- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 267.63
- Pooled WETH:
- $716.57
wstETH/WETH price stats on Base
As of January 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,801.91. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,476,327.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $180,855,540.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,242,599.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,242,599.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1645 in the last 24 hours, 729 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,476,327.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,801.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:13:37 PM | buy | $3.16 | $3,801.91 | 0.00102 | 1.22 | 0.000833 | 0x3e...8f7d | |
| 01/12/2026 | 10:01:37 PM | sell | $223.28 | $3,790.56 | 0.0721 | 1.22 | 0.0589 | 0x00...c6a5 | |
| 01/12/2026 | 10:01:29 PM | sell | $50.64 | $3,790.56 | 0.01635 | 1.22 | 0.01335 | 0x8d...139a | |
| 01/12/2026 | 10:01:11 PM | sell | $38.34 | $3,789.51 | 0.01238 | 1.22 | 0.01011 | 0xe4...71b8 | |
| 01/12/2026 | 10:00:23 PM | sell | $5.98 | $3,784.61 | 0.001936 | 1.22 | 0.001582 | 0x1c...a213 | |
| 01/12/2026 | 10:00:07 PM | sell | $67.05 | $3,783.51 | 0.02169 | 1.22 | 0.01772 | 0x8a...6e69 | |
| 01/12/2026 | 9:57:25 PM | buy | $0.72 | $3,780.9 | 0.0002331 | 1.22 | 0.0001904 | 0x41...3666 | |
| 01/12/2026 | 9:56:17 PM | sell | $31.05 | $3,780.22 | 0.01005 | 1.22 | 0.008214 | 0x32...56ee | |
| 01/12/2026 | 9:56:15 PM | sell | $36.8 | $3,780.22 | 0.01191 | 1.22 | 0.009735 | 0x53...5250 | |
| 01/12/2026 | 9:56:01 PM | sell | $67.67 | $3,780.22 | 0.02191 | 1.22 | 0.0179 | 0xa1...22f5 | |
| 01/12/2026 | 9:55:57 PM | sell | $35.23 | $3,779.71 | 0.01141 | 1.22 | 0.009322 | 0xd6...14b8 | |
| 01/12/2026 | 9:54:33 PM | sell | $150.08 | $3,777.37 | 0.04863 | 1.22 | 0.03973 | 0x15...dd3a | |
| 01/12/2026 | 9:52:51 PM | sell | $3.41 | $3,779.86 | 0.001105 | 1.22 | 0.0009031 | 0xcf...339d | |
| 01/12/2026 | 9:48:35 PM | buy | $0.02259 | $3,787.33 | 0.057305 | 1.22 | 0.055966 | 0x6c...648a | |
| 01/12/2026 | 9:44:01 PM | sell | $74.95 | $3,793.79 | 0.02418 | 1.22 | 0.01975 | 0x8d...c573 | |
| 01/12/2026 | 9:43:55 PM | sell | $91.77 | $3,793.79 | 0.02961 | 1.22 | 0.02418 | 0xef...129d | |
| 01/12/2026 | 9:43:57 PM | sell | $31.36 | $3,793.79 | 0.01012 | 1.22 | 0.008267 | 0x2b...5adf | |
| 01/12/2026 | 9:43:51 PM | sell | $15.5 | $3,793.79 | 0.005003 | 1.22 | 0.004087 | 0x6f...7305 | |
| 01/12/2026 | 9:43:45 PM | sell | $62.94 | $3,793.79 | 0.02031 | 1.22 | 0.01659 | 0x8d...9383 | |
| 01/12/2026 | 9:43:39 PM | sell | $18.8 | $3,793.79 | 0.006069 | 1.22 | 0.004957 | 0x16...b8a2 |