- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 215.4
- Pooled WETH:
- $413.24
wstETH/WETH price stats on Base
As of February 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,547.67. wstETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $1,971,520.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $106,629,883.26. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,408,337.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,408,337.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 789 in the last 24 hours, 380 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,971,520.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,547.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:36:31 AM | buy | $19.96 | $2,547.67 | 0.0096 | 1.22 | 0.007837 | 0x29...5928 | |
| 02/08/2026 | 5:22:09 AM | sell | $5.88 | $2,552.67 | 0.002825 | 1.22 | 0.002307 | 0xde...aeb9 | |
| 02/08/2026 | 5:19:31 AM | sell | $26.25 | $2,552.1 | 0.01259 | 1.22 | 0.01028 | 0xe2...29c2 | |
| 02/08/2026 | 5:15:37 AM | buy | $26.5 | $2,556.24 | 0.0127 | 1.22 | 0.01036 | 0xfb...f34e | |
| 02/08/2026 | 5:01:19 AM | sell | $14.48 | $2,550.25 | 0.006956 | 1.22 | 0.00568 | 0x02...dedf | |
| 02/08/2026 | 5:01:09 AM | buy | $3,087.76 | $2,551.05 | 1.48 | 1.22 | 1.21 | 0xa4...edf5 | |
| 02/08/2026 | 4:59:43 AM | sell | $8.42 | $2,552.88 | 0.004041 | 1.22 | 0.0033 | 0xab...7207 | |
| 02/08/2026 | 4:55:43 AM | buy | $22.87 | $2,547.25 | 0.011 | 1.22 | 0.00898 | 0xb2...f637 | |
| 02/08/2026 | 4:55:27 AM | sell | $20.8 | $2,546.79 | 0.01 | 1.22 | 0.008167 | 0xf1...ad60 | |
| 02/08/2026 | 4:35:13 AM | sell | $45.67 | $2,544.17 | 0.02198 | 1.22 | 0.01795 | 0x30...258a | |
| 02/08/2026 | 4:34:49 AM | sell | $20.76 | $2,544.38 | 0.009996 | 1.22 | 0.008162 | 0xc1...2cdf | |
| 02/08/2026 | 4:32:47 AM | sell | $14.52 | $2,546.67 | 0.006982 | 1.22 | 0.005701 | 0xa1...ecba | |
| 02/08/2026 | 4:30:05 AM | sell | $8.14 | $2,546.8 | 0.003918 | 1.22 | 0.0032 | 0x3e...56ef | |
| 02/08/2026 | 4:29:13 AM | buy | $10.4 | $2,547.99 | 0.005 | 1.22 | 0.004082 | 0x9d...de93 | |
| 02/08/2026 | 4:28:13 AM | buy | $404.05 | $2,548.69 | 0.1941 | 1.22 | 0.1585 | 0x65...fe69 | |
| 02/08/2026 | 4:27:27 AM | buy | $5.07 | $2,548.8 | 0.002439 | 1.22 | 0.001992 | 0x4b...e8da | |
| 02/08/2026 | 4:26:57 AM | buy | $0.0003684 | $2,549 | 0.06177 | 1.22 | 0.061445 | 0x6f...b03a | |
| 02/08/2026 | 4:26:31 AM | sell | $4.42 | $2,548.12 | 0.002128 | 1.22 | 0.001738 | 0xe6...b151 | |
| 02/08/2026 | 4:26:31 AM | buy | $45.82 | $2,548.58 | 0.02202 | 1.22 | 0.01798 | 0x36...32e5 | |
| 02/08/2026 | 4:25:23 AM | buy | $10.4 | $2,549.16 | 0.005 | 1.22 | 0.004082 | 0xd0...584e |