- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 422.86
- Pooled WETH:
- $771.96
wstETH/WETH price stats on Base
As of January 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,616.32. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $704,780.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $152,612,560.36. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,807,909.65. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,807,909.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 652 in the last 24 hours, 401 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $704,780.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,616.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:32:05 PM | buy | $19.87 | $3,616.32 | 0.006734 | 1.22 | 0.005496 | 0xf6...92ee | |
| 01/24/2026 | 8:31:17 PM | buy | $16.52 | $3,616.32 | 0.005599 | 1.22 | 0.00457 | 0x7f...7401 | |
| 01/24/2026 | 8:26:11 PM | sell | $0.9965 | $3,619.03 | 0.0003372 | 1.22 | 0.0002753 | 0x41...0ee5 | |
| 01/24/2026 | 8:23:05 PM | buy | $36.59 | $3,619.69 | 0.01238 | 1.22 | 0.01011 | 0xf5...bd9e | |
| 01/24/2026 | 8:14:39 PM | sell | $1,091.4 | $3,613.78 | 0.3699 | 1.22 | 0.302 | 0x44...ca05 | |
| 01/24/2026 | 8:13:47 PM | buy | $1,091.59 | $3,614.43 | 0.37 | 1.22 | 0.302 | 0xd4...8f23 | |
| 01/24/2026 | 8:10:53 PM | buy | $15.35 | $3,614.43 | 0.005204 | 1.22 | 0.004247 | 0x39...a208 | |
| 01/24/2026 | 8:10:29 PM | buy | $0.1475 | $3,614.43 | 0.00005 | 1.22 | 0.00004081 | 0x41...01a5 | |
| 01/24/2026 | 8:10:21 PM | buy | $12.59 | $3,618.01 | 0.004263 | 1.22 | 0.00348 | 0xd5...816a | |
| 01/24/2026 | 8:07:05 PM | buy | $0.3212 | $3,617.93 | 0.0001087 | 1.22 | 0.0000888 | 0xff...48e1 | |
| 01/24/2026 | 8:05:59 PM | buy | $26.57 | $3,614.1 | 0.009009 | 1.22 | 0.007353 | 0xe9...5a7d | |
| 01/24/2026 | 8:03:21 PM | buy | $10.81 | $3,613.03 | 0.003668 | 1.22 | 0.002994 | 0x0f...29b0 | |
| 01/24/2026 | 8:03:05 PM | buy | $11.4 | $3,613.03 | 0.003866 | 1.22 | 0.003156 | 0x15...3657 | |
| 01/24/2026 | 7:53:27 PM | buy | $4,143.52 | $3,613.03 | 1.4 | 1.22 | 1.14 | 0xdf...6714 | |
| 01/24/2026 | 7:52:35 PM | buy | $0.3373 | $3,613.03 | 0.0001143 | 1.22 | 0.00009337 | 0xf6...8dec | |
| 01/24/2026 | 7:51:41 PM | sell | $433.48 | $3,612.38 | 0.1469 | 1.22 | 0.12 | 0xb0...71ab | |
| 01/24/2026 | 7:49:39 PM | buy | $16.17 | $3,613.6 | 0.005484 | 1.22 | 0.004476 | 0xa2...3976 | |
| 01/24/2026 | 7:40:35 PM | buy | $9.65 | $3,616.69 | 0.003271 | 1.22 | 0.00267 | 0xb7...2460 | |
| 01/24/2026 | 7:39:55 PM | buy | $10.53 | $3,616.69 | 0.003569 | 1.22 | 0.002913 | 0xa4...9a43 | |
| 01/24/2026 | 7:38:01 PM | sell | $18.08 | $3,616.04 | 0.006124 | 1.22 | 0.005 | 0x36...697a |