WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,310.36
Price
1.24 WETH
TVL
$3.51M
MKT CAP
$97.1M
5m
-0.22%
1h
-0.91%
4h
-1.20%
24h
-2.88%
Share
TXNS
1K
Buys
487
Sells
704
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
199.04
Pooled WETH:
$1,072.84

wstETH/WETH price stats on Base

As of September 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,310.36. wstETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $2,080,002.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,092,431.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,512,260.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,512,260.78.

The total transactions of wstETH/WETH is 1191 in the last 24 hours, 487 of which are buy transactions, and 704 are sales transactions.

wstETH/WETH pool has a trading volume of $2,080,002.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:15 AM UTC.

The price of converting 1 wstETH to USD is $3,310.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:14:43 AMsell$101.94$3,310.360.038321.240.03079
0x91a...1A48
0x9d...ec93
09/24/20269:14:25 AMsell$233.6$3,311.60.08781.240.07054
0x55E...b80B
0xe9...5453
09/24/20269:14:21 AMsell$93.13$3,313.120.034981.240.02811
0xA39...5a4b
0x49...88f2
09/24/20269:14:07 AMsell$49.75$3,313.120.018691.240.01501
0x18F...bf74
0xa1...46ff
09/24/20269:13:37 AMsell$200.22$3,313.850.07521.240.06042
0xD0d...5BeA
0x04...e336
09/24/20269:12:47 AMsell$17.44$3,312.850.0065531.240.005264
0x54E...bC75
0xea...fe4e
09/24/20269:12:47 AMsell$419.05$3,312.850.15741.240.1264
0x497...d90e
0xc6...0930
09/24/20269:12:21 AMsell$11.99$3,312.340.0045071.240.003621
0x580...E473
0x7c...7edc
09/24/20269:12:13 AMsell$30.45$3,314.330.011431.240.009187
0x119...F6BF
0xf8...aff4
09/24/20269:12:13 AMsell$35.89$3,314.330.013471.240.01082
0x119...F6BF
0xf8...aff4
09/24/20269:11:31 AMsell$6.88$3,316.880.0025831.240.002075
0xffD...41EB
0x3c...7def
09/24/20269:10:19 AMsell$84.46$3,317.540.031691.240.02546
0x2d3...5D36
0xdc...95d4
09/24/20269:07:35 AMsell$107.58$3,320.130.040331.240.0324
0xcBc...e616
0xa7...3ffb
09/24/20269:07:29 AMsell$94.75$3,320.130.035521.240.02854
0xc02...9d7B
0x3f...0ae0
09/24/20269:07:31 AMsell$10.91$3,320.130.0040921.240.003287
0xffD...41EB
0xe0...7be9
09/24/20269:06:19 AMsell$200.85$3,320.180.075291.240.06049
0xD0d...5BeA
0xb8...7f30
09/24/20269:06:09 AMsell$96.25$3,320.180.036081.240.02899
0x19A...6418
0x45...6400
09/24/20269:06:01 AMsell$32$3,320.180.011991.240.009639
0xe7B...DebE
0xc8...c5eb
09/24/20269:06:01 AMsell$40.92$3,320.180.015341.240.01232
0xF93...b186
0x30...aa41
09/24/20269:05:57 AMsell$60,371.89$3,317.5122.651.2418.19
0x48d...ac9a
0xc3...29d4