WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,332.01
Price
1.24 WETH
TVL
$2.76M
MKT CAP
$72.6M
5m
-0.04%
1h
0.22%
4h
-0.09%
24h
-0.40%
Share
TXNS
342
Buys
172
Sells
170
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
179.57
Pooled WETH:
$1,246.23

wstETH/WETH price stats on Base

As of August 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,332.01. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,700,303.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,561,276.26. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,759,152.72. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,759,152.72.

The total transactions of wstETH/WETH is 342 in the last 24 hours, 172 of which are buy transactions, and 170 are sales transactions.

wstETH/WETH pool has a trading volume of $1,700,303.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:19 PM UTC.

The price of converting 1 wstETH to USD is $2,332.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:18:47 PMbuy$7.51$2,332.010.0041.240.003221
0xDD2...4298
0x67...a1b0
08/14/20268:12:07 PMbuy$0.0001728$2,332.980.07921.240.077408
0x025...8c64
0x5b...6bd8
08/14/20268:11:03 PMsell$2.82$2,332.830.0015011.240.001209
0x34a...861D
0x6d...4712
08/14/20268:03:47 PMsell$0.0002767$2,332.770.0614721.240.061186
0x3b9...dc4e
0xaa...9511
08/14/20268:02:29 PMbuy$414.89$2,333.570.22071.240.1777
0xE87...D1a0
0x3a...58cc
08/14/20268:02:15 PMbuy$414.92$2,333.790.22071.240.1777
0xE87...D1a0
0x21...9059
08/14/20268:02:03 PMbuy$414.82$2,333.190.22071.240.1777
0xE87...D1a0
0x76...741e
08/14/20268:01:49 PMbuy$414.82$2,333.210.22071.240.1777
0xE87...D1a0
0x0e...375b
08/14/20268:01:27 PMbuy$66.38$2,333.670.035321.240.02844
0xE87...D1a0
0x8d...983b
08/14/20268:01:09 PMbuy$414.86$2,333.420.22071.240.1777
0xE87...D1a0
0xf3...3870
08/14/20267:53:27 PMsell$79.17$2,332.80.042131.240.03393
0xA35...38C9
0x2d...fa5a
08/14/20267:46:25 PMbuy$939.31$2,332.840.51.240.4026
0x7bb...88B4
0x65...d3f3
08/14/20267:46:01 PMbuy$939.24$2,332.660.51.240.4026
0x7bb...88B4
0x72...12fa
08/14/20267:45:33 PMbuy$4,695.22$2,332.172.51.242.01
0x7bb...88B4
0x4d...27e4
08/14/20267:45:19 PMsell$0.3646$2,331.290.00019411.240.0001564
0x95D...20F2
0x4a...85a8
08/14/20267:44:45 PMbuy$4,097.02$2,332.132.181.241.75
0x7bb...88B4
0xee...6233
08/14/20267:26:59 PMbuy$11.24$2,327.390.0061.240.004831
0xeA5...0E69
0xa6...c93b
08/14/20267:22:47 PMbuy$0.0005607$2,328.670.062991.240.062407
0x3de...CD01
0x01...0a72
08/14/20267:21:15 PMsell$0.001218$2,326.820.0665021.240.065237
0x864...B117
0xb2...777a
08/14/20267:15:59 PMsell$0.001416$2,326.490.0675571.240.066086
0xf1D...038B
0xd6...7e1a