WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,128
Price
1.24 WETH
TVL
$4.74M
MKT CAP
$76.5M
5m
0%
1h
-0.01%
4h
0.45%
24h
0.78%
Share
TXNS
468
Buys
216
Sells
252
Volume
749K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
330.68
Pooled WETH:
$1,476.03

wstETH/WETH price stats on Base

As of October 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,128. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $748,821.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,459,956.86. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,738,693.06. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,738,693.06.

The total transactions of wstETH/WETH is 468 in the last 24 hours, 216 of which are buy transactions, and 252 are sales transactions.

wstETH/WETH pool has a trading volume of $748,821.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:21 PM UTC.

The price of converting 1 wstETH to USD is $3,128 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:00:13 PMbuy$35.6$3,1280.014181.240.01138
0x6ba...B117
0x2b...fe72
10/13/20269:46:47 PMbuy$0.001033$3,127.880.064121.240.063305
0xC59...5cE9
0xc3...bd6f
10/13/20269:42:45 PMbuy$407.62$3,127.230.16241.240.1303
0x92B...b5f7
0x67...9620
10/13/20269:26:59 PMsell$18.6$3,121.580.0074271.240.00596
0xac5...3946
0x13...b5b7
10/13/20269:20:25 PMbuy$17.55$3,126.410.0071.240.005616
0xB0d...551e
0x34...0e9b
10/13/20269:08:13 PMsell$40.12$3,125.340.0161.240.01284
0x909...20BF
0x6b...ee82
10/13/20269:03:45 PMbuy$0.0001229$3,128.460.07491.240.073931
0x348...0A42
0x31...a17c
10/13/20269:03:15 PMbuy$40.13$3,126.230.0161.240.01283
0x909...20BF
0x03...1163
10/13/20268:57:13 PMbuy$20.08$3,128.550.0081.240.006418
0x2f6...2EDC
0xe4...67d3
10/13/20268:51:31 PMsell$0.0007804$3,125.740.0631111.240.062496
0xd23...0C3f
0xae...ee3d
10/13/20268:35:55 PMsell$37.53$3,120.480.014991.240.01202
0x8a1...4512
0x6a...0801
10/13/20268:31:25 PMbuy$37.56$3,121.510.0151.240.01203
0x8a1...4512
0xb5...d424
10/13/20268:28:47 PMsell$450.86$3,121.590.17991.240.1444
0x2e5...57e2
0xe6...ed1f
10/13/20268:28:19 PMsell$22.56$3,121.290.0090081.240.007228
0x298...39Fd
0x72...8e6d
10/13/20268:25:05 PMbuy$22.54$3,122.460.0091.240.00722
0x298...39Fd
0x6b...9b90
10/13/20268:23:05 PMsell$0.0001628$3,119.870.0765051.240.07522
0x2fB...4cCd
0x92...2d74
10/13/20268:00:11 PMsell$9.88$3,121.870.0039451.240.003165
0xe8E...8761
0xa0...e8bb
10/13/20267:42:49 PMsell$79.84$3,121.390.031871.240.02558
0xF26...a99e
0x61...cc1c
10/13/20267:37:35 PMbuy$0.0004812$3,123.920.061921.240.06154
0x9D5...3F2F
0xaa...5c2c
10/13/20267:35:53 PMsell$73,566.4$3,125.4129.331.2423.53
0x902...063B
0xd7...5655