WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,362.88
Price
1.24 WETH
TVL
$2.82M
MKT CAP
$73.9M
5m
0%
1h
-0.40%
4h
-0.21%
24h
0.92%
Share
TXNS
412
Buys
275
Sells
137
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
199.18
Pooled WETH:
$1,234.08

wstETH/WETH price stats on Base

As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,362.88. wstETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,284,517.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,947,295.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,818,418.68. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,818,418.68.

The total transactions of wstETH/WETH is 412 in the last 24 hours, 275 of which are buy transactions, and 137 are sales transactions.

wstETH/WETH pool has a trading volume of $1,284,517.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:08 PM UTC.

The price of converting 1 wstETH to USD is $2,362.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:06:49 PMbuy$0.0009017$2,362.880.064741.240.063816
0x67c...76ED
0xcb...7e39
08/17/20264:55:51 PMsell$8.17$2,376.730.0042731.240.003441
0x187...bEe9
0xcd...963f
08/17/20264:53:51 PMsell$7.13$2,376.730.0037251.240.003
0x187...bEe9
0xa8...f799
08/17/20264:51:57 PMbuy$15.21$2,362.920.0081.240.006441
0x187...bEe9
0x52...d306
08/17/20264:43:27 PMsell$14.21$2,362.50.0074721.240.006017
0xD8D...D127
0xfe...0d23
08/17/20264:41:11 PMsell$4.72$2,362.490.0024831.240.002
0xD8D...D127
0x6b...894d
08/17/20264:37:33 PMbuy$0.0007923$2,377.110.064141.240.063333
0x6EE...282c
0xcd...a7fe
08/17/20264:30:23 PMbuy$1.6$2,377.120.00083751.240.0006743
0xc2d...9781
0x9f...0351
08/17/20264:25:23 PMsell$17.1$2,362.440.0089931.240.007242
0x128...8fc7
0x02...cbc2
08/17/20264:19:35 PMbuy$0.0002815$2,362.90.061481.240.061191
0x7b6...1691
0x27...5fa2
08/17/20264:16:27 PMbuy$19.02$2,362.890.011.240.008051
0x0C1...3ca8
0x2b...6274
08/17/20264:10:17 PMbuy$7.65$2,377.120.0041.240.00322
0x8BA...4a41
0x7d...482a
08/17/20264:06:45 PMbuy$50$2,372.280.026181.240.02107
0xAF2...3812
0x18...7835
08/17/20264:06:11 PMsell$15.3$2,376.70.0079981.240.006441
0xB19...17f8
0xba...48c0
08/17/20264:04:21 PMbuy$25.64$2,377.110.01341.240.01078
0xe6e...F0B5
0x73...1036
08/17/20264:03:59 PMbuy$765.55$2,377.110.41.240.322
0x3d0...fB17
0x89...a312
08/17/20264:03:39 PMsell$14.22$2,376.680.007431.240.005983
0x360...2E74
0xdd...5b92
08/17/20264:03:07 PMbuy$15.21$2,362.870.0081.240.006441
0xB19...17f8
0x41...6adb
08/17/20264:02:15 PMbuy$650.71$2,377.090.341.240.2737
0x360...2E74
0x78...281d
08/17/20264:01:35 PMbuy$5,741.55$2,377.0831.242.41
0x360...2E74
0x39...e06b