WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,557.72
Price
1.22 WETH
TVL
$2.24M
MKT CAP
$105.1M
5m
-0.04%
1h
-0.01%
4h
1.36%
24h
1.64%
Share
TXNS
674
Buys
449
Sells
225
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
331.39
Pooled WETH:
$666.28

wstETH/WETH price stats on Base

As of February 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,557.72. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $2,325,760.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $105,109,101.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,237,477.80. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,237,477.80.

The total transactions of wstETH/WETH is 674 in the last 24 hours, 449 of which are buy transactions, and 225 are sales transactions.

wstETH/WETH pool has a trading volume of $2,325,760.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:15 AM UTC.

The price of converting 1 wstETH to USD is $2,557.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:14:39 AMsell$16.36$2,557.720.0078471.220.00640x55...c90a
02/15/20267:13:31 AMbuy$0.00932$2,558.870.0544671.220.0536420x63...3f31
02/15/20266:59:29 AMbuy$193.72$2,557.60.092891.220.075740xc8...5eaa
02/15/20266:56:19 AMsell$8.31$2,555.880.0039871.220.0032510xf1...4c3c
02/15/20266:54:51 AMsell$94.85$2,556.450.045491.220.03710x32...451f
02/15/20266:51:35 AMbuy$8.33$2,554.10.0041.220.0032610xce...27f5
02/15/20266:50:05 AMsell$462.8$2,554.370.22211.220.18110x3d...0563
02/15/20266:49:43 AMsell$504.59$2,557.640.24191.220.19720x99...162e
02/15/20266:44:33 AMsell$13.06$2,561.960.0062531.220.00510x9a...dfb6
02/15/20266:43:07 AMsell$31.33$2,562.090.014991.220.012220x65...de85
02/15/20266:40:53 AMsell$5.12$2,562.210.0024521.220.0020x85...af07
02/15/20266:33:03 AMsell$579.47$2,564.360.2771.220.22590x7c...20fe
02/15/20266:20:43 AMsell$4,468.6$2,564.152.131.221.740xe5...6901
02/15/20266:20:41 AMsell$7,050.21$2,563.713.371.222.750x95...9fa9
02/15/20266:19:43 AMsell$454.91$2,561.120.21771.220.17760xf0...fadd
02/15/20266:16:45 AMsell$463.78$2,558.090.22231.220.18130x57...2795
02/15/20266:11:09 AMsell$35,447.39$2,559.3416.981.2213.850x80...78c2
02/15/20266:08:55 AMsell$86,434.27$2,561.0141.381.2233.750xbc...aaf9
02/15/20266:07:25 AMsell$92,178.35$2,560.544.141.22360x60...1f98
02/15/20266:05:33 AMsell$87,034.98$2,559.8541.691.22340xff...6ad3