- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 246.89
- Pooled WETH:
- $825.92
wstETH/WETH price stats on Base
As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,929.89. wstETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $1,218,238.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,310,915.40. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,687,979.23. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,687,979.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 574 in the last 24 hours, 212 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,218,238.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,929.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:41:01 AM | sell | $16.37 | $2,929.89 | 0.006882 | 1.23 | 0.005587 | 0xa3...6e3a | |
| 05/04/2026 | 3:40:39 AM | sell | $3.32 | $2,929.89 | 0.001397 | 1.23 | 0.001134 | 0xab...742e | |
| 05/04/2026 | 3:34:53 AM | sell | $1.15 | $2,933.86 | 0.0004847 | 1.23 | 0.0003935 | 0x46...ce09 | |
| 05/04/2026 | 3:33:41 AM | sell | $16.38 | $2,933.78 | 0.006879 | 1.23 | 0.005584 | 0x6f...e2ef | |
| 05/04/2026 | 3:32:21 AM | sell | $30.91 | $2,931.88 | 0.01298 | 1.23 | 0.01054 | 0xf7...8566 | |
| 05/04/2026 | 3:31:21 AM | sell | $17.31 | $2,934.41 | 0.007269 | 1.23 | 0.005902 | 0x8d...6c2b | |
| 05/04/2026 | 3:31:15 AM | sell | $19.04 | $2,934.41 | 0.007992 | 1.23 | 0.006489 | 0xe6...97c3 | |
| 05/04/2026 | 3:28:41 AM | sell | $4,132.24 | $2,931.68 | 1.73 | 1.23 | 1.4 | 0xb9...bedf | |
| 05/04/2026 | 3:23:47 AM | sell | $19.03 | $2,935.71 | 0.007987 | 1.23 | 0.006485 | 0x68...74f0 | |
| 05/04/2026 | 3:23:15 AM | buy | $19.07 | $2,937.72 | 0.008 | 1.23 | 0.006493 | 0xfc...5b9f | |
| 05/04/2026 | 3:22:27 AM | buy | $0.0002503 | $2,937.53 | 0.06105 | 1.23 | 0.078523 | 0x45...6977 | |
| 05/04/2026 | 3:21:33 AM | sell | $7.44 | $2,942.84 | 0.003118 | 1.23 | 0.002531 | 0x8f...4d90 | |
| 05/04/2026 | 3:11:23 AM | sell | $40.44 | $2,932.53 | 0.01698 | 1.23 | 0.01379 | 0xbd...30ad | |
| 05/04/2026 | 3:07:35 AM | sell | $100.95 | $2,930.87 | 0.04242 | 1.23 | 0.03444 | 0x3c...15e3 | |
| 05/04/2026 | 3:05:23 AM | sell | $20.63 | $2,928.62 | 0.008676 | 1.23 | 0.007044 | 0xe3...6a4b | |
| 05/04/2026 | 3:02:33 AM | sell | $22.01 | $2,921.93 | 0.00928 | 1.23 | 0.007534 | 0x96...1786 | |
| 05/04/2026 | 3:01:29 AM | sell | $35.63 | $2,925.52 | 0.015 | 1.23 | 0.01218 | 0x1a...68bb | |
| 05/04/2026 | 2:56:49 AM | sell | $8.94 | $2,934.42 | 0.003753 | 1.23 | 0.003047 | 0x42...6806 | |
| 05/04/2026 | 2:56:47 AM | sell | $35.71 | $2,932.63 | 0.015 | 1.23 | 0.01217 | 0x68...dd28 | |
| 05/04/2026 | 2:55:15 AM | sell | $14.31 | $2,935.38 | 0.006005 | 1.23 | 0.004875 | 0x0b...eb8c |