WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,695.84
Price
1.22 WETH
TVL
$3.26M
MKT CAP
$158.8M
5m
-0.03%
1h
0.39%
4h
0.43%
24h
1.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
528.74
Pooled WETH:
$432.01

wstETH/WETH price stats on Base

As of January 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,695.84. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $1,318,685.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $158,802,407.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,257,476.12. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,257,476.12.

The total transactions of wstETH/WETH is 2676 in the last 24 hours, 1243 of which are buy transactions, and 1433 are sales transactions.

wstETH/WETH pool has a trading volume of $1,318,685.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:40 AM UTC.

The price of converting 1 wstETH to USD is $3,695.84 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20264:39:47 AMbuy$12.78$3,695.840.0042381.220.0034590x90...e926
01/22/20264:39:17 AMbuy$7.96$3,696.890.0026391.220.0021540x13...c415
01/22/20264:39:05 AMbuy$12.61$3,696.890.004181.220.0034120x67...cc7f
01/22/20264:38:23 AMsell$21.15$3,697.60.0070071.220.0057210x5f...9bff
01/22/20264:38:15 AMbuy$12.65$3,698.270.0041931.220.0034230x9f...4cbf
01/22/20264:36:03 AMbuy$15.08$3,696.890.0051.220.0040810xf7...51ec
01/22/20264:35:51 AMbuy$12.66$3,696.890.0041961.220.0034250x12...6fbd
01/22/20264:35:41 AMbuy$3.17$3,696.890.0010511.220.0008580x5a...62e7
01/22/20264:35:21 AMsell$0.03696$3,696.220.000012241.220.000010x6f...0680
01/22/20264:31:41 AMsell$7.54$3,697.10.0024981.220.0020390xe0...c90b
01/22/20264:31:05 AMbuy$3.51$3,696.290.0011661.220.0009520xad...7b2a
01/22/20264:29:01 AMbuy$7.28$3,694.030.0024171.220.0019730x33...3e71
01/22/20264:28:01 AMsell$75.97$3,693.370.025191.220.020570xd1...c0e0
01/22/20264:25:33 AMsell$18.06$3,692.820.005991.220.004890x26...dca5
01/22/20264:25:25 AMbuy$21.1$3,693.490.0071.220.0057130x14...3918
01/22/20264:23:31 AMbuy$9.01$3,693.490.002991.220.0024410xdb...515e
01/22/20264:23:01 AMbuy$12.78$3,693.490.0042381.220.003460xea...a2e5
01/22/20264:22:37 AMbuy$12.67$3,693.490.0042041.220.0034320x58...e924
01/22/20264:22:09 AMbuy$216.63$3,693.490.071851.220.058650x37...2b99
01/22/20264:21:39 AMbuy$18.06$3,688.640.0061.220.0048970x3c...e448