WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,870.61
Price
1.23 WETH
TVL
$5.28M
MKT CAP
$97.6M
5m
-0.04%
1h
-0.14%
4h
-0.99%
24h
-1.23%
Share
TXNS
501
Buys
372
Sells
129
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,286.54
Pooled WETH:
$679.46

wstETH/WETH price stats on Base

As of April 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,870.61. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $1,528,163.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,607,122.15. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,276,888.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,276,888.04.

The total transactions of wstETH/WETH is 501 in the last 24 hours, 372 of which are buy transactions, and 129 are sales transactions.

wstETH/WETH pool has a trading volume of $1,528,163.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:36 AM UTC.

The price of converting 1 wstETH to USD is $2,870.61 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:36:07 AMsell$287.06$2,870.610.12311.230.1
0xb42...Ba73
0x05...8ba7
04/17/20263:35:23 AMbuy$1,578.29$2,871.760.6771.230.5495
0xb42...Ba73
0x07...c0e1
04/17/20263:27:11 AMbuy$12.98$2,869.010.0055731.230.004524
0xf55...5cE3
0x69...2454
04/17/20263:18:37 AMbuy$193.67$2,869.080.083151.230.0675
0x9A0...75da
0x21...d36e
04/17/20263:17:27 AMbuy$113.77$2,869.990.048831.230.03964
0xa45...31ED
0x6a...04f1
04/17/20263:11:31 AMsell$80.4$2,868.50.034521.230.02803
0x67a...E1cB
0x28...bc32
04/17/20263:10:19 AMbuy$31.42$2,869.790.013481.230.01095
0x565...E04d
0x80...70ed
04/17/20262:49:39 AMbuy$138.72$2,871.750.05951.230.0483
0x52F...fdAc
0xd6...1715
04/17/20262:40:29 AMbuy$96.12$2,874.740.041191.230.03343
0xdE2...2abd
0xad...bd9b
04/17/20262:34:13 AMbuy$109.99$2,868.130.047241.230.03835
0x1A2...AF5e
0xea...2b86
04/17/20262:30:19 AMbuy$176.44$2,865.490.075851.230.06157
0xA1E...cD6a
0x19...9251
04/17/20262:29:09 AMbuy$2,329.66$2,869.7311.230.8118
0x5C3...7a18
0x3d...3988
04/17/20262:28:57 AMbuy$109.71$2,869.420.04711.230.03823
0x1A2...AF5e
0xf4...bbda
04/17/20262:27:49 AMbuy$150.52$2,870.710.064581.230.05243
0x431...cb2c
0x87...7f26
04/17/20262:26:11 AMbuy$19.88$2,871.570.0085311.230.006925
0x64d...bf48
0x2f...4e9b
04/17/20262:25:45 AMbuy$189.74$2,870.720.081411.230.06609
0x936...7662
0x06...11b5
04/17/20262:24:41 AMsell$11.42$2,869.280.0049041.230.003982
0x9Ff...Cb7F
0x6a...7502
04/17/20262:17:43 AMsell$11.36$2,867.040.0048831.230.003965
0xf70...dbEF
0xa2...377a
04/17/20262:17:39 AMsell$165.45$2,869.840.0711.230.05765
0x948...FC93
0x75...a309
04/17/20262:17:21 AMbuy$277.27$2,870.670.11891.230.09658
0x9e2...7e26
0x81...9689