026 | 9:05:21 PM | buy | $0.0002176 | $3,345.35 | 0.0781 | 1.24 | 0.076505 | 0xd6...0356 | |
| 09/29/2026 | 9:04:53 PM | buy | $24.12 | $3,338.13 | 0.009 | 1.24 | 0.007228 | 0x44...973e |