- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9783
- Pooled WETH:
- $18.03
wstETH/WETH price stats on Base
As of October 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,784.2. wstETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,829.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,877,030.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $42,960.94. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $42,960.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 294 in the last 24 hours, 135 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19,829.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,784.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:10:11 PM | sell | $0.000163 | $2,784.2 | 0.077305 | 1.24 | 0.075855 | 0x7c...2088 | |
| 10/30/2026 | 7:07:29 PM | buy | $160.35 | $2,781.5 | 0.07194 | 1.24 | 0.05765 | 0xee...d5e5 | |
| 10/30/2026 | 7:07:21 PM | buy | $47.85 | $2,780.7 | 0.02147 | 1.24 | 0.01721 | 0xa5...c847 | |
| 10/30/2026 | 7:07:03 PM | sell | $110.77 | $2,780.42 | 0.0497 | 1.24 | 0.03984 | 0x69...26ab | |
| 10/30/2026 | 7:02:51 PM | sell | $113.63 | $2,778.1 | 0.05103 | 1.24 | 0.0409 | 0x4c...a1ef | |
| 10/30/2026 | 7:02:51 PM | sell | $8.2 | $2,778.04 | 0.003685 | 1.24 | 0.002953 | 0xd6...43db | |
| 10/30/2026 | 7:01:05 PM | sell | $2.82 | $2,778.33 | 0.001269 | 1.24 | 0.001017 | 0xec...243f | |
| 10/30/2026 | 6:54:49 PM | sell | $5.31 | $2,775.57 | 0.002388 | 1.24 | 0.001914 | 0x41...be2d | |
| 10/30/2026 | 6:28:33 PM | sell | $1.02 | $2,778.23 | 0.0004588 | 1.24 | 0.0003677 | 0xd8...8b68 | |
| 10/30/2026 | 6:21:05 PM | sell | $17.7 | $2,784.78 | 0.007932 | 1.24 | 0.006356 | 0x76...20d2 | |
| 10/30/2026 | 6:20:47 PM | buy | $0.0003123 | $2,785.26 | 0.0614 | 1.24 | 0.061121 | 0x13...27d4 | |
| 10/30/2026 | 6:20:47 PM | sell | $8.44 | $2,784.64 | 0.003784 | 1.24 | 0.003032 | 0xe9...2ec0 | |
| 10/30/2026 | 6:17:11 PM | buy | $285.61 | $2,794.09 | 0.1276 | 1.24 | 0.1022 | 0xd8...ebb3 | |
| 10/30/2026 | 6:17:11 PM | sell | $126.93 | $2,796.25 | 0.05675 | 1.25 | 0.04539 | 0xfc...acda | |
| 10/30/2026 | 6:17:11 PM | sell | $70.43 | $2,792.15 | 0.03148 | 1.24 | 0.02522 | 0x58...c41c | |
| 10/30/2026 | 6:17:11 PM | buy | $160.47 | $2,791.08 | 0.07174 | 1.24 | 0.05749 | 0xf1...1a4b | |
| 10/30/2026 | 6:09:25 PM | sell | $625.01 | $2,796.43 | 0.2788 | 1.24 | 0.2235 | 0xd1...fd9c | |
| 10/30/2026 | 6:09:25 PM | buy | $442.25 | $2,796.88 | 0.1973 | 1.24 | 0.1581 | 0x82...7cf7 | |
| 10/30/2026 | 6:06:13 PM | sell | $0.0004638 | $2,793.72 | 0.062071 | 1.24 | 0.06166 | 0x47...b391 | |
| 10/30/2026 | 6:04:13 PM | sell | $32.84 | $2,792.44 | 0.01467 | 1.24 | 0.01176 | 0xbb...fcfd |