- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 412.75
- Pooled WETH:
- $359.86
wstETH/WETH price stats on Base
As of July 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,164. wstETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $426,413.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,272,709.57. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,521,793.38. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,521,793.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 494 in the last 24 hours, 320 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $426,413.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,164 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:15:37 PM | buy | $0.000262 | $2,164 | 0.0615 | 1.23 | 0.06121 | 0x7c...3c37 | |
| 07/09/2026 | 10:14:07 PM | sell | $22.28 | $2,163.62 | 0.01275 | 1.23 | 0.0103 | 0xbb...887a | |
| 07/09/2026 | 10:11:25 PM | sell | $101.22 | $2,163.7 | 0.05795 | 1.23 | 0.04678 | 0x7c...07cc | |
| 07/09/2026 | 10:05:17 PM | sell | $488.93 | $2,163.68 | 0.2799 | 1.23 | 0.2259 | 0x8c...0ac2 | |
| 07/09/2026 | 10:02:39 PM | sell | $23.25 | $2,163.17 | 0.01331 | 1.23 | 0.01074 | 0x22...5a95 | |
| 07/09/2026 | 10:01:43 PM | sell | $9.26 | $2,165.16 | 0.005301 | 1.23 | 0.00428 | 0x6d...8f0a | |
| 07/09/2026 | 9:58:33 PM | buy | $2 | $2,164.25 | 0.001145 | 1.23 | 0.0009242 | 0x18...c64a | |
| 07/09/2026 | 9:48:41 PM | sell | $9,381.4 | $2,161.56 | 5.37 | 1.23 | 4.34 | 0xd0...745b | |
| 07/09/2026 | 9:47:19 PM | sell | $350.91 | $2,162.35 | 0.201 | 1.23 | 0.1622 | 0x10...3ef5 | |
| 07/09/2026 | 9:43:09 PM | buy | $99.99 | $2,161.86 | 0.05731 | 1.23 | 0.04625 | 0x3c...fec6 | |
| 07/09/2026 | 9:43:07 PM | buy | $0.03932 | $2,161.86 | 0.00002253 | 1.23 | 0.00001819 | 0x45...ecb2 | |
| 07/09/2026 | 9:43:05 PM | buy | $99.99 | $2,161.86 | 0.05731 | 1.23 | 0.04625 | 0xfa...6d5b | |
| 07/09/2026 | 9:42:55 PM | buy | $399.96 | $2,161.86 | 0.2292 | 1.23 | 0.185 | 0xc4...47da | |
| 07/09/2026 | 9:42:41 PM | buy | $199.96 | $2,162.04 | 0.1145 | 1.23 | 0.09248 | 0x6c...56f7 | |
| 07/09/2026 | 9:40:57 PM | sell | $65.11 | $2,163.22 | 0.03728 | 1.23 | 0.03009 | 0xa3...ce39 | |
| 07/09/2026 | 9:40:57 PM | buy | $200.05 | $2,163.61 | 0.1145 | 1.23 | 0.09246 | 0xbd...cebb | |
| 07/09/2026 | 9:40:09 PM | buy | $100 | $2,163.89 | 0.05726 | 1.23 | 0.04621 | 0x3b...05c5 | |
| 07/09/2026 | 9:32:03 PM | buy | $0.00026 | $2,162.18 | 0.06149 | 1.23 | 0.061202 | 0xc6...43ad | |
| 07/09/2026 | 9:27:05 PM | sell | $147.7 | $2,162.83 | 0.0846 | 1.23 | 0.06829 | 0x02...fe74 | |
| 07/09/2026 | 9:27:09 PM | sell | $446.5 | $2,162.83 | 0.2557 | 1.23 | 0.2064 | 0x7b...a8ac |