WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,352.07
Price
1.24 WETH
TVL
$2.73M
MKT CAP
$73.2M
5m
0.05%
1h
-0.31%
4h
-0.70%
24h
1.38%
Share
TXNS
923
Buys
263
Sells
660
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
125.69
Pooled WETH:
$1,284.25

wstETH/WETH price stats on Base

As of August 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,352.07. wstETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $1,046,851.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,206,832.74. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,729,612.21. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,729,612.21.

The total transactions of wstETH/WETH is 923 in the last 24 hours, 263 of which are buy transactions, and 660 are sales transactions.

wstETH/WETH pool has a trading volume of $1,046,851.97 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:21 PM UTC.

The price of converting 1 wstETH to USD is $2,352.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:21:31 PMbuy$10.94$2,352.070.0057731.240.004652
0x6B6...Ba7f
0x50...ab8d
08/06/20261:20:59 PMbuy$10.05$2,352.720.0053031.240.004273
0xB63...0bDB
0xea...a641
08/06/20261:20:45 PMsell$11.31$2,351.90.0059671.240.004808
0x1F6...65f6
0xe6...1dd6
08/06/20261:20:25 PMbuy$0.4572$2,351.680.00024121.240.0001944
0x0fe...B545
0x75...9e14
08/06/20261:15:11 PMsell$0.5603$2,350.850.00029571.240.0002383
0xEEF...96b3
0x38...7e33
08/06/20261:14:49 PMsell$32.14$2,350.610.016961.240.01367
0x0FE...A189
0xfe...84f8
08/06/20261:13:47 PMsell$0.4304$2,350.150.00022721.240.0001831
0xEEF...96b3
0x73...3218
08/06/20261:13:43 PMsell$23.21$2,350.150.012251.240.00988
0xdC4...442B
0xa5...ca6a
08/06/20261:11:29 PMsell$16.48$2,350.750.0086991.240.007011
0xDd2...7293
0xbd...5990
08/06/20261:11:19 PMbuy$4.3$2,350.580.0022741.240.001832
0x7E2...a90c
0xd0...f31b
08/06/20261:09:07 PMbuy$6.57$2,348.670.0034731.240.002799
0xeb5...25EE
0x25...d036
08/06/20261:08:31 PMsell$31.3$2,348.020.016541.240.01333
0xd65...1dF1
0x87...0dc7
08/06/20261:08:19 PMbuy$6.65$2,349.920.0035131.240.00283
0x552...3022
0xbc...dd9e
08/06/20261:08:05 PMbuy$8.89$2,348.860.0046981.240.003786
0xbC4...a198
0x26...8209
08/06/20261:07:27 PMbuy$1.03$2,349.270.00054611.240.00044
0x7dC...D9fF
0x40...71db
08/06/20261:06:11 PMsell$25.41$2,351.220.013411.240.01081
0x345...a780
0x71...325c
08/06/20261:05:45 PMbuy$1.11$2,353.870.00058681.240.0004728
0x1f8...67e1
0x7e...bf5c
08/06/20261:05:43 PMsell$191.78$2,353.440.10111.240.08149
0xa95...B29E
0x39...476b
08/06/20261:05:37 PMbuy$2,343.99$2,353.871.231.240.9958
0x48d...ac9a
0xa9...0dac
08/06/20261:04:41 PMsell$8.37$2,353.310.0044151.240.003558
0x16F...40d4
0x8a...583e