Info about wstETH-WETH pair
- Pooled wstETH:
- 236.29
- Pooled WETH:
- $537.01
wstETH/WETH price stats on Base
As of July 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,210.7. wstETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $1,282,862.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,810,891.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,480,715.94. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,480,715.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1673 in the last 24 hours, 1259 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,282,862.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,210.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:41:17 PM | buy | $14 | $2,210.7 | 0.007847 | 1.23 | 0.006335 | 0x1c...53b4 | |
| 07/07/2026 | 12:37:37 PM | buy | $73.05 | $2,209.4 | 0.04096 | 1.23 | 0.03306 | 0x24...e583 | |
| 07/07/2026 | 12:36:15 PM | buy | $37.33 | $2,208.6 | 0.02094 | 1.23 | 0.0169 | 0x38...58a5 | |
| 07/07/2026 | 12:33:49 PM | sell | $14.28 | $2,211.95 | 0.007997 | 1.23 | 0.006457 | 0x02...fba6 | |
| 07/07/2026 | 12:31:49 PM | buy | $5.02 | $2,211.58 | 0.002812 | 1.23 | 0.00227 | 0xd7...1639 | |
| 07/07/2026 | 12:27:47 PM | buy | $14.31 | $2,217.07 | 0.007998 | 1.23 | 0.006457 | 0x92...9e69 | |
| 07/07/2026 | 12:26:39 PM | buy | $399.93 | $2,217.9 | 0.2233 | 1.23 | 0.1803 | 0xea...4158 | |
| 07/07/2026 | 12:25:13 PM | buy | $199.97 | $2,220 | 0.1115 | 1.23 | 0.09007 | 0x91...eb45 | |
| 07/07/2026 | 12:23:25 PM | buy | $0.5019 | $2,219.28 | 0.0002801 | 1.23 | 0.0002261 | 0xf1...396e | |
| 07/07/2026 | 12:11:15 PM | sell | $0.058901 | $2,214.23 | 0.084979 | 1.23 | 0.08402 | 0xb8...cfe7 | |
| 07/07/2026 | 12:09:51 PM | buy | $1,788.96 | $2,216.17 | 1 | 1.23 | 0.8072 | 0x4e...e8f3 | |
| 07/07/2026 | 12:08:29 PM | buy | $5,369.5 | $2,217.24 | 3 | 1.23 | 2.42 | 0xe5...4804 | |
| 07/07/2026 | 12:07:47 PM | buy | $16,515.54 | $2,214.22 | 9.24 | 1.23 | 7.45 | 0x88...28f4 | |
| 07/07/2026 | 12:04:53 PM | buy | $48.7 | $2,206.09 | 0.02734 | 1.23 | 0.02207 | 0xe2...b7f8 | |
| 07/07/2026 | 12:03:55 PM | buy | $5.35 | $2,204.73 | 0.003007 | 1.23 | 0.002427 | 0x9a...13a8 | |
| 07/07/2026 | 12:04:03 PM | buy | $25.16 | $2,204.73 | 0.01414 | 1.23 | 0.01141 | 0xf2...662f | |
| 07/07/2026 | 12:03:43 PM | buy | $200 | $2,205.06 | 0.1123 | 1.23 | 0.0907 | 0x0f...08ab | |
| 07/07/2026 | 12:03:29 PM | buy | $25.84 | $2,205.06 | 0.01451 | 1.23 | 0.01171 | 0x46...d3e3 | |
| 07/07/2026 | 12:03:15 PM | buy | $200.07 | $2,205.81 | 0.1123 | 1.23 | 0.0907 | 0xe4...50ab | |
| 07/07/2026 | 12:00:01 PM | buy | $998.87 | $2,203.36 | 0.5615 | 1.23 | 0.4533 | 0x35...6512 |