- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 67.32
- Pooled WETH:
- $920.89
wstETH/WETH price stats on Base
As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,283.86. wstETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $1,350,051.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,640,937.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,850,627.94. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,850,627.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 473 in the last 24 hours, 300 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,350,051.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,283.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:01:07 PM | sell | $676.85 | $2,283.86 | 0.3673 | 1.23 | 0.2963 | 0xbf...c1b0 | |
| 07/18/2026 | 4:01:07 PM | sell | $1,364.87 | $2,283.86 | 0.7407 | 1.23 | 0.5976 | 0x7a...cd2a | |
| 07/18/2026 | 3:51:29 PM | buy | $3,441.84 | $2,286.51 | 1.86 | 1.23 | 1.5 | 0x32...1e22 | |
| 07/18/2026 | 3:51:09 PM | sell | $1,809.57 | $2,286.54 | 0.9809 | 1.23 | 0.7914 | 0xde...f39b | |
| 07/18/2026 | 3:49:51 PM | sell | $148.77 | $2,285.57 | 0.08068 | 1.23 | 0.06509 | 0x6f...ad99 | |
| 07/18/2026 | 3:45:33 PM | buy | $94.17 | $2,283.22 | 0.05113 | 1.23 | 0.04124 | 0xad...999d | |
| 07/18/2026 | 3:31:49 PM | buy | $0.0002653 | $2,284.19 | 0.06144 | 1.23 | 0.061161 | 0x4b...22cb | |
| 07/18/2026 | 3:31:23 PM | buy | $139.99 | $2,284.58 | 0.07596 | 1.23 | 0.06127 | 0x9d...21c7 | |
| 07/18/2026 | 3:24:57 PM | buy | $136.94 | $2,286.34 | 0.07425 | 1.23 | 0.05989 | 0x90...18f4 | |
| 07/18/2026 | 3:23:31 PM | buy | $147.54 | $2,286.43 | 0.08 | 1.23 | 0.06453 | 0x5b...13a7 | |
| 07/18/2026 | 3:21:45 PM | buy | $553.12 | $2,285.71 | 0.3 | 1.23 | 0.2419 | 0x0e...3a7d | |
| 07/18/2026 | 3:15:39 PM | buy | $0.006654 | $2,284.89 | 0.05361 | 1.23 | 0.052912 | 0xbe...0839 | |
| 07/18/2026 | 3:08:23 PM | buy | $0.0006003 | $2,289.87 | 0.06325 | 1.23 | 0.062621 | 0x6c...ce8d | |
| 07/18/2026 | 3:04:57 PM | buy | $1,278.3 | $2,286.74 | 0.693 | 1.23 | 0.559 | 0xa1...4444 | |
| 07/18/2026 | 2:57:05 PM | buy | $0.0002342 | $2,286.29 | 0.06127 | 1.23 | 0.061024 | 0x44...6ab5 | |
| 07/18/2026 | 2:49:43 PM | buy | $922.23 | $2,286.6 | 0.5 | 1.23 | 0.4033 | 0x46...764e | |
| 07/18/2026 | 2:49:25 PM | sell | $14.45 | $2,285.71 | 0.007838 | 1.23 | 0.006324 | 0x63...7cd5 | |
| 07/18/2026 | 2:49:03 PM | buy | $1,843.72 | $2,285.66 | 1 | 1.23 | 0.8066 | 0x06...9e5a | |
| 07/18/2026 | 2:48:23 PM | buy | $18,437.24 | $2,285.66 | 10 | 1.23 | 8.06 | 0xbf...4f9a | |
| 07/18/2026 | 2:47:19 PM | sell | $16.27 | $2,285.75 | 0.008822 | 1.23 | 0.007118 | 0x3d...9e15 |