WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,149.81
Price
1.23 WETH
TVL
$1.32M
MKT CAP
$70.8M
5m
-0.08%
1h
-0.00%
4h
-0.37%
24h
2.26%
Share
TXNS
1K
Buys
1K
Sells
128
Volume
702K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
98.82
Pooled WETH:
$637.98

wstETH/WETH price stats on Base

As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,149.81. wstETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $702,263.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,825,123.74. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,320,135.16. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,320,135.16.

The total transactions of wstETH/WETH is 1163 in the last 24 hours, 1035 of which are buy transactions, and 128 are sales transactions.

wstETH/WETH pool has a trading volume of $702,263.59 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:15 PM UTC.

The price of converting 1 wstETH to USD is $2,149.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:12:29 PMsell$0.0001163$2,149.810.07671.230.0754110x52...f9ab
07/03/20267:08:41 PMbuy$4.12$2,150.880.0023721.230.0019160xfb...683d
07/03/20267:08:13 PMbuy$108.9$2,151.630.062681.230.050610x67...c838
07/03/20267:07:55 PMbuy$19.98$2,150.260.011511.230.0092950x64...d3d5
07/03/20267:07:01 PMbuy$595.15$2,152.160.34241.230.27650x49...bc8b
07/03/20267:06:35 PMbuy$0.2602$2,151.60.00014981.230.00012090xef...ced6
07/03/20267:04:45 PMbuy$196.87$2,154.020.11311.230.091390xb0...8771
07/03/20267:04:19 PMbuy$115.13$2,153.730.06621.230.053450xe5...5ba2
07/03/20267:04:19 PMbuy$102.9$2,153.730.059171.230.047780x9b...3ab0
07/03/20267:03:37 PMbuy$11.07$2,153.550.006371.230.0051440xb3...a34b
07/03/20267:03:27 PMbuy$45.5$2,153.290.026171.230.021130xcf...5ecf
07/03/20267:02:35 PMbuy$66.58$2,152.60.03831.230.030930x5b...ed6c
07/03/20267:02:35 PMbuy$80.46$2,152.60.046291.230.037370xce...9b25
07/03/20267:02:33 PMbuy$64.86$2,152.60.037311.230.030130x06...1b1c
07/03/20267:02:29 PMbuy$53.61$2,153.290.030831.230.024890x4f...f0b0
07/03/20267:01:19 PMbuy$144.51$2,152.370.083151.230.067140x2c...9ba7
07/03/20267:01:19 PMbuy$44.99$2,152.370.025881.230.02090xf6...5c34
07/03/20267:00:03 PMbuy$271.18$2,150.890.15611.230.1260x0c...3701
07/03/20266:59:53 PMbuy$231.79$2,150.890.13341.230.10770xde...2fb4
07/03/20266:59:31 PMbuy$22.13$2,152.430.012731.230.010280xba...cb5d