WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,382.56
Price
1.24 WETH
TVL
$2.59M
MKT CAP
$74.3M
5m
0%
1h
0.03%
4h
0.04%
24h
0.29%
Share
TXNS
623
Buys
277
Sells
346
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
357.96
Pooled WETH:
$903.91

wstETH/WETH price stats on Base

As of August 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.56. wstETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,803,749.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,285,561.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,587,725.59. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,587,725.59.

The total transactions of wstETH/WETH is 623 in the last 24 hours, 277 of which are buy transactions, and 346 are sales transactions.

wstETH/WETH pool has a trading volume of $1,803,749.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:14 PM UTC.

The price of converting 1 wstETH to USD is $2,382.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:04:23 PMbuy$0.0001439$2,382.560.07751.240.076041
0xF14...15aB
0x3a...3f7a
08/08/20261:29:21 PMbuy$3.82$2,381.110.0019951.240.001607
0x491...05c0
0x33...07cf
08/08/20261:29:21 PMsell$38.78$2,380.680.020211.240.01629
0xC83...F45b
0x4c...60e5
08/08/20261:29:21 PMsell$0.1021$2,380.680.000053251.240.0000429
0xC83...F45b
0x4c...60e5
08/08/20261:24:49 PMbuy$48.65$2,381.330.025361.240.02043
0x09f...8777
0xfa...42f3
08/08/20261:22:17 PMsell$27.36$2,381.160.014261.240.01149
0xB3A...0790
0xc4...5c8c
08/08/20261:19:03 PMsell$5,430.72$2,381.892.821.242.28
0x450...5aa5
0xa7...4ef6
08/08/20261:18:09 PMsell$0.00209$2,381.830.0510891.240.068778
0x881...c1Ab
0xa6...b11a
08/08/20261:18:05 PMsell$8.22$2,381.830.0042861.240.003453
0x74d...fBE0
0x6d...32c2
08/08/20261:14:23 PMsell$9.04$2,381.430.0047161.240.0038
0x74d...fBE0
0xfd...1f0e
08/08/20261:10:29 PMsell$0.006148$2,381.570.0532041.240.052581
0x048...cEF5
0x39...3e0e
08/08/20261:10:25 PMbuy$17.26$2,3820.0091.240.007249
0x74d...fBE0
0xdd...d2f7
08/08/20261:07:07 PMsell$0.004092$2,382.360.0521321.240.051717
0xbdB...15B2
0x59...b23c
08/08/20261:04:41 PMbuy$0.00006523$2,381.880.07341.240.072738
0x363...d937
0xea...b171
08/08/20261:02:41 PMsell$0.003477$2,381.930.0518111.240.051459
0xbdB...15B2
0x26...2d46
08/08/20261:00:43 PMsell$23.01$2,380.810.011991.240.009667
0xc63...7A6C
0x28...d9d9
08/08/202612:55:53 PMbuy$17.27$2,382.40.0091.240.007249
0x84f...e0c0
0xcf...c361
08/08/202612:53:49 PMbuy$23.03$2,383.380.0121.240.009666
0xc63...7A6C
0x47...5309
08/08/202612:50:55 PMsell$3,399.75$2,382.781.771.241.42
0x056...98B2
0xe6...9918
08/08/202612:50:39 PMbuy$13.43$2,382.730.0071.240.005638
0x0AB...5cCF
0x95...cd32