WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,146.78
Price
1.23 WETH
TVL
$1.19M
MKT CAP
$70.6M
5m
0%
1h
0.33%
4h
0.60%
24h
1.96%
Share
TXNS
581
Buys
340
Sells
241
Volume
714K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
72.62
Pooled WETH:
$593.81

wstETH/WETH price stats on Base

As of June 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,146.78. wstETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $714,160.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,620,771.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,186,186.56. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,186,186.56.

The total transactions of wstETH/WETH is 581 in the last 24 hours, 340 of which are buy transactions, and 241 are sales transactions.

wstETH/WETH pool has a trading volume of $714,160.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:03 PM UTC.

The price of converting 1 wstETH to USD is $2,146.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:49:01 PMsell$54.4$2,146.780.031351.230.02534
0x4f0...6BE5
0x6e...7b90
06/20/20269:43:29 PMsell$0.9223$2,146.280.00053171.230.0004297
0x436...2496
0x46...c83f
06/20/20269:38:31 PMbuy$54.58$2,143.60.031511.230.02546
0x3Be...cAAF
0x4b...2167
06/20/20269:38:15 PMsell$48.2$2,143.220.027831.230.02249
0x1af...eE1C
0xbd...609c
06/20/20269:35:03 PMsell$41.4$2,142.980.02391.230.01931
0x4f0...6BE5
0x34...fc59
06/20/20269:32:55 PMbuy$0.000542$2,143.360.063131.230.062529
0xf3E...A7de
0xe7...a689
06/20/20269:30:39 PMsell$0.08657$2,142.880.000049991.230.0000404
0x2c9...7A20
0xe8...6a53
06/20/20269:29:59 PMbuy$0.08656$2,142.630.000051.230.0000404
0x2c9...7A20
0x71...f104
06/20/20269:29:31 PMbuy$0.1119$2,141.990.000064671.230.00005226
0x630...1A22
0xde...86cf
06/20/20269:25:27 PMbuy$0.0001663$2,144.710.07961.230.077757
0x907...5c30
0xdf...233f
06/20/20269:17:29 PMsell$28.18$2,144.770.016251.230.01314
0x4f0...6BE5
0xc4...faec
06/20/20268:57:39 PMsell$155.92$2,1400.090151.230.07285
0x950...43Cd
0xa6...3acb
06/20/20268:56:49 PMsell$33.15$2,139.50.019171.230.01549
0x4f0...6BE5
0x8a...456b
06/20/20268:55:49 PMsell$8.67$2,140.140.0050161.230.004054
0x4cd...7701
0xbc...6882
06/20/20268:54:53 PMsell$539.41$2,139.740.31191.230.252
0x4cd...7701
0xe8...ca74
06/20/20268:54:51 PMbuy$54.55$2,140.080.031541.230.02549
0xC64...406D
0xe1...2cf4
06/20/20268:54:45 PMsell$26.68$2,139.580.015431.230.01247
0x9e7...0AE0
0x69...1bd0
06/20/20268:47:39 PMsell$49.03$2,137.760.028381.230.02293
0x4f0...6BE5
0xa3...e569
06/20/20268:41:17 PMsell$53.17$2,137.080.030781.230.02488
0x4f0...6BE5
0xf6...bf28
06/20/20268:40:15 PMsell$59.77$2,136.190.034621.230.02798
0x1af...eE1C
0xa4...9f89