WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,719.9
Price
1.22 WETH
TVL
$6.21M
MKT CAP
$183.5M
5m
0.00%
1h
1.37%
4h
3.29%
24h
3.46%
Share
TXNS
775
Buys
479
Sells
296
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
619.71
Pooled WETH:
$1,282.15

wstETH/WETH price stats on Base

As of December 29, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,719.9. wstETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $1,803,926.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $183,465,370.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,206,092.31. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,206,092.31.

The total transactions of wstETH/WETH is 775 in the last 24 hours, 479 of which are buy transactions, and 296 are sales transactions.

wstETH/WETH pool has a trading volume of $1,803,926.97 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:06 AM UTC.

The price of converting 1 wstETH to USD is $3,719.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20254:06:27 AMsell$3.96$3,719.90.0013011.220.0010640x82...d925
12/29/20254:05:13 AMsell$3.96$3,720.020.0013021.220.0010640xf3...2097
12/29/20254:04:39 AMbuy$39.37$3,716.660.012951.220.010590x78...968d
12/29/20254:04:39 AMbuy$37.25$3,716.660.012251.220.010020x5a...9449
12/29/20254:00:57 AMbuy$0.8547$3,719.810.0002811.220.00022970x33...ae2d
12/29/20254:00:01 AMbuy$4.22$3,717.930.0013881.220.0011350x69...5bb1
12/29/20253:59:47 AMsell$0.924$3,717.550.00030391.220.00024850x56...5bec
12/29/20253:59:01 AMsell$15.24$3,722.050.0050081.220.0040950x7d...db6e
12/29/20253:57:27 AMbuy$35.81$3,718.20.011771.220.0096310xa2...9a0f
12/29/20253:57:01 AMbuy$98.81$3,718.20.03251.220.026570x34...7447
12/29/20253:57:03 AMsell$40.12$3,717.530.013191.220.010790x52...c75e
12/29/20253:56:55 AMbuy$18.24$3,718.20.0061.220.0049060x7c...d066
12/29/20253:56:17 AMsell$18.19$3,713.760.0059891.220.0048980x72...223e
12/29/20253:55:47 AMsell$1.11$3,713.970.00036671.220.00029990xaa...1d6e
12/29/20253:55:29 AMbuy$60.22$3,717.640.019811.220.016190x11...6f2a
12/29/20253:50:19 AMbuy$18.21$3,713.520.0061.220.0049060xc2...4eec
12/29/20253:50:11 AMbuy$193.68$3,713.560.063781.220.052150x30...2306
12/29/20253:48:39 AMsell$2.33$3,708.880.00077121.220.00063070xf5...6742
12/29/20253:48:17 AMsell$375.81$3,708.880.12381.220.10130x96...211b
12/29/20253:47:19 AMbuy$37.93$3,713.750.012491.220.010210xdb...9ef2