WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,067.5
Price
1.23 WETH
TVL
$1.38M
MKT CAP
$67.4M
5m
0%
1h
-0.31%
4h
0.56%
24h
0.00%
Share
TXNS
386
Buys
262
Sells
124
Volume
255K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
159.73
Pooled WETH:
$628.99

wstETH/WETH price stats on Base

As of June 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,067.5. wstETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $255,241.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,401,841.67. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,381,915.03. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,381,915.03.

The total transactions of wstETH/WETH is 386 in the last 24 hours, 262 of which are buy transactions, and 124 are sales transactions.

wstETH/WETH pool has a trading volume of $255,241.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:14 AM UTC.

The price of converting 1 wstETH to USD is $2,067.5 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:12:35 AMsell$0.0003496$2,067.50.0620911.230.061691
0x6Ea...1AD9
0x20...a2d0
06/13/20269:00:21 AMbuy$0.2275$2,071.940.00013581.230.0001098
0x03B...Fe18
0xa1...c6f3
06/13/20268:56:07 AMbuy$0.0004067$2,070.310.062431.230.061964
0x8fe...2B0C
0xa1...b136
06/13/20268:55:07 AMbuy$202.1$2,071.190.12061.230.09757
0x2C9...349d
0xb2...4e41
06/13/20268:52:37 AMbuy$0.0001054$2,070.960.07631.230.075093
0x3b8...B8D1
0x8f...aa86
06/13/20268:50:53 AMbuy$1.49$2,071.60.00089261.230.0007217
0x48d...ac9a
0x83...8245
06/13/20268:47:27 AMbuy$0.07974$2,072.430.000047581.230.00003847
0x03B...Fe18
0xc3...b8dd
06/13/20268:42:57 AMbuy$0.0005433$2,073.940.063241.230.062619
0x0cF...d9f2
0xb1...51da
06/13/20268:07:55 AMsell$877.6$2,068.980.52451.230.4241
0xB0b...cd13
0xf7...5c59
06/13/20268:07:15 AMbuy$1$2,069.840.00061.230.0004851
0x47D...20C5
0x68...8430
06/13/20268:06:49 AMbuy$66.72$2,069.990.039861.230.03223
0xffD...41EB
0x5b...0b88
06/13/20268:05:43 AMbuy$0.165$2,070.580.000098591.230.00007971
0x48d...ac9a
0x0b...e032
06/13/20268:02:07 AMbuy$679.98$2,069.490.40631.230.3285
0x398...A54D
0x8a...d94e
06/13/20268:01:47 AMbuy$150.73$2,070.250.090051.230.07281
0x905...48cd
0xfc...ee33
06/13/20268:01:11 AMbuy$159.77$2,071.690.095381.230.07712
0xf55...5cE3
0xa4...84f7
06/13/20267:38:51 AMsell$0.0001221$2,068.650.0773021.230.075905
0x737...d87d
0x68...040a
06/13/20267:27:05 AMsell$3.85$2,067.530.0023061.230.001865
0x2A8...58F1
0xed...6197
06/13/20267:09:05 AMsell$20.02$2,063.240.0121.230.009705
0xe1A...bEa2
0x52...0611
06/13/20267:06:43 AMbuy$0.8031$2,062.80.00048151.230.0003893
0x6DD...05f1
0xbd...0f91
06/13/20267:06:29 AMbuy$3.46$2,063.240.0020791.230.001681
0x6DD...05f1
0xd8...35ab