WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,367.72
Price
1.23 WETH
TVL
$1.62M
MKT CAP
$76.2M
5m
0%
1h
-0.24%
4h
-0.72%
24h
1.62%
Share
TXNS
314
Buys
160
Sells
154
Volume
395K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
387.99
Pooled WETH:
$364.87

wstETH/WETH price stats on Base

As of July 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,367.72. wstETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $395,028.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,181,753.78. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,615,808.74. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,615,808.74.

The total transactions of wstETH/WETH is 314 in the last 24 hours, 160 of which are buy transactions, and 154 are sales transactions.

wstETH/WETH pool has a trading volume of $395,028.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:02 AM UTC.

The price of converting 1 wstETH to USD is $2,367.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:46:01 AMbuy$36.06$2,367.720.018871.230.01523
0x3dB...dD56
0xed...0d7f
07/16/202612:45:05 AMbuy$0.3143$2,369.160.00016441.230.0001326
0x3dB...dD56
0x9c...5e2a
07/16/202612:44:33 AMbuy$0.5206$2,368.950.00027231.230.0002197
0x3dB...dD56
0xf0...b78b
07/16/202612:40:35 AMbuy$75.44$2,368.730.039461.230.03184
0xE23...4DfF
0xe5...8b3e
07/16/202612:38:29 AMsell$14.11$2,371.030.0073761.230.005953
0x65a...4d4D
0x55...8252
07/16/202612:36:43 AMsell$6.12$2,372.330.0031961.230.00258
0x74e...F3b3
0xed...5e5a
07/16/202612:35:25 AMbuy$5.12$2,373.670.0026781.230.002161
0xB5d...32e4
0xf1...ed62
07/16/202612:22:29 AMbuy$28.62$2,375.620.014931.230.01205
0xeA1...eD66
0xfa...b0aa
07/16/202612:21:11 AMbuy$19.17$2,376.510.011.230.008069
0xF27...5dBe
0x66...d3b9
07/16/202612:21:07 AMbuy$1.92$2,376.640.0010051.230.0008113
0x250...3265
0xa0...e9ba
07/16/202612:21:01 AMbuy$1.71$2,377.190.00089661.230.0007235
0x250...3265
0xd0...24cd
07/16/202612:20:59 AMbuy$1.84$2,375.470.00096091.230.0007754
0x250...3265
0xdb...d516
07/16/202612:19:41 AMsell$0.0005937$2,378.110.0630931.230.062496
0x0Df...04cd
0xf1...cdc8
07/16/202612:18:57 AMsell$4.41$2,377.660.0022991.230.001856
0x18A...9440
0x97...0d7e
07/16/202612:16:53 AMsell$4.9$2,381.340.0025511.230.002059
0x18A...9440
0x0c...d7aa
07/16/202612:16:05 AMsell$11.55$2,381.560.0060111.230.004851
0xb6C...9494
0x04...716a
07/16/202612:13:15 AMbuy$11.53$2,382.260.0061.230.004841
0xb6C...9494
0x52...de6d
07/16/202612:11:03 AMbuy$0.0001518$2,381.820.07791.230.076374
0x4aE...d465
0xc1...3fd0
07/16/202612:08:43 AMsell$21.09$2,378.490.010991.230.00887
0x12d...A0d5
0xcf...217f
07/16/202612:07:23 AMsell$11.51$2,379.360.0059961.230.004839
0x1D9...6b3a
0xcf...cddc