- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 171.36
- Pooled WETH:
- $602.6
wstETH/WETH price stats on Base
As of July 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,230.27. wstETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $1,332,300.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,455,222.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,467,123.85. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,467,123.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1560 in the last 24 hours, 1228 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,332,300.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,230.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:53:57 PM | buy | $106.23 | $2,230.27 | 0.059 | 1.23 | 0.04763 | 0xce...476b | |
| 07/06/2026 | 11:51:29 PM | sell | $105.72 | $2,228.11 | 0.05876 | 1.23 | 0.04744 | 0x0f...15bc | |
| 07/06/2026 | 11:50:41 PM | buy | $105.78 | $2,229.51 | 0.05877 | 1.23 | 0.04744 | 0xa9...5dd5 | |
| 07/06/2026 | 11:50:07 PM | buy | $810 | $2,229.57 | 0.45 | 1.23 | 0.3632 | 0x39...35c3 | |
| 07/06/2026 | 11:47:07 PM | buy | $399.94 | $2,228.25 | 0.2223 | 1.23 | 0.1794 | 0x87...16e4 | |
| 07/06/2026 | 11:46:29 PM | buy | $199.84 | $2,225.84 | 0.1112 | 1.23 | 0.08978 | 0x68...b15f | |
| 07/06/2026 | 11:46:33 PM | buy | $399.94 | $2,225.84 | 0.2225 | 1.23 | 0.1796 | 0xff...0bcf | |
| 07/06/2026 | 11:44:41 PM | buy | $199.95 | $2,229.46 | 0.1111 | 1.23 | 0.08968 | 0xa4...59f6 | |
| 07/06/2026 | 11:44:33 PM | buy | $1.96 | $2,229.46 | 0.001089 | 1.23 | 0.0008798 | 0xba...91ef | |
| 07/06/2026 | 11:44:09 PM | buy | $200.18 | $2,231.68 | 0.1111 | 1.23 | 0.0897 | 0xe4...73c2 | |
| 07/06/2026 | 11:44:03 PM | buy | $763.72 | $2,229.45 | 0.4243 | 1.23 | 0.3425 | 0x9a...ac3b | |
| 07/06/2026 | 11:44:03 PM | buy | $199.97 | $2,229.45 | 0.1111 | 1.23 | 0.08969 | 0x8a...4fe1 | |
| 07/06/2026 | 11:43:53 PM | buy | $199.94 | $2,229.45 | 0.111 | 1.23 | 0.08968 | 0x71...fde8 | |
| 07/06/2026 | 11:43:21 PM | buy | $860.43 | $2,231.24 | 0.4777 | 1.23 | 0.3856 | 0x5a...cf17 | |
| 07/06/2026 | 11:43:23 PM | buy | $905.15 | $2,231.24 | 0.5025 | 1.23 | 0.4056 | 0x3f...35a7 | |
| 07/06/2026 | 11:42:59 PM | buy | $199.97 | $2,229.38 | 0.1111 | 1.23 | 0.08969 | 0x94...1b5b | |
| 07/06/2026 | 11:42:55 PM | buy | $876.39 | $2,229.38 | 0.4869 | 1.23 | 0.3931 | 0xec...e777 | |
| 07/06/2026 | 11:42:57 PM | buy | $199.97 | $2,229.38 | 0.1111 | 1.23 | 0.08969 | 0x75...bcfe | |
| 07/06/2026 | 11:42:47 PM | buy | $802.16 | $2,229.38 | 0.4457 | 1.23 | 0.3598 | 0xe9...373a | |
| 07/06/2026 | 11:41:35 PM | buy | $200.05 | $2,231.24 | 0.111 | 1.23 | 0.08966 | 0xc9...88d5 |