WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,315.42
Price
1.23 WETH
TVL
$1.65M
MKT CAP
$72.7M
5m
0.07%
1h
0.19%
4h
0.47%
24h
1.35%
Share
TXNS
329
Buys
202
Sells
127
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
82.41
Pooled WETH:
$783.76

wstETH/WETH price stats on Base

As of July 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,315.42. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,651,076.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,746,574.30. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,654,817.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,654,817.78.

The total transactions of wstETH/WETH is 329 in the last 24 hours, 202 of which are buy transactions, and 127 are sales transactions.

wstETH/WETH pool has a trading volume of $1,651,076.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:04 AM UTC.

The price of converting 1 wstETH to USD is $2,315.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:03:55 AMsell$1.04$2,315.420.00055691.230.00044920xa1...e4f3
07/19/20264:59:25 AMbuy$8.09$2,313.810.0043371.230.0034980x01...5b51
07/19/20264:56:01 AMbuy$0.01317$2,313.260.0570591.230.0556930xba...5f54
07/19/20264:54:23 AMbuy$0.001449$2,312.970.0677691.230.0662660xd1...9c11
07/19/20264:35:39 AMbuy$50.12$2,313.720.026851.230.021660x9e...76eb
07/19/20264:32:27 AMbuy$217.58$2,312.370.11661.230.094090x9e...36fd
07/19/20264:31:53 AMbuy$224.35$2,312.70.12021.230.0970x53...9eb6
07/19/20264:31:49 AMbuy$132.94$2,312.860.071261.230.057470x33...255a
07/19/20264:29:21 AMbuy$224.3$2,312.830.12021.230.096980x26...ccb6
07/19/20264:28:51 AMbuy$186.01$2,313.170.09971.230.080410xe6...44ba
07/19/20264:18:33 AMbuy$0.0002126$2,312.510.061141.230.0791940x53...88b7
07/19/20264:11:31 AMbuy$0.0002516$2,311.050.061351.230.0610880x97...1d72
07/19/20263:56:55 AMsell$886.09$2,312.110.4751.230.38320x57...4091
07/19/20263:27:47 AMbuy$9,044.25$2,311.174.851.233.910xbf...2789
07/19/20263:22:49 AMsell$7.06$2,310.520.0037891.230.0030570x82...d4ca
07/19/20263:10:25 AMbuy$4,703.42$2,316.352.511.232.030x75...4cc2
07/19/20263:03:19 AMbuy$0.01285$2,318.040.0568741.230.0555440x8f...6493
07/19/20262:10:35 AMbuy$373.33$2,314.30.21.230.16130x98...7041
07/19/20262:09:47 AMbuy$18,657.26$2,313.14101.238.060xd3...9187
07/19/20262:08:57 AMbuy$27,994.68$2,313.86151.2312.090xfe...c9e7