- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 991.07
- Pooled WETH:
- $746.52
wstETH/WETH price stats on Base
As of December 23, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,583.79. wstETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $1,160,907.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $174,523,204.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,740,234.30. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,740,234.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 721 in the last 24 hours, 439 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,160,907.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,583.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:14:11 PM | buy | $9.59 | $3,583.79 | 0.003271 | 1.22 | 0.002676 | 0x0e...46c2 | |
| 12/23/2025 | 6:13:31 PM | sell | $7.37 | $3,585.56 | 0.002513 | 1.22 | 0.002056 | 0x95...220d | |
| 12/23/2025 | 6:13:25 PM | buy | $9.3 | $3,585.03 | 0.003172 | 1.22 | 0.002595 | 0xae...0373 | |
| 12/23/2025 | 6:08:59 PM | buy | $15.38 | $3,579.21 | 0.005254 | 1.22 | 0.004298 | 0xc4...9646 | |
| 12/23/2025 | 6:06:33 PM | sell | $12.65 | $3,584.49 | 0.004314 | 1.22 | 0.00353 | 0xfd...ff7b | |
| 12/23/2025 | 6:05:47 PM | buy | $12.62 | $3,571.65 | 0.004321 | 1.22 | 0.003535 | 0x3b...1d4a | |
| 12/23/2025 | 6:00:41 PM | buy | $0.06376 | $3,560.66 | 0.00002189 | 1.22 | 0.0000179 | 0xd5...c641 | |
| 12/23/2025 | 6:00:17 PM | buy | $5.41 | $3,560.56 | 0.00186 | 1.22 | 0.001521 | 0x40...2590 | |
| 12/23/2025 | 5:59:31 PM | buy | $27.82 | $3,559.53 | 0.009555 | 1.22 | 0.007815 | 0x52...a586 | |
| 12/23/2025 | 5:59:31 PM | buy | $34.79 | $3,559.53 | 0.01195 | 1.22 | 0.009776 | 0xb1...60f3 | |
| 12/23/2025 | 5:59:21 PM | buy | $0.5855 | $3,567.34 | 0.0002006 | 1.22 | 0.0001641 | 0xcc...ab4f | |
| 12/23/2025 | 5:56:37 PM | buy | $5.43 | $3,570.83 | 0.001861 | 1.22 | 0.001522 | 0xde...1a1e | |
| 12/23/2025 | 5:56:11 PM | buy | $0.05728 | $3,568.3 | 0.00001962 | 1.22 | 0.00001605 | 0xaa...c036 | |
| 12/23/2025 | 5:54:51 PM | buy | $37.7 | $3,571.78 | 0.0129 | 1.22 | 0.01055 | 0xa1...d692 | |
| 12/23/2025 | 5:54:45 PM | buy | $40.59 | $3,571.78 | 0.01389 | 1.22 | 0.01136 | 0xe9...b003 | |
| 12/23/2025 | 5:54:39 PM | buy | $30.52 | $3,571.42 | 0.01044 | 1.22 | 0.008545 | 0xd0...f647 | |
| 12/23/2025 | 5:54:37 PM | buy | $89.81 | $3,571.42 | 0.03074 | 1.22 | 0.02514 | 0x33...e62b | |
| 12/23/2025 | 5:54:23 PM | buy | $0.3998 | $3,574.02 | 0.0001367 | 1.22 | 0.0001118 | 0x6d...8c75 | |
| 12/23/2025 | 5:52:31 PM | buy | $4.35 | $3,573.6 | 0.00149 | 1.22 | 0.001218 | 0x87...14bc | |
| 12/23/2025 | 5:52:27 PM | buy | $30 | $3,573.6 | 0.01026 | 1.22 | 0.008395 | 0x8a...4859 |