WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,129.52
Price
1.24 WETH
TVL
$4.07M
MKT CAP
$85.2M
5m
0%
1h
0.53%
4h
1.65%
24h
-0.20%
Share
TXNS
360
Buys
262
Sells
98
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
415.61
Pooled WETH:
$1,100.82

wstETH/WETH price stats on Base

As of September 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,129.52. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,353,538.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,183,343.36. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,070,268.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,070,268.11.

The total transactions of wstETH/WETH is 360 in the last 24 hours, 262 of which are buy transactions, and 98 are sales transactions.

wstETH/WETH pool has a trading volume of $1,353,538.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:18 AM UTC.

The price of converting 1 wstETH to USD is $3,129.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:10:15 AMbuy$790.38$3,129.520.31411.240.2525
0x7E8...5Bd8
0xa9...09b8
09/14/20263:08:13 AMsell$0.0002994$3,127.120.061191.240.079574
0x41B...8116
0x44...d9e9
09/14/20263:04:01 AMbuy$0.0001331$3,126.040.07531.240.07426
0xdf5...AF8b
0x02...576e
09/14/20263:02:23 AMbuy$79.52$3,126.760.031631.240.02543
0x12e...74aC
0x19...9d48
09/14/20262:56:45 AMsell$107.93$3,122.360.042991.240.03456
0xBA8...b41b
0x2e...06f6
09/14/20262:56:21 AMbuy$107.95$3,122.80.0431.240.03456
0xBA8...b41b
0x04...8493
09/14/20262:55:37 AMsell$12.74$3,124.370.0050741.240.004079
0x2D9...16cd
0xaa...1af1
09/14/20262:51:09 AMsell$106.7$3,123.110.042491.240.03416
0xBA8...b41b
0x71...9f9a
09/14/20262:49:57 AMbuy$106.61$3,120.410.04251.240.03416
0xBA8...b41b
0xf1...9e0b
09/14/20262:48:59 AMbuy$44.36$3,119.080.017691.240.01422
0x318...6640
0xb0...ad57
09/14/20262:48:07 AMbuy$44.38$3,118.860.01771.240.01422
0x318...6640
0x81...721a
09/14/20262:38:59 AMbuy$17.5$3,109.90.0071.240.005627
0xEb4...B324
0x71...02f8
09/14/20262:37:51 AMbuy$10$3,112.460.0041.240.003215
0x96c...875e
0xc7...7c0b
09/14/20262:36:09 AMbuy$0.0001501$3,113.390.0761.240.074823
0x1B7...E812
0xc0...2b40
09/14/20262:35:03 AMbuy$55.86$3,116.330.02231.240.01792
0x11B...Fa5B
0x5e...67c2
09/14/20262:26:33 AMsell$5.72$3,116.430.0022821.240.001835
0x7a6...325C
0x25...fdc9
09/14/20262:26:37 AMsell$22.56$3,116.430.0090061.240.007241
0x104...eac8
0x60...e5fa
09/14/20262:26:23 AMbuy$199.68$3,117.180.079681.240.06405
0xD0d...5BeA
0x25...9660
09/14/20262:26:19 AMbuy$77.15$3,117.180.030781.240.02475
0xB80...Af82
0xd4...1a56
09/14/20262:26:01 AMbuy$97.36$3,115.690.038861.240.03124
0xD0d...5BeA
0xe8...b068