WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,210.7
Price
1.23 WETH
TVL
$1.48M
MKT CAP
$72.8M
5m
0%
1h
0.48%
4h
0.87%
24h
2.16%
Share
TXNS
2K
Buys
1K
Sells
414
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
236.29
Pooled WETH:
$537.01

wstETH/WETH price stats on Base

As of July 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,210.7. wstETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $1,282,862.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,810,891.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,480,715.94. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,480,715.94.

The total transactions of wstETH/WETH is 1673 in the last 24 hours, 1259 of which are buy transactions, and 414 are sales transactions.

wstETH/WETH pool has a trading volume of $1,282,862.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:49 PM UTC.

The price of converting 1 wstETH to USD is $2,210.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:41:17 PMbuy$14$2,210.70.0078471.230.006335
0xb83...4119
0x1c...53b4
07/07/202612:37:37 PMbuy$73.05$2,209.40.040961.230.03306
0x994...B40f
0x24...e583
07/07/202612:36:15 PMbuy$37.33$2,208.60.020941.230.0169
0x994...B40f
0x38...58a5
07/07/202612:33:49 PMsell$14.28$2,211.950.0079971.230.006457
0x84E...f681
0x02...fba6
07/07/202612:31:49 PMbuy$5.02$2,211.580.0028121.230.00227
0x3da...15e7
0xd7...1639
07/07/202612:27:47 PMbuy$14.31$2,217.070.0079981.230.006457
0x84E...f681
0x92...9e69
07/07/202612:26:39 PMbuy$399.93$2,217.90.22331.230.1803
0xD0d...5BeA
0xea...4158
07/07/202612:25:13 PMbuy$199.97$2,2200.11151.230.09007
0xD0d...5BeA
0x91...eb45
07/07/202612:23:25 PMbuy$0.5019$2,219.280.00028011.230.0002261
0x6EA...ab3c
0xf1...396e
07/07/202612:11:15 PMsell$0.058901$2,214.230.0849791.230.08402
0xbcc...2427
0xb8...cfe7
07/07/202612:09:51 PMbuy$1,788.96$2,216.1711.230.8072
0xffD...41EB
0x4e...e8f3
07/07/202612:08:29 PMbuy$5,369.5$2,217.2431.232.42
0xffD...41EB
0xe5...4804
07/07/202612:07:47 PMbuy$16,515.54$2,214.229.241.237.45
0xa2e...fe57
0x88...28f4
07/07/202612:04:53 PMbuy$48.7$2,206.090.027341.230.02207
0x358...2B8B
0xe2...b7f8
07/07/202612:03:55 PMbuy$5.35$2,204.730.0030071.230.002427
0x458...756C
0x9a...13a8
07/07/202612:04:03 PMbuy$25.16$2,204.730.014141.230.01141
0x3Be...cAAF
0xf2...662f
07/07/202612:03:43 PMbuy$200$2,205.060.11231.230.0907
0xD0d...5BeA
0x0f...08ab
07/07/202612:03:29 PMbuy$25.84$2,205.060.014511.230.01171
0x14A...E5F3
0x46...d3e3
07/07/202612:03:15 PMbuy$200.07$2,205.810.11231.230.0907
0xD0d...5BeA
0xe4...50ab
07/07/202612:00:01 PMbuy$998.87$2,203.360.56151.230.4533
0x690...3888
0x35...6512