- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 594.9
- Pooled WETH:
- $843.03
wstETH/WETH price stats on Base
As of March 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,678.43. wstETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $339,849.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,001,249.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,429,012.02. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,429,012.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 513 in the last 24 hours, 327 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $339,849.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,678.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:46:47 PM | buy | $112.32 | $2,678.43 | 0.05158 | 1.23 | 0.04193 | 0x33...fdc2 | |
| 03/25/2026 | 2:45:17 PM | buy | $84.06 | $2,680.25 | 0.03858 | 1.23 | 0.03136 | 0x54...ea83 | |
| 03/25/2026 | 2:39:25 PM | buy | $1.79 | $2,681.15 | 0.0008213 | 1.23 | 0.0006677 | 0xe3...e9fe | |
| 03/25/2026 | 2:37:57 PM | buy | $78.12 | $2,682.58 | 0.03582 | 1.23 | 0.02912 | 0xff...77f1 | |
| 03/25/2026 | 2:35:27 PM | buy | $17.5 | $2,687.56 | 0.00801 | 1.23 | 0.006511 | 0x6f...a83f | |
| 03/25/2026 | 2:33:17 PM | sell | $0.7203 | $2,685.39 | 0.0003299 | 1.22 | 0.0002682 | 0x92...9940 | |
| 03/25/2026 | 2:33:29 PM | buy | $133.21 | $2,685.87 | 0.06101 | 1.23 | 0.04959 | 0x8e...35f9 | |
| 03/25/2026 | 2:33:03 PM | buy | $0.7207 | $2,686.67 | 0.0003299 | 1.23 | 0.0002682 | 0x19...7710 | |
| 03/25/2026 | 2:29:11 PM | buy | $130.86 | $2,680.48 | 0.06005 | 1.23 | 0.04882 | 0xfa...4fcb | |
| 03/25/2026 | 2:25:07 PM | sell | $37.44 | $2,677.96 | 0.01719 | 1.22 | 0.01398 | 0xfc...3862 | |
| 03/25/2026 | 2:21:59 PM | buy | $104.04 | $2,685.31 | 0.04766 | 1.23 | 0.03874 | 0x8e...2eeb | |
| 03/25/2026 | 2:15:57 PM | buy | $1.74 | $2,682.91 | 0.0008009 | 1.23 | 0.000651 | 0xda...e1bf | |
| 03/25/2026 | 2:12:03 PM | buy | $119.81 | $2,679.7 | 0.055 | 1.23 | 0.04471 | 0x40...ba12 | |
| 03/25/2026 | 2:11:33 PM | buy | $109.41 | $2,680.52 | 0.05021 | 1.23 | 0.04081 | 0x5b...6408 | |
| 03/25/2026 | 2:09:45 PM | buy | $209.53 | $2,684.1 | 0.09603 | 1.23 | 0.07806 | 0xd2...893d | |
| 03/25/2026 | 2:09:57 PM | sell | $209.49 | $2,683.62 | 0.09601 | 1.22 | 0.07806 | 0x9d...8358 | |
| 03/25/2026 | 2:07:27 PM | sell | $169.58 | $2,680.88 | 0.0778 | 1.22 | 0.06325 | 0x84...dc7b | |
| 03/25/2026 | 2:07:01 PM | sell | $167.8 | $2,683.39 | 0.0769 | 1.22 | 0.06253 | 0x47...9a18 | |
| 03/25/2026 | 2:05:53 PM | buy | $167.54 | $2,679.33 | 0.07692 | 1.23 | 0.06253 | 0x9d...e38e | |
| 03/25/2026 | 2:04:49 PM | buy | $169.89 | $2,685.71 | 0.07781 | 1.23 | 0.06325 | 0x19...8bc4 |