WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,123.86
Price
1.23 WETH
TVL
$1.4M
MKT CAP
$69.3M
5m
-0.02%
1h
-0.22%
4h
-0.12%
24h
2.39%
Share
TXNS
525
Buys
447
Sells
78
Volume
106K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
248.87
Pooled WETH:
$510.31

wstETH/WETH price stats on Base

As of June 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,123.86. wstETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $105,613.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,253,889.48. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,404,896.27. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,404,896.27.

The total transactions of wstETH/WETH is 525 in the last 24 hours, 447 of which are buy transactions, and 78 are sales transactions.

wstETH/WETH pool has a trading volume of $105,613.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:26 AM UTC.

The price of converting 1 wstETH to USD is $2,123.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:21:43 AMbuy$83.25$2,123.860.048481.230.03919
0x19F...fCeA
0x52...3a2e
06/15/20268:20:17 AMsell$12.69$2,124.390.0073911.230.005977
0xbDF...d65C
0x21...9acd
06/15/20268:12:09 AMbuy$199.99$2,125.630.11631.230.09408
0xD0d...5BeA
0xc6...980e
06/15/20268:08:17 AMbuy$99.99$2,126.030.058171.230.04703
0xD0d...5BeA
0x4c...32e7
06/15/20268:07:11 AMbuy$4.2$2,126.590.0024431.230.001975
0x737...9290
0xf3...d289
06/15/20268:06:25 AMsell$22.35$2,125.760.0131.230.01051
0x666...E3a9
0xd9...41f8
06/15/20267:59:49 AMbuy$505.84$2,122.080.29481.230.2383
0x96C...055F
0xd2...df40
06/15/20267:56:45 AMsell$0.0007943$2,120.120.0646321.230.063746
0x9C2...2F0A
0x67...6500
06/15/20267:48:45 AMbuy$82.41$2,123.620.0481.230.03881
0xA92...30BC
0x23...0a5f
06/15/20267:47:11 AMbuy$80.42$2,124.070.046821.230.03786
0xA92...30BC
0x9c...56f3
06/15/20267:45:49 AMbuy$0.00007041$2,124.150.07411.230.073314
0xBd6...9a1E
0xc2...1af7
06/15/20267:45:37 AMbuy$80.64$2,124.150.046951.230.03796
0xA92...30BC
0x20...359d
06/15/20267:39:43 AMbuy$80.91$2,124.030.047111.230.03809
0xA92...30BC
0x16...f83a
06/15/20267:36:19 AMbuy$1.2$2,124.850.00069931.230.0005654
0x1BE...6211
0x05...1fde
06/15/20267:36:05 AMbuy$1,374.4$2,124.850.81.230.6468
0xFDf...AC85
0x85...4911
06/15/20267:35:39 AMbuy$11.16$2,125.170.00651.230.005255
0x80e...6d3C
0xb4...c9d2
06/15/20267:32:41 AMbuy$699.92$2,126.630.4071.230.3291
0x950...43Cd
0x06...5a99
06/15/20267:29:55 AMbuy$42.62$2,128.80.024761.230.02002
0xd40...05f7
0x38...b549
06/15/20267:29:43 AMsell$15.49$2,128.550.0090041.230.007281
0xB6B...7776
0x4b...f6bd
06/15/20267:27:43 AMbuy$223.75$2,128.760.131.230.1051
0xffD...41EB
0xb9...aa6b