- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 329.75
- Pooled WETH:
- $211.1
wstETH/WETH price stats on Base
As of June 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,060.29. wstETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $269,915.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,020,454.00. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,031,350.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,031,350.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 587 in the last 24 hours, 401 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $269,915.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,060.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:23:23 AM | buy | $1,724.82 | $2,057.24 | 1.03 | 1.23 | 0.8384 | 0x17...e070 | |
| 06/05/2026 | 8:22:23 AM | buy | $50.85 | $2,060.29 | 0.0305 | 1.23 | 0.02468 | 0x3a...100e | |
| 06/05/2026 | 8:21:37 AM | buy | $782.12 | $2,056.49 | 0.47 | 1.23 | 0.3803 | 0xf1...d5a9 | |
| 06/05/2026 | 8:19:23 AM | buy | $2,745.26 | $2,056.1 | 1.65 | 1.23 | 1.33 | 0x81...61d5 | |
| 06/05/2026 | 8:18:01 AM | buy | $428.9 | $2,055.56 | 0.2578 | 1.23 | 0.2086 | 0x94...1404 | |
| 06/05/2026 | 8:17:13 AM | buy | $51 | $2,060.66 | 0.03059 | 1.23 | 0.02475 | 0x5b...279a | |
| 06/05/2026 | 8:16:47 AM | buy | $84.96 | $2,059.65 | 0.05098 | 1.23 | 0.04125 | 0x21...0c81 | |
| 06/05/2026 | 8:15:27 AM | buy | $85 | $2,061.43 | 0.05095 | 1.23 | 0.04123 | 0x85...e66c | |
| 06/05/2026 | 8:15:03 AM | buy | $50.97 | $2,061.22 | 0.03056 | 1.23 | 0.02473 | 0x06...a1fc | |
| 06/05/2026 | 8:14:25 AM | buy | $85.03 | $2,061.11 | 0.05098 | 1.23 | 0.04125 | 0xd1...2943 | |
| 06/05/2026 | 8:13:01 AM | buy | $85.18 | $2,062.41 | 0.05104 | 1.23 | 0.0413 | 0x89...97c4 | |
| 06/05/2026 | 8:12:03 AM | buy | $50.98 | $2,061.11 | 0.03057 | 1.23 | 0.02473 | 0xfc...a734 | |
| 06/05/2026 | 8:11:23 AM | sell | $0.0003017 | $2,059.71 | 0.061809 | 1.23 | 0.061464 | 0x08...39c4 | |
| 06/05/2026 | 8:10:39 AM | buy | $84.97 | $2,061 | 0.05095 | 1.23 | 0.04122 | 0xeb...4838 | |
| 06/05/2026 | 8:10:35 AM | buy | $84.98 | $2,061 | 0.05095 | 1.23 | 0.04123 | 0x31...824d | |
| 06/05/2026 | 8:10:35 AM | buy | $84.64 | $2,061 | 0.05075 | 1.23 | 0.04107 | 0xd5...cf81 | |
| 06/05/2026 | 8:10:27 AM | buy | $85.06 | $2,062.99 | 0.05095 | 1.23 | 0.04123 | 0xd7...e9c6 | |
| 06/05/2026 | 8:10:11 AM | buy | $0.0002804 | $2,062.79 | 0.06168 | 1.23 | 0.061359 | 0x2c...7d84 | |
| 06/05/2026 | 8:09:31 AM | buy | $84.98 | $2,063.56 | 0.05089 | 1.23 | 0.04118 | 0xb1...12ef | |
| 06/05/2026 | 8:09:25 AM | buy | $84.98 | $2,063.56 | 0.05089 | 1.23 | 0.04118 | 0xc4...0e3a |