WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,073.74
Price
1.23 WETH
TVL
$1.64M
MKT CAP
$67.6M
5m
-0.02%
1h
0.07%
4h
-0.16%
24h
0.25%
Share
TXNS
333
Buys
244
Sells
89
Volume
653K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
354.71
Pooled WETH:
$542.21

wstETH/WETH price stats on Base

As of June 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,073.74. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $653,089.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,619,502.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,644,887.49. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,644,887.49.

The total transactions of wstETH/WETH is 333 in the last 24 hours, 244 of which are buy transactions, and 89 are sales transactions.

wstETH/WETH pool has a trading volume of $653,089.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:53 AM UTC.

The price of converting 1 wstETH to USD is $2,073.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:52:51 AMsell$6.22$2,073.740.0037091.230.0030x09...0677
06/14/20269:50:03 AMbuy$5,239.45$2,073.573.121.232.520xf1...ef42
06/14/20269:50:03 AMbuy$2,619.08$2,073.571.561.231.260xf1...ef42
06/14/20269:50:03 AMbuy$10,480.44$2,073.576.251.235.050xf1...ef42
06/14/20269:50:03 AMbuy$782.73$2,073.570.46681.230.37740xc0...6068
06/14/20269:49:23 AMbuy$11.73$2,074.160.0071.230.0056590x48...e3f7
06/14/20269:44:57 AMbuy$202.03$2,073.810.12041.230.097420x9e...1eac
06/14/20269:42:07 AMbuy$0.0002917$2,073.790.061741.230.0614060x92...6ce2
06/14/20269:39:13 AMbuy$15.06$2,070.460.0091.230.0072760xe0...f3de
06/14/20269:33:49 AMsell$7.59$2,070.720.0045341.230.0036660x48...44c8
06/14/20269:24:19 AMbuy$0.2046$2,066.260.00012241.230.000099030x55...a653
06/14/20269:23:39 AMbuy$3.27$2,065.910.0019571.230.0015820xaa...223c
06/14/20269:22:17 AMsell$0.0001804$2,065.990.0610791.230.0787320xe9...53bf
06/14/20269:21:19 AMbuy$0.05634$2,065.190.000033741.230.000027280xf7...6963
06/14/20269:09:57 AMbuy$130.48$2,072.230.077881.230.062970x15...0785
06/14/20269:09:43 AMsell$0.0004961$2,071.850.0629611.230.0623940x20...f695
06/14/20269:01:39 AMbuy$0.00009879$2,071.070.07591.230.074770x75...b53c
06/14/20269:00:21 AMbuy$3.35$2,071.830.0021.230.0016170xb7...c313
06/14/20268:57:03 AMsell$44.53$2,071.350.026581.230.02150xde...104d
06/14/20268:54:11 AMbuy$41.88$2,072.360.0251.230.020210x24...397b