- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 369.5
- Pooled WETH:
- $691.58
wstETH/WETH price stats on Base
As of May 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,805.25. wstETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $684,804.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,351,303.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,611,877.22. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,611,877.22.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 574 in the last 24 hours, 249 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $684,804.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,805.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:56:11 AM | buy | $72.5 | $2,805.25 | 0.03183 | 1.23 | 0.02584 | 0x33...96db | |
| 05/01/2026 | 6:50:01 AM | buy | $22.76 | $2,803.16 | 0.01 | 1.23 | 0.008119 | 0xbb...d111 | |
| 05/01/2026 | 6:47:33 AM | buy | $25.06 | $2,806.72 | 0.011 | 1.23 | 0.008931 | 0x89...b344 | |
| 05/01/2026 | 6:35:21 AM | sell | $7.55 | $2,813.68 | 0.003307 | 1.23 | 0.002685 | 0x38...69c2 | |
| 05/01/2026 | 6:13:21 AM | sell | $113.84 | $2,811.03 | 0.04986 | 1.23 | 0.0405 | 0x6d...e66e | |
| 05/01/2026 | 6:00:23 AM | sell | $15.94 | $2,811.47 | 0.006983 | 1.23 | 0.005671 | 0x4c...4a84 | |
| 05/01/2026 | 6:00:23 AM | sell | $7,380.1 | $2,811.47 | 3.23 | 1.23 | 2.62 | 0x34...ac22 | |
| 05/01/2026 | 5:57:47 AM | sell | $126 | $2,810.68 | 0.0552 | 1.23 | 0.04483 | 0x85...77ac | |
| 05/01/2026 | 5:53:35 AM | buy | $140.62 | $2,813.29 | 0.06155 | 1.23 | 0.04998 | 0xb9...32cb | |
| 05/01/2026 | 5:52:43 AM | sell | $4.56 | $2,811.88 | 0.001999 | 1.23 | 0.001624 | 0xb7...acf9 | |
| 05/01/2026 | 5:51:29 AM | buy | $205.63 | $2,813.88 | 0.09 | 1.23 | 0.07307 | 0xaa...8c00 | |
| 05/01/2026 | 5:50:13 AM | buy | $6.73 | $2,813.98 | 0.002949 | 1.23 | 0.002394 | 0xeb...ab64 | |
| 05/01/2026 | 5:46:21 AM | sell | $10.92 | $2,811.95 | 0.004783 | 1.23 | 0.003884 | 0xed...6899 | |
| 05/01/2026 | 5:43:35 AM | buy | $0.0002464 | $2,809.96 | 0.06108 | 1.23 | 0.078769 | 0x14...2c39 | |
| 05/01/2026 | 5:41:43 AM | sell | $153.51 | $2,809.53 | 0.06728 | 1.23 | 0.05464 | 0xb9...b29f | |
| 05/01/2026 | 5:34:51 AM | sell | $132.66 | $2,812.51 | 0.05807 | 1.23 | 0.04716 | 0xf6...b6f9 | |
| 05/01/2026 | 5:30:17 AM | buy | $0.0002053 | $2,810.22 | 0.079 | 1.23 | 0.077307 | 0x05...01d9 | |
| 05/01/2026 | 5:30:09 AM | sell | $145.43 | $2,808.49 | 0.06376 | 1.23 | 0.05178 | 0xe0...8766 | |
| 05/01/2026 | 5:23:21 AM | sell | $17.72 | $2,811.46 | 0.007764 | 1.23 | 0.006305 | 0xd0...4306 | |
| 05/01/2026 | 5:21:47 AM | buy | $0.0004111 | $2,813.25 | 0.0618 | 1.23 | 0.061461 | 0x04...f52c |