- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 977.36
- Pooled WETH:
- $2,436.2
wstETH/WETH price stats on Base
As of May 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,155.29. wstETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $1,374,758.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $129,811,781.29. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $9,486,858.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $9,486,858.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 743 in the last 24 hours, 374 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,374,758.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,155.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:15:25 PM | sell | $0.7229 | $3,155.29 | 0.000275 | 1.2 | 0.0002291 | 0xea...d5ad | |
| 05/14/2025 | 12:13:53 PM | sell | $22,525.16 | $3,155.25 | 8.57 | 1.2 | 7.13 | 0x0f...f902 | |
| 05/14/2025 | 12:11:47 PM | sell | $10,427.14 | $3,153.61 | 3.96 | 1.2 | 3.3 | 0xd2...e836 | |
| 05/14/2025 | 12:07:47 PM | buy | $41.59 | $3,148.81 | 0.01586 | 1.2 | 0.0132 | 0x86...aa94 | |
| 05/14/2025 | 12:07:25 PM | buy | $48.61 | $3,148.81 | 0.01853 | 1.2 | 0.01543 | 0x8b...a75e | |
| 05/14/2025 | 11:57:53 AM | buy | $5.24 | $3,149.28 | 0.002 | 1.2 | 0.001665 | 0xf2...30f5 | |
| 05/14/2025 | 11:54:33 AM | buy | $268.16 | $3,146.35 | 0.1023 | 1.2 | 0.08522 | 0xae...56bf | |
| 05/14/2025 | 11:54:33 AM | buy | $99.93 | $3,146.35 | 0.03813 | 1.2 | 0.03176 | 0xae...b401 | |
| 05/14/2025 | 11:51:01 AM | buy | $333.62 | $3,154.37 | 0.127 | 1.2 | 0.1057 | 0x47...1563 | |
| 05/14/2025 | 11:50:19 AM | buy | $2,626.44 | $3,153.74 | 1 | 1.2 | 0.8328 | 0x35...3dca | |
| 05/14/2025 | 11:49:23 AM | buy | $2.79 | $3,153.46 | 0.001062 | 1.2 | 0.0008849 | 0xa3...7a6b | |
| 05/14/2025 | 11:47:35 AM | buy | $99.92 | $3,151.7 | 0.03807 | 1.2 | 0.0317 | 0x38...6137 | |
| 05/14/2025 | 11:47:25 AM | buy | $357.09 | $3,152.86 | 0.136 | 1.2 | 0.1132 | 0xfe...0bcd | |
| 05/14/2025 | 11:43:45 AM | buy | $333.94 | $3,157.38 | 0.127 | 1.2 | 0.1057 | - | 0xda...83a1 |
| 05/14/2025 | 11:41:39 AM | buy | $0.4071 | $3,156.05 | 0.0001549 | 1.2 | 0.000129 | 0x89...e177 | |
| 05/14/2025 | 11:40:03 AM | sell | $100.1 | $3,158.44 | 0.03804 | 1.2 | 0.03169 | 0x98...b9a1 | |
| 05/14/2025 | 11:39:51 AM | buy | $366.01 | $3,161.83 | 0.139 | 1.2 | 0.1157 | 0x28...e65c | |
| 05/14/2025 | 11:39:43 AM | sell | $100.1 | $3,155.31 | 0.03808 | 1.2 | 0.03172 | 0x2d...6887 | |
| 05/14/2025 | 11:39:17 AM | buy | $163.59 | $3,152.31 | 0.06231 | 1.2 | 0.05189 | 0x10...becc | |
| 05/14/2025 | 11:36:37 AM | sell | $36.62 | $3,141.41 | 0.01399 | 1.2 | 0.01165 | 0x34...1089 |