WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,202.34
Price
1.24 WETH
TVL
$4.02M
MKT CAP
$82.2M
5m
0.13%
1h
0.11%
4h
-0.21%
24h
-1.85%
Share
TXNS
467
Buys
307
Sells
160
Volume
343K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
402.93
Pooled WETH:
$1,063.17

wstETH/WETH price stats on Base

As of October 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,202.34. wstETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $343,457.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,186,276.94. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,023,592.09. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,023,592.09.

The total transactions of wstETH/WETH is 467 in the last 24 hours, 307 of which are buy transactions, and 160 are sales transactions.

wstETH/WETH pool has a trading volume of $343,457.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:12 AM UTC.

The price of converting 1 wstETH to USD is $3,202.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:11:53 AMbuy$0.0001413$3,202.340.07551.240.074415
0x408...C36C
0x27...c8a9
10/08/20266:09:03 AMsell$20.58$3,197.450.0080161.240.006436
0x698...7b6c
0xa8...4896
10/08/20266:08:39 AMbuy$0.0001027$3,198.490.0741.240.073211
0x12B...f6A3
0xfc...3888
10/08/20266:08:35 AMbuy$333.8$3,198.470.131.240.1043
0xb30...4C9d
0xcf...e405
10/08/20266:07:27 AMsell$255.94$3,199.370.099631.240.08
0xb30...4C9d
0x6d...6015
10/08/20266:06:15 AMsell$12.79$3,198.30.0049811.240.004
0x698...7b6c
0xcf...210d
10/08/20266:02:33 AMbuy$33.28$3,189.750.0131.240.01043
0x698...7b6c
0x6b...b6cf
10/08/20265:57:57 AMsell$40.98$3,190.710.015991.240.01284
0x9a8...4F0C
0xbb...fbc1
10/08/20265:54:17 AMbuy$41.03$3,194.910.0161.240.01284
0x9a8...4F0C
0x78...180a
10/08/20265:53:31 AMbuy$41.04$3,195.540.0161.240.01284
0xfe3...89F3
0x86...94b9
10/08/20265:53:17 AMbuy$27.91$3,195.70.010881.240.008735
0x8D1...0c5a
0xf6...36ff
10/08/20265:52:55 AMsell$12.21$3,195.150.0047611.240.003823
0x1e5...5055
0x81...a093
10/08/20265:51:07 AMsell$13.43$3,197.950.005231.240.0042
0x1e5...5055
0x0d...200f
10/08/20265:47:13 AMbuy$25.68$3,198.980.011.240.008028
0x1e5...5055
0x81...eb1c
10/08/20265:45:11 AMbuy$0.0009347$3,198.910.063641.240.062922
0xb4d...C411
0x94...2f19
10/08/20265:34:11 AMbuy$97.49$3,205.660.037881.240.03041
0xD0d...5BeA
0x77...6b62
10/08/20265:33:09 AMsell$0.001002$3,202.840.0638961.240.063128
0xEBf...1774
0x02...85d7
10/08/20265:29:05 AMsell$0.001354$3,204.360.0652631.240.064225
0x751...CEd0
0xe9...5dbb
10/08/20265:28:45 AMsell$43.96$3,204.410.017081.240.01372
0x63B...f591
0xf4...5d52
10/08/20265:26:57 AMsell$0.003584$3,202.890.0513931.240.051119
0x588...a242
0x27...baf3