WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,996.11
Price
1.24 WETH
TVL
$648,173.27
MKT CAP
$73M
5m
0%
1h
0.04%
4h
0.08%
24h
0.22%
Share
TXNS
399
Buys
210
Sells
189
Volume
171K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
25.38
Pooled WETH:
$237.99

wstETH/WETH price stats on Base

As of October 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,996.11. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $171,039.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,982,942.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $648,173.28. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $648,173.28.

The total transactions of wstETH/WETH is 399 in the last 24 hours, 210 of which are buy transactions, and 189 are sales transactions.

wstETH/WETH pool has a trading volume of $171,039.33 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:18 AM UTC.

The price of converting 1 wstETH to USD is $2,996.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:10:57 AMsell$0.0004813$2,996.110.0620021.240.061606
0xaA0...4ec8
0x59...e42a
10/23/20268:58:57 AMsell$25.97$2,996.640.01081.240.008669
0x102...5f3c
0x86...1ebf
10/23/20268:55:35 AMbuy$25.97$2,998.260.01081.240.008663
0x102...5f3c
0x9c...2abd
10/23/20268:53:19 AMbuy$13.32$2,999.180.0055381.240.004442
0xb1E...aa97
0x48...ab85
10/23/20268:46:27 AMsell$24.06$2,999.390.011.240.008024
0x397...5542
0x1e...a0de
10/23/20268:43:03 AMsell$30.08$2,999.160.01251.240.01003
0xFCD...5607
0xd7...7ad3
10/23/20268:39:01 AMbuy$19.25$3,000.070.0081.240.006417
0x2c9...cc2f
0x38...a47e
10/23/20268:38:47 AMsell$9.02$2,999.290.0037481.240.003008
0x33B...B24a
0x9b...6fa5
10/23/20268:36:31 AMsell$2.99$2,999.110.0012461.240.001
0x33B...B24a
0xa0...a1d1
10/23/20268:36:11 AMsell$26.48$3,000.350.0111.240.008826
0x2Cc...D3Ef
0xe0...68ac
10/23/20268:35:59 AMbuy$0.0005222$3,000.160.062171.240.06174
0xeaD...AD53
0x9b...641b
10/23/20268:31:41 AMbuy$26.47$3,000.730.0111.240.008824
0x2Cc...D3Ef
0x11...9448
10/23/20268:29:25 AMsell$12.75$2,999.610.0052991.240.004251
0x679...2f15
0xe3...2d5a
10/23/20268:25:43 AMsell$33.68$3,000.050.013991.240.01122
0x076...d425
0xf6...8f57
10/23/20268:25:41 AMbuy$12.75$3,000.590.00531.240.004251
0x679...2f15
0x5e...2a65
10/23/20268:25:09 AMsell$30.77$3,000.410.012781.240.01025
0xAA1...9d4F
0xe4...ced4
10/23/20268:23:33 AMbuy$471.69$3,001.730.19581.240.1571
0x34F...AD71
0x8a...7159
10/23/20268:21:07 AMsell$46.46$3,000.160.01931.240.01548
0x86d...671D
0x05...ce19
10/23/20268:17:31 AMbuy$19.94$3,002.080.0082811.240.006643
0x04d...6D56
0x21...5560
10/23/20268:17:03 AMbuy$46.51$3,004.250.01931.240.01548
0x86d...671D
0xa1...cba1