WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,344.62
Price
1.22 WETH
TVL
$461,004.42
MKT CAP
$98.6M
5m
-0.69%
1h
-0.91%
4h
-0.26%
24h
-7.56%
Share
TXNS
1K
Buys
614
Sells
863
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
117.65
Pooled WETH:
$96.59

wstETH/WETH price stats on Base

As of February 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,344.62. wstETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $2,912,294.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,634,981.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $461,004.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $461,004.42.

The total transactions of wstETH/WETH is 1477 in the last 24 hours, 614 of which are buy transactions, and 863 are sales transactions.

wstETH/WETH pool has a trading volume of $2,912,294.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:48 AM UTC.

The price of converting 1 wstETH to USD is $2,344.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:46:35 AMbuy$11.41$2,344.620.0059541.220.0048670xe4...df31
02/06/20266:46:29 AMsell$151.95$2,344.20.079281.220.064820x7b...42e6
02/06/20266:46:07 AMsell$115.24$2,346.230.060071.220.049110x46...4481
02/06/20266:44:59 AMbuy$24.37$2,347.80.01271.220.010380x9e...fd2e
02/06/20266:44:35 AMbuy$187.4$2,346.660.097691.220.079850x74...dff3
02/06/20266:43:53 AMsell$8.32$2,357.530.0043211.220.0035320x15...a456
02/06/20266:43:45 AMbuy$160.47$2,358.320.083241.220.068040xe1...fab7
02/06/20266:43:39 AMbuy$130.3$2,357.890.06761.220.055260x72...f429
02/06/20266:43:09 AMbuy$15.46$2,365.120.0081.220.0065390x3a...7e7c
02/06/20266:42:39 AMbuy$95.85$2,357.290.049741.220.040660xe9...dd0c
02/06/20266:42:39 AMbuy$1,830.61$2,357.290.951.220.77650xf2...95a1
02/06/20266:42:45 AMsell$38.89$2,356.860.020181.220.01650xa5...494b
02/06/20266:42:39 AMsell$0.1086$2,356.860.000056361.220.000046080x83...0911
02/06/20266:42:39 AMsell$12.67$2,356.860.0065751.220.0053750x83...0911
02/06/20266:42:37 AMsell$8.43$2,359.070.0043751.220.0035770x4c...846e
02/06/20266:41:41 AMbuy$12.8$2,360.80.0066321.220.0054210xf6...b4ef
02/06/20266:41:39 AMsell$149.08$2,355.60.07741.220.063280xe5...0768
02/06/20266:39:35 AMbuy$442.97$2,356.10.231.220.1880xc4...458d
02/06/20266:39:21 AMsell$127.56$2,355.670.066231.220.054150x69...edce
02/06/20266:38:15 AMbuy$11.46$2,355.480.0059521.220.0048650xa7...1262