- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 327.99
- Pooled WETH:
- $742.29
wstETH/WETH price stats on Base
As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,779.91. wstETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $1,495,848.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,544,120.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,587,659.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,587,659.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 750 in the last 24 hours, 341 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,495,848.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,779.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:57:19 PM | sell | $29,417.39 | $2,779.91 | 13.02 | 1.23 | 10.58 | 0x23...29c2 | |
| 04/30/2026 | 5:24:11 PM | buy | $1.14 | $2,776.59 | 0.0005099 | 1.23 | 0.000414 | 0x8a...a925 | |
| 04/30/2026 | 5:02:31 PM | sell | $87.15 | $2,780.55 | 0.03859 | 1.23 | 0.03134 | 0x15...fa71 | |
| 04/30/2026 | 5:02:27 PM | sell | $309.21 | $2,781.16 | 0.1368 | 1.23 | 0.1111 | 0xb5...2db7 | |
| 04/30/2026 | 4:52:13 PM | buy | $12,427.17 | $2,782.65 | 5.5 | 1.23 | 4.46 | 0x86...4d02 | |
| 04/30/2026 | 4:50:47 PM | sell | $108.04 | $2,783.82 | 0.04779 | 1.23 | 0.03881 | 0xd9...ed13 | |
| 04/30/2026 | 4:50:49 PM | sell | $85.16 | $2,783.82 | 0.03766 | 1.23 | 0.03059 | 0x3b...30f7 | |
| 04/30/2026 | 4:40:09 PM | sell | $21.71 | $2,783.46 | 0.009606 | 1.23 | 0.007801 | 0x31...5cc5 | |
| 04/30/2026 | 4:39:23 PM | buy | $4,526.29 | $2,785.05 | 2 | 1.23 | 1.62 | 0x4c...1527 | |
| 04/30/2026 | 4:35:21 PM | sell | $2.02 | $2,785.69 | 0.0008972 | 1.23 | 0.0007286 | 0xbd...557b | |
| 04/30/2026 | 4:26:51 PM | buy | $2,769.72 | $2,783.7 | 1.22 | 1.23 | 0.9949 | 0xe2...1289 | |
| 04/30/2026 | 4:13:33 PM | buy | $346.05 | $2,789.84 | 0.1527 | 1.23 | 0.124 | 0xb3...7c94 | |
| 04/30/2026 | 3:34:27 PM | sell | $1 | $2,791.93 | 0.0004414 | 1.23 | 0.0003585 | 0xc0...4443 | |
| 04/30/2026 | 3:32:11 PM | buy | $364.78 | $2,797.44 | 0.1605 | 1.23 | 0.1304 | 0x93...a435 | |
| 04/30/2026 | 3:24:01 PM | sell | $0.0001859 | $2,787.89 | 0.078213 | 1.23 | 0.07667 | 0x5d...bd44 | |
| 04/30/2026 | 3:22:35 PM | sell | $38.74 | $2,786.81 | 0.01711 | 1.23 | 0.0139 | 0xfe...7465 | |
| 04/30/2026 | 3:15:17 PM | sell | $136.95 | $2,789.12 | 0.06046 | 1.23 | 0.0491 | 0x77...646d | |
| 04/30/2026 | 3:13:39 PM | sell | $122.08 | $2,785.17 | 0.05397 | 1.23 | 0.04383 | 0x30...ee6c | |
| 04/30/2026 | 3:12:27 PM | sell | $207.21 | $2,787.46 | 0.09153 | 1.23 | 0.07433 | 0xec...55f8 | |
| 04/30/2026 | 3:12:21 PM | sell | $24.89 | $2,787.46 | 0.01099 | 1.23 | 0.008932 | 0x1c...c805 |