- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 765.07
- Pooled WETH:
- $210.96
wstETH/WETH price stats on Base
As of February 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,879.64. wstETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $1,394,124.92. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $124,508,539.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,699,013.56. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,699,013.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 625 in the last 24 hours, 288 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,394,124.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,879.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:34:13 PM | buy | $16.19 | $2,879.64 | 0.00689 | 1.22 | 0.005624 | 0x02...34df | |
| 02/02/2026 | 6:27:55 PM | sell | $3.43 | $2,866.45 | 0.001469 | 1.22 | 0.0012 | 0x88...3c11 | |
| 02/02/2026 | 6:24:07 PM | sell | $3.16 | $2,870.92 | 0.001351 | 1.22 | 0.001103 | 0xf5...528b | |
| 02/02/2026 | 6:13:23 PM | buy | $0.05398 | $2,867.69 | 0.00002306 | 1.22 | 0.00001882 | 0xa9...7330 | |
| 02/02/2026 | 6:08:53 PM | sell | $54.31 | $2,869.99 | 0.02318 | 1.22 | 0.01892 | 0xa7...0889 | |
| 02/02/2026 | 6:08:21 PM | buy | $54.3 | $2,869.18 | 0.02318 | 1.22 | 0.01892 | 0x03...5701 | |
| 02/02/2026 | 6:07:33 PM | buy | $7.97 | $2,869.69 | 0.003404 | 1.22 | 0.002778 | 0xfd...ad7a | |
| 02/02/2026 | 5:58:13 PM | sell | $21.32 | $2,882.07 | 0.009062 | 1.22 | 0.007399 | 0xda...a216 | |
| 02/02/2026 | 5:57:41 PM | sell | $32.92 | $2,882.07 | 0.01399 | 1.22 | 0.01142 | 0x4a...8cba | |
| 02/02/2026 | 5:46:27 PM | buy | $2.86 | $2,885.49 | 0.001218 | 1.22 | 0.0009943 | 0x46...12c5 | |
| 02/02/2026 | 5:30:27 PM | buy | $1.89 | $2,898.72 | 0.0008 | 1.22 | 0.000653 | 0x02...1159 | |
| 02/02/2026 | 5:29:41 PM | sell | $465.83 | $2,895.05 | 0.197 | 1.22 | 0.1609 | 0x0e...1e6b | |
| 02/02/2026 | 5:18:59 PM | sell | $31.93 | $2,906.52 | 0.01346 | 1.22 | 0.01098 | 0x4e...3317 | |
| 02/02/2026 | 5:17:25 PM | sell | $0.5986 | $2,902.17 | 0.0002526 | 1.22 | 0.0002062 | 0xf1...ba3c | |
| 02/02/2026 | 5:15:05 PM | sell | $17.43 | $2,906.09 | 0.007349 | 1.22 | 0.006 | 0xd4...059d | |
| 02/02/2026 | 5:12:29 PM | buy | $28.47 | $2,906.75 | 0.012 | 1.22 | 0.009795 | 0xdb...a171 | |
| 02/02/2026 | 4:54:11 PM | buy | $583.66 | $2,886.1 | 0.2477 | 1.22 | 0.2022 | 0x4f...a920 | |
| 02/02/2026 | 4:49:51 PM | buy | $2.34 | $2,888.9 | 0.000993 | 1.22 | 0.0008105 | 0xd6...9370 | |
| 02/02/2026 | 4:45:03 PM | buy | $11.1 | $2,903.14 | 0.004687 | 1.22 | 0.003825 | 0xb6...641e | |
| 02/02/2026 | 4:44:15 PM | sell | $23.71 | $2,904.15 | 0.01 | 1.22 | 0.008166 | 0xf1...a0e0 |