- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 574.33
- Pooled WETH:
- $505.73
wstETH/WETH price stats on Base
As of January 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,595.94. wstETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $664,125.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $155,534,951.44. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,549,988.79. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,549,988.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1808 in the last 24 hours, 768 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $664,125.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,595.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:32:49 AM | sell | $2.3 | $3,595.94 | 0.0007866 | 1.22 | 0.0006422 | 0x50...33d5 | |
| 01/23/2026 | 8:30:01 AM | sell | $0.9802 | $3,595.48 | 0.0003339 | 1.22 | 0.0002726 | 0xbd...f1fb | |
| 01/23/2026 | 8:27:29 AM | sell | $27.15 | $3,597.47 | 0.009246 | 1.22 | 0.007549 | 0x12...406a | |
| 01/23/2026 | 8:17:39 AM | sell | $21.93 | $3,604.65 | 0.007454 | 1.22 | 0.006086 | 0x4b...5340 | |
| 01/23/2026 | 8:14:13 AM | sell | $28.12 | $3,605.85 | 0.009554 | 1.22 | 0.0078 | 0xaf...cdf6 | |
| 01/23/2026 | 8:12:11 AM | sell | $34.95 | $3,606.95 | 0.01186 | 1.22 | 0.00969 | 0x45...1f04 | |
| 01/23/2026 | 8:06:31 AM | buy | $38.34 | $3,607.9 | 0.01302 | 1.22 | 0.01062 | 0x09...448b | |
| 01/23/2026 | 8:06:29 AM | buy | $37.87 | $3,607.9 | 0.01286 | 1.22 | 0.01049 | 0x99...bfc1 | |
| 01/23/2026 | 8:06:33 AM | buy | $38.21 | $3,611.53 | 0.01296 | 1.22 | 0.01058 | 0x57...aa52 | |
| 01/23/2026 | 8:06:33 AM | buy | $38.16 | $3,611.53 | 0.01294 | 1.22 | 0.01056 | 0x78...d8a0 | |
| 01/23/2026 | 8:06:29 AM | buy | $38.33 | $3,611.53 | 0.013 | 1.22 | 0.01061 | 0xf1...87ff | |
| 01/23/2026 | 8:06:37 AM | buy | $36.55 | $3,611.53 | 0.0124 | 1.22 | 0.01012 | 0x8a...3530 | |
| 01/23/2026 | 8:06:33 AM | buy | $38.72 | $3,611.53 | 0.01313 | 1.22 | 0.01072 | 0x79...a5b1 | |
| 01/23/2026 | 8:06:31 AM | buy | $38.53 | $3,611.53 | 0.01307 | 1.22 | 0.01067 | 0x7c...4670 | |
| 01/23/2026 | 8:06:31 AM | buy | $37.72 | $3,611.53 | 0.01279 | 1.22 | 0.01044 | 0x52...30fb | |
| 01/23/2026 | 8:01:33 AM | sell | $76.58 | $3,609.84 | 0.02598 | 1.22 | 0.02121 | 0x57...c237 | |
| 01/23/2026 | 8:01:59 AM | sell | $11.7 | $3,609.84 | 0.00397 | 1.22 | 0.003241 | 0x47...4237 | |
| 01/23/2026 | 7:53:19 AM | sell | $23.58 | $3,608.01 | 0.008006 | 1.22 | 0.006536 | 0x22...df7d | |
| 01/23/2026 | 7:52:05 AM | buy | $0.3214 | $3,607.33 | 0.0001091 | 1.22 | 0.00008912 | 0x0a...a756 | |
| 01/23/2026 | 7:42:49 AM | sell | $10.23 | $3,611.05 | 0.00347 | 1.22 | 0.002833 | 0x8a...0bb4 |