WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,787.66
Price
1.24 WETH
TVL
$43,013.38
MKT CAP
$68M
5m
0%
1h
-0.19%
4h
0.44%
24h
-1.76%
Share
TXNS
285
Buys
143
Sells
142
Volume
22K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9702
Pooled WETH:
$18.04

wstETH/WETH price stats on Base

As of October 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,787.66. wstETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $22,367.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,961,477.14. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,013.38. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,013.38.

The total transactions of wstETH/WETH is 285 in the last 24 hours, 143 of which are buy transactions, and 142 are sales transactions.

wstETH/WETH pool has a trading volume of $22,367.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:54 PM UTC.

The price of converting 1 wstETH to USD is $2,787.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:45:35 PMsell$0.000452$2,787.660.0620231.240.061621
0x546...85ae
0xca...5911
10/30/202610:38:49 PMsell$0.0004786$2,788.40.0621411.240.061716
0x41A...588c
0xab...6baf
10/30/202610:34:53 PMbuy$5.36$2,791.410.0023971.240.00192
0xffD...41EB
0xc7...daf9
10/30/20269:55:41 PMbuy$0.0002662$2,791.790.061191.240.079535
0x1eC...A3c2
0x24...895e
10/30/20269:45:53 PMbuy$0.0001947$2,792.850.07871.240.076971
0x610...12a9
0x83...a494
10/30/20269:38:11 PMbuy$0.0001522$2,794.140.07681.240.075449
0x5Ac...26fD
0xca...2a48
10/30/20269:27:09 PMbuy$7.94$2,795.020.0035461.240.002841
0x223...bDd5
0x06...5e84
10/30/20269:26:43 PMbuy$15.5$2,795.450.006921.240.005545
0xc73...96A6
0xaf...3f3b
10/30/20269:23:39 PMbuy$119.52$2,796.770.053321.240.04273
0xA0F...fE56
0x2c...0350
10/30/20269:23:37 PMbuy$119.52$2,796.680.053321.240.04273
0xA0F...fE56
0x13...c695
10/30/20269:15:43 PMbuy$22.13$2,790.810.0098951.240.00793
0xD26...350c
0x0f...5d47
10/30/20269:15:31 PMbuy$18.91$2,791.860.0084551.240.006776
0x941...8b43
0xda...98b2
10/30/20269:13:39 PMbuy$12.2$2,790.340.0054561.240.004372
0x367...1278
0xd6...7290
10/30/20269:13:39 PMbuy$13.81$2,790.330.0061791.240.004952
0xF09...ddE6
0x0a...0553
10/30/20269:11:05 PMbuy$13.99$2,788.140.0062631.240.005019
0xF2a...9bBf
0x38...9afe
10/30/20269:10:57 PMbuy$536.66$2,788.260.24011.240.1924
0xA91...198a
0x48...220d
10/30/20269:10:57 PMsell$836.29$2,787.850.37421.240.2999
0xD9F...AbCC
0x86...ddfd
10/30/20268:54:17 PMsell$0.0003788$2,789.690.0616941.240.061358
0xeF4...571B
0x61...f104
10/30/20268:52:21 PMbuy$3.32$2,790.960.0014871.240.001191
0xFB0...74bF
0x42...97d1
10/30/20268:42:37 PMsell$4.07$2,792.20.0018181.240.001457
0x9A9...dC2d
0xdf...a073