- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 596.2
- Pooled WETH:
- $164.55
wstETH/WETH price stats on Base
As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,940.85. wstETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $4,731,413.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,551,640.06. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,146,997.83. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,146,997.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1653 in the last 24 hours, 812 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,731,413.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,940.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:08:31 AM | buy | $35.88 | $2,940.85 | 0.015 | 1.22 | 0.0122 | 0xd0...0567 | |
| 04/22/2026 | 8:07:21 AM | buy | $17.45 | $2,940.02 | 0.0073 | 1.22 | 0.005937 | 0x90...924c | |
| 04/22/2026 | 8:06:35 AM | buy | $40.64 | $2,939.61 | 0.017 | 1.22 | 0.01382 | 0xe7...86a0 | |
| 04/22/2026 | 8:06:29 AM | buy | $2,391.05 | $2,939.52 | 1 | 1.22 | 0.8134 | 0xd9...36ab | |
| 04/22/2026 | 8:06:25 AM | sell | $141.2 | $2,938.9 | 0.05905 | 1.22 | 0.04804 | 0xac...7d79 | |
| 04/22/2026 | 8:06:11 AM | buy | $3,108.71 | $2,939.84 | 1.3 | 1.22 | 1.05 | 0x0f...791f | |
| 04/22/2026 | 8:05:49 AM | buy | $33.47 | $2,939.95 | 0.014 | 1.22 | 0.01138 | 0x1e...1b4e | |
| 04/22/2026 | 8:05:27 AM | buy | $4,782.1 | $2,939.47 | 2 | 1.22 | 1.62 | 0x88...b525 | |
| 04/22/2026 | 8:05:27 AM | buy | $3,965.18 | $2,939.49 | 1.65 | 1.22 | 1.34 | 0x3c...43e1 | |
| 04/22/2026 | 8:03:53 AM | sell | $11.71 | $2,938.79 | 0.0049 | 1.22 | 0.003987 | 0x10...4188 | |
| 04/22/2026 | 8:03:01 AM | buy | $28.6 | $2,941.15 | 0.01195 | 1.22 | 0.009726 | 0xb8...7f08 | |
| 04/22/2026 | 8:02:41 AM | buy | $23.93 | $2,942.45 | 0.01 | 1.22 | 0.008134 | 0x2b...383f | |
| 04/22/2026 | 8:02:15 AM | buy | $0.0001963 | $2,943.24 | 0.0782 | 1.22 | 0.07667 | 0x4f...853d | |
| 04/22/2026 | 8:01:39 AM | buy | $0.0004402 | $2,941.76 | 0.06184 | 1.22 | 0.061496 | 0x4c...6834 | |
| 04/22/2026 | 8:01:15 AM | buy | $33.47 | $2,939.23 | 0.014 | 1.22 | 0.01138 | 0x7b...e4d4 | |
| 04/22/2026 | 8:01:05 AM | sell | $17.95 | $2,939.86 | 0.007506 | 1.22 | 0.006107 | 0x7c...82d5 | |
| 04/22/2026 | 8:00:59 AM | sell | $43.32 | $2,939.34 | 0.01811 | 1.22 | 0.01474 | 0x72...fc2a | |
| 04/22/2026 | 7:59:51 AM | sell | $37.22 | $2,938.91 | 0.01556 | 1.22 | 0.01266 | 0xd4...d7e9 | |
| 04/22/2026 | 7:59:37 AM | sell | $38.29 | $2,938.89 | 0.01601 | 1.22 | 0.01303 | 0x58...f3c3 | |
| 04/22/2026 | 7:59:09 AM | sell | $124.24 | $2,937.89 | 0.05198 | 1.22 | 0.04229 | 0x4b...2b61 |