- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 267.8
- Pooled WETH:
- $507.62
wstETH/WETH price stats on Base
As of July 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,265.03. wstETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $374,391.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,877,476.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,534,358.06. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,534,358.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 825 in the last 24 hours, 644 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $374,391.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,265.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:43:03 AM | buy | $354.64 | $2,265.03 | 0.194 | 1.23 | 0.1565 | 0x8b...b343 | |
| 07/17/2026 | 7:41:15 AM | sell | $49.1 | $2,264.52 | 0.02686 | 1.23 | 0.02168 | 0x76...3e63 | |
| 07/17/2026 | 7:41:15 AM | sell | $120.79 | $2,264.52 | 0.06609 | 1.23 | 0.05334 | 0x06...7d59 | |
| 07/17/2026 | 7:41:13 AM | sell | $102.35 | $2,264.52 | 0.056 | 1.23 | 0.0452 | 0x61...9f78 | |
| 07/17/2026 | 7:39:39 AM | sell | $2.29 | $2,264.37 | 0.001256 | 1.23 | 0.001013 | 0xba...4868 | |
| 07/17/2026 | 7:34:45 AM | buy | $75.02 | $2,262.96 | 0.04108 | 1.23 | 0.03315 | 0x38...8216 | |
| 07/17/2026 | 7:30:21 AM | sell | $117.28 | $2,268.44 | 0.06406 | 1.23 | 0.0517 | 0x24...0c59 | |
| 07/17/2026 | 7:30:17 AM | sell | $72.83 | $2,268.44 | 0.03978 | 1.23 | 0.0321 | 0xbc...9549 | |
| 07/17/2026 | 7:30:11 AM | buy | $155.42 | $2,268.26 | 0.08491 | 1.23 | 0.06852 | 0x92...51c4 | |
| 07/17/2026 | 7:30:09 AM | buy | $197.06 | $2,268.26 | 0.1076 | 1.23 | 0.08687 | 0x2d...8924 | |
| 07/17/2026 | 7:30:09 AM | buy | $90.38 | $2,268.26 | 0.04938 | 1.23 | 0.03984 | 0xdb...3c3f | |
| 07/17/2026 | 7:30:09 AM | buy | $1,291.54 | $2,268.26 | 0.7056 | 1.23 | 0.5693 | 0x9f...89e2 | |
| 07/17/2026 | 7:30:09 AM | buy | $94.79 | $2,268.26 | 0.05179 | 1.23 | 0.04179 | 0x13...d9aa | |
| 07/17/2026 | 7:30:09 AM | buy | $1,486.62 | $2,268.26 | 0.8122 | 1.23 | 0.6554 | 0x8d...9f4e | |
| 07/17/2026 | 7:30:07 AM | buy | $3,559.08 | $2,267.99 | 1.94 | 1.23 | 1.56 | 0x31...d220 | |
| 07/17/2026 | 7:30:07 AM | buy | $819.08 | $2,267.99 | 0.4475 | 1.23 | 0.3611 | 0x91...8903 | |
| 07/17/2026 | 7:23:33 AM | buy | $30.73 | $2,265.76 | 0.01681 | 1.23 | 0.01356 | 0xd4...ab38 | |
| 07/17/2026 | 7:23:05 AM | sell | $0.0002777 | $2,264.12 | 0.06152 | 1.23 | 0.061226 | 0x52...c257 | |
| 07/17/2026 | 7:21:43 AM | buy | $75.42 | $2,264.2 | 0.04128 | 1.23 | 0.03331 | 0x70...a550 | |
| 07/17/2026 | 7:20:27 AM | buy | $34.53 | $2,265.16 | 0.01889 | 1.23 | 0.01524 | 0x7c...448b |