WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,071.54
Price
1.23 WETH
TVL
$1.32M
MKT CAP
$67.5M
5m
0.15%
1h
2.02%
4h
1.81%
24h
2.97%
Share
TXNS
495
Buys
425
Sells
70
Volume
568K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
128.15
Pooled WETH:
$628.78

wstETH/WETH price stats on Base

As of June 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,071.54. wstETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $568,120.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,533,536.11. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,318,904.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,318,904.42.

The total transactions of wstETH/WETH is 495 in the last 24 hours, 425 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $568,120.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:39 PM UTC.

The price of converting 1 wstETH to USD is $2,071.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:36:05 PMsell$16.34$2,071.540.0097551.230.007889
0x4Ce...8331
0xf8...c654
06/11/20265:36:03 PMbuy$0.4244$2,071.740.00025331.230.0002048
0x48d...ac9a
0xff...0d37
06/11/20265:34:51 PMbuy$68.44$2,063.040.041021.230.03317
0xF86...8Cb5
0x04...1934
06/11/20265:32:53 PMbuy$3.42$2,068.540.0020491.230.001656
0xF7C...089d
0xa4...fcf8
06/11/20265:32:15 PMbuy$19,985.04$2,057.8912.011.239.71
0xBEe...3500
0x05...9f71
06/11/20265:26:27 PMbuy$23.95$2,020.480.014661.230.01185
0xdB4...9CcE
0x55...5818
06/11/20265:25:11 PMbuy$0.1399$2,020.850.000085631.230.00006924
0x701...57da
0x68...b81f
06/11/20265:25:11 PMbuy$25.08$2,020.850.015351.230.01241
0xdB4...9CcE
0xab...0782
06/11/20265:23:27 PMbuy$0.1389$2,019.350.00008511.230.00006881
0x701...57da
0xf2...636c
06/11/20265:17:57 PMbuy$1,594.91$2,023.020.9751.230.7883
0xffD...41EB
0xc0...605d
06/11/20265:14:45 PMbuy$0.0007032$2,022.610.06431.230.063476
0xeaD...AD53
0x7b...5247
06/11/20265:11:33 PMbuy$202.01$2,026.670.12321.230.09967
0xffD...41EB
0x4c...9852
06/11/20265:05:57 PMbuy$2.06$2,023.190.0012621.230.00102
0x48d...ac9a
0xfc...31b3
06/11/20265:00:25 PMbuy$0.0001965$2,025.690.06121.230.079703
0x9EE...B1eE
0x55...53fb
06/11/20264:54:55 PMsell$0.1053$2,027.970.000064231.230.00005194
0xe2A...021e
0xc6...b152
06/11/20264:54:43 PMbuy$0.004418$2,028.750.0526931.230.052178
0xF7c...ff4B
0x18...310b
06/11/20264:52:43 PMbuy$4.85$2,026.220.002961.230.002394
0xdBb...1922
0x3c...79c1
06/11/20264:51:01 PMbuy$32.74$2,027.450.019971.230.01614
0x100...736f
0x38...fb72
06/11/20264:50:27 PMbuy$2.86$2,025.980.0017461.230.001412
0xC8c...a4bE
0xc4...3833
06/11/20264:50:25 PMsell$0.000381$2,025.590.0623261.230.061881
0xE78...F4B8
0x13...54d2