WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,342.16
Price
1.24 WETH
TVL
$3.31M
MKT CAP
$100.2M
5m
0%
1h
-0.16%
4h
-0.42%
24h
-0.14%
Share
TXNS
419
Buys
170
Sells
249
Volume
650K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
500.45
Pooled WETH:
$609.23

wstETH/WETH price stats on Base

As of September 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,342.16. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $649,626.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,203,516.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,307,932.77. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,307,932.77.

The total transactions of wstETH/WETH is 419 in the last 24 hours, 170 of which are buy transactions, and 249 are sales transactions.

wstETH/WETH pool has a trading volume of $649,626.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:46 PM UTC.

The price of converting 1 wstETH to USD is $3,342.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:28:51 PMbuy$0.0002254$3,342.160.07841.240.076746
0x2A6...4381
0xae...ff34
09/27/202610:26:23 PMsell$2.97$3,340.130.0011071.240.0008898
0x127...697C
0x95...48b9
09/27/202610:13:37 PMsell$1.86$3,329.250.00069761.240.0005604
0xA5a...A142
0xee...203c
09/27/202610:09:47 PMsell$0.0003245$3,330.20.0612131.240.079744
0xCf7...15dB
0xa9...abe8
09/27/20269:57:13 PMsell$0.0001717$3,342.120.0763981.240.07514
0x7CB...530B
0xf5...b7bc
09/27/20269:54:25 PMbuy$0.0001422$3,342.330.07531.240.074256
0xbCA...360a
0x1c...396e
09/27/20269:30:43 PMbuy$0.0001799$3,344.790.07671.240.075381
0x756...5170
0x47...b0e2
09/27/20269:27:07 PMbuy$0.0001586$3,347.580.07591.240.074738
0xfd2...2869
0x45...beec
09/27/20269:20:21 PMsell$4.5$3,348.660.0016741.240.001345
0x9f5...610E
0x25...3f12
09/27/20269:17:13 PMsell$4.37$3,348.390.0016261.240.001306
0xCB6...D6c1
0x3b...318d
09/27/20268:59:37 PMbuy$0.0001101$3,343.820.07411.240.073292
0xbB1...96de
0x1f...a307
09/27/20268:54:15 PMsell$0.0003525$3,345.950.0613111.240.061053
0xaE9...5710
0x59...fd61
09/27/20268:50:31 PMsell$11.01$3,346.130.0040991.240.003292
0xa73...77dc
0x59...39b0
09/27/20268:48:33 PMbuy$11.02$3,346.760.00411.240.003292
0xa73...77dc
0xa3...99fc
09/27/20268:48:27 PMbuy$0.0001774$3,346.760.07661.240.0753
0x634...2388
0x5b...5b44
09/27/20268:30:31 PMsell$40.3$3,348.160.014981.240.01203
0xe69...14cd
0x9e...5f80
09/27/20268:29:11 PMbuy$0.0003334$3,348.40.061241.240.079958
0xE78...F4B8
0x35...4792
09/27/20267:54:29 PMsell$0.0003583$3,351.920.061331.240.061069
0x73f...Bf6c
0x43...9075
09/27/20267:19:45 PMbuy$0.000248$3,356.590.07921.240.077388
0x274...0d74
0x42...6fd0
09/27/20267:18:47 PMbuy$5.31$3,356.830.0019691.240.001582
0x692...045d
0xea...2333