WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,356.36
Price
1.24 WETH
TVL
$3.99M
MKT CAP
$99.2M
5m
0.02%
1h
-0.08%
4h
-0.26%
24h
0.58%
Share
TXNS
552
Buys
289
Sells
263
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
285.06
Pooled WETH:
$1,126.8

wstETH/WETH price stats on Base

As of October 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,356.36. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1,350,920.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,247,052.11. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,994,692.02. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,994,692.02.

The total transactions of wstETH/WETH is 552 in the last 24 hours, 289 of which are buy transactions, and 263 are sales transactions.

wstETH/WETH pool has a trading volume of $1,350,920.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:31 PM UTC.

The price of converting 1 wstETH to USD is $3,356.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:30:53 PMsell$0.0001078$3,356.360.0739991.240.073212
0x7A3...bAfe
0x6b...525b
10/04/20262:30:01 PMbuy$61.12$3,356.480.022671.240.01821
0xB0b...cd13
0x1d...de1b
10/04/20262:29:19 PMbuy$0.0002506$3,356.50.07931.240.077469
0x2AF...0a9a
0x50...b56f
10/04/20262:25:43 PMbuy$73.78$3,355.770.027371.240.02198
0xB1e...9019
0xfa...7542
10/04/20262:21:21 PMbuy$26.94$3,354.560.011.240.008031
0x66E...cA5f
0x57...c5f4
10/04/20262:18:09 PMbuy$31.81$3,356.270.01181.240.00948
0x09f...8777
0xdf...841c
10/04/20262:15:05 PMbuy$0.00004854$3,357.770.07181.240.071445
0xD9b...9c98
0x8e...73d2
10/04/20262:13:33 PMbuy$15.35$3,357.440.0056951.240.004573
0xB0b...cd13
0xcb...3209
10/04/20262:11:07 PMbuy$40.35$3,357.030.014961.240.01202
0xe04...c225
0x3e...5eff
10/04/20262:10:17 PMbuy$27.22$3,357.130.010091.240.008109
0x53C...516e
0xf9...798a
10/04/20262:10:01 PMbuy$37.39$3,357.210.013871.240.01114
0xe04...c225
0xdf...62d6
10/04/20262:08:01 PMbuy$97.4$3,356.360.036131.240.02902
0xe04...c225
0x84...32fb
10/04/20262:06:11 PMbuy$89.44$3,356.640.033171.240.02664
0xe04...c225
0xd2...1866
10/04/20262:05:13 PMbuy$836.36$3,358.460.311.240.249
0x48d...ac9a
0x9a...ae3d
10/04/20262:04:59 PMbuy$24.96$3,358.460.0092571.240.007434
0x85F...42E4
0x2c...9e97
10/04/20261:59:25 PMsell$13.42$3,359.420.0049761.240.003997
0x2aa...a4DD
0x31...655a
10/04/20261:57:39 PMsell$15.83$3,359.70.0058691.240.004714
0xc75...85f4
0x50...477b
10/04/20261:56:31 PMsell$16.8$3,360.360.0062241.240.005
0x2aa...a4DD
0x55...c8dc
10/04/20261:54:49 PMsell$13.84$3,359.890.0051291.240.00412
0xc75...85f4
0xca...c9ae
10/04/20261:52:21 PMbuy$120.9$3,359.250.044811.240.03599
0x981...4F99
0xd7...3dab