- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,281.57
- Pooled WETH:
- $548.29
wstETH/WETH price stats on Base
As of July 30, 2025, the current price of wstETH token on DEX Aerodrome is $4,539.19. wstETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $7,215,084.50. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $203,325,628.99. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $7,879,999.20. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $7,879,999.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 998 in the last 24 hours, 480 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,215,084.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 1:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,539.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:50:29 PM | sell | $11,347.98 | $4,539.19 | 3.01 | 1.2 | 2.5 | 0x65...f709 | |
| 07/30/2025 | 1:49:39 PM | buy | $433.18 | $4,545.45 | 0.115 | 1.2 | 0.0953 | 0x2b...f02c | |
| 07/30/2025 | 1:49:19 PM | buy | $243.02 | $4,546.93 | 0.0645 | 1.2 | 0.05344 | 0x54...5d70 | |
| 07/30/2025 | 1:48:05 PM | buy | $690.84 | $4,548.51 | 0.1832 | 1.2 | 0.1518 | 0xf4...3f22 | |
| 07/30/2025 | 1:47:59 PM | buy | $311.12 | $4,548.51 | 0.08254 | 1.2 | 0.0684 | 0xf6...9a50 | |
| 07/30/2025 | 1:47:59 PM | buy | $298.95 | $4,548.51 | 0.07931 | 1.2 | 0.06572 | 0xa4...fd2d | |
| 07/30/2025 | 1:47:55 PM | buy | $476.64 | $4,555.11 | 0.1262 | 1.2 | 0.1046 | 0xa2...ceb7 | |
| 07/30/2025 | 1:46:25 PM | buy | $128.42 | $4,555.11 | 0.03402 | 1.2 | 0.02819 | 0x10...aa7e | |
| 07/30/2025 | 1:46:15 PM | buy | $3,774.46 | $4,555.11 | 1 | 1.2 | 0.8286 | 0x1e...d999 | |
| 07/30/2025 | 1:45:33 PM | sell | $486.44 | $4,551.39 | 0.1289 | 1.2 | 0.1068 | 0x4e...3bec | |
| 07/30/2025 | 1:45:21 PM | buy | $9,255.91 | $4,549.16 | 2.45 | 1.2 | 2.03 | 0x22...0134 | |
| 07/30/2025 | 1:45:21 PM | sell | $250.31 | $4,548.25 | 0.0664 | 1.2 | 0.05503 | 0x7e...2c5b | |
| 07/30/2025 | 1:43:55 PM | sell | $177.03 | $4,546.1 | 0.04698 | 1.2 | 0.03894 | 0x6c...bc15 | |
| 07/30/2025 | 1:43:51 PM | sell | $323.68 | $4,546.1 | 0.0859 | 1.2 | 0.0712 | 0xac...997b | |
| 07/30/2025 | 1:43:01 PM | buy | $156.14 | $4,544.16 | 0.04146 | 1.2 | 0.03436 | 0x9b...49ba | |
| 07/30/2025 | 1:43:01 PM | buy | $214.05 | $4,544.16 | 0.05684 | 1.2 | 0.0471 | 0xef...2c39 | |
| 07/30/2025 | 1:42:57 PM | buy | $231.99 | $4,544.16 | 0.06161 | 1.2 | 0.05105 | 0x74...aa46 | |
| 07/30/2025 | 1:38:47 PM | sell | $248.06 | $4,548.45 | 0.0658 | 1.2 | 0.05453 | 0xa3...bace | |
| 07/30/2025 | 1:36:35 PM | buy | $128.76 | $4,540.81 | 0.03422 | 1.2 | 0.02835 | 0x17...20a5 | |
| 07/30/2025 | 1:36:19 PM | buy | $69.81 | $4,540.81 | 0.01855 | 1.2 | 0.01537 | 0x82...aed9 |