WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,335.46
Price
1.24 WETH
TVL
$2.53M
MKT CAP
$72.7M
5m
0%
1h
-0.02%
4h
-0.03%
24h
-0.01%
Share
TXNS
337
Buys
216
Sells
121
Volume
386K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
116.1
Pooled WETH:
$1,200.91

wstETH/WETH price stats on Base

As of August 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,335.46. wstETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $385,795.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,668,668.48. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,529,712.25. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,529,712.25.

The total transactions of wstETH/WETH is 337 in the last 24 hours, 216 of which are buy transactions, and 121 are sales transactions.

wstETH/WETH pool has a trading volume of $385,795.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:27 AM UTC.

The price of converting 1 wstETH to USD is $2,335.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:26:15 AMbuy$18.8$2,335.460.011.240.008052
0x773...5c82
0xfb...d4f0
08/16/202612:19:55 AMbuy$9.78$2,335.70.00521.240.004187
0xBf3...FD35
0x69...d046
08/16/202612:19:05 AMsell$13.14$2,335.260.0069871.240.005627
0x54d...CC51
0xd4...31b3
08/16/202612:17:09 AMsell$13.16$2,335.230.0069971.240.005635
0xa8a...0cf5
0x38...ef06
08/16/202612:16:55 AMbuy$24.45$2,335.590.0131.240.01046
0xD04...5fcE
0xe8...e6b8
08/16/202612:10:51 AMbuy$13.16$2,336.040.0071.240.005636
0xa8a...0cf5
0xda...0d28
08/16/202612:01:57 AMbuy$13.16$2,335.250.0071.240.005636
0x919...3CE6
0xf7...697f
08/16/202612:01:35 AMbuy$7.52$2,335.260.0041.240.003221
0xEc1...67aa
0xda...f344
08/15/202611:58:23 PMsell$0.0001242$2,335.110.0766081.240.075322
0x967...dB2A
0xf0...920c
08/15/202611:48:45 PMbuy$84.19$2,336.60.044741.240.03603
0x204...e2F9
0x6c...f955
08/15/202611:34:31 PMbuy$27.09$2,336.790.01441.240.01159
0x2A8...8E34
0xe0...fcb2
08/15/202611:30:53 PMbuy$31.34$2,3360.016661.240.01341
0xF8E...7b17
0x7d...7c0a
08/15/202611:16:45 PMsell$30.65$2,335.870.016291.240.01312
0x759...B5d1
0x36...ba10
08/15/202611:16:05 PMsell$13.73$2,335.870.0072981.240.005878
0x2d2...120a
0xfa...ef4a
08/15/202611:11:37 PMsell$2.44$2,336.630.0012981.240.001045
0x894...8785
0xb1...7d29
08/15/202611:09:05 PMsell$3.83$2,337.060.0020341.240.001638
0x943...69ff
0xc4...1d78
08/15/202611:08:35 PMbuy$2.44$2,337.950.0012981.240.001045
0x894...8785
0x30...e6da
08/15/202611:08:21 PMsell$26.35$2,337.530.0141.240.01127
0xFC7...1273
0x1e...47d9
08/15/202611:07:19 PMsell$5.19$2,337.520.002761.240.002223
0x154...12bb
0xcb...0a0d
08/15/202611:06:25 PMsell$1.63$2,337.180.00086911.240.0007
0x943...69ff
0x74...8c19