WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,616.42
Price
1.22 WETH
TVL
$3.58M
MKT CAP
$155.5M
5m
0.24%
1h
0.51%
4h
-1.22%
24h
2.57%
Share
TXNS
2K
Buys
931
Sells
888
Volume
715K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
589.56
Pooled WETH:
$489.65

wstETH/WETH price stats on Base

As of January 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,616.42. wstETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $715,390.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $155,537,942.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,577,826.87. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,577,826.87.

The total transactions of wstETH/WETH is 1819 in the last 24 hours, 931 of which are buy transactions, and 888 are sales transactions.

wstETH/WETH pool has a trading volume of $715,390.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:16 PM UTC.

The price of converting 1 wstETH to USD is $3,616.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:11:35 PMsell$25.02$3,616.420.0084761.220.006920xc1...bf16
01/22/20265:09:23 PMsell$9.07$3,614.620.0030731.220.0025090xb4...74e2
01/22/20265:08:59 PMbuy$2.95$3,615.270.00099971.220.00081610x92...d311
01/22/20265:07:41 PMbuy$35.82$3,607.760.012161.220.0099280x90...88a2
01/22/20265:04:33 PMsell$31.14$3,606.940.010571.220.0086340x01...b5bb
01/22/20264:56:29 PMsell$17.4$3,602.330.0059171.220.0048310x36...74c0
01/22/20264:54:13 PMbuy$5.18$3,606.70.0017591.220.0014360x43...6547
01/22/20264:50:01 PMsell$2.3$3,613.640.00078031.220.0006370x29...2d28
01/22/20264:48:55 PMsell$9.47$3,616.910.0032091.220.002620x34...234e
01/22/20264:43:19 PMbuy$2.89$3,600.520.00098411.220.00080330x19...9833
01/22/20264:37:59 PMbuy$1.04$3,596.040.00035651.220.0002910xa4...d141
01/22/20264:33:25 PMsell$12.41$3,596.330.0042291.220.0034520x08...64c7
01/22/20264:32:59 PMsell$12.7$3,599.650.0043221.220.0035280xc1...903c
01/22/20264:32:59 PMsell$12.64$3,599.650.0043031.220.0035130x2e...24d1
01/22/20264:32:57 PMsell$12.77$3,602.810.0043431.220.0035460xf4...9c44
01/22/20264:32:51 PMsell$9.04$3,602.810.0030751.220.002510x6a...e301
01/22/20264:32:01 PMsell$12.78$3,606.980.0043411.220.0035440xc3...e8e1
01/22/20264:31:39 PMsell$12.7$3,605.630.0043171.220.0035240x64...2abf
01/22/20264:31:35 PMsell$12.79$3,605.630.0043471.220.0035490xf0...7157
01/22/20264:31:25 PMsell$2.35$3,605.030.00080031.220.00065340xc8...31fc