- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 624.35
- Pooled WETH:
- $1,027.31
wstETH/WETH price stats on Base
As of December 11, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,916.56. wstETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $5,788,444.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $186,371,780.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,740,872.64. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,740,872.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1833 in the last 24 hours, 856 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,788,444.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,916.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:34:07 PM | buy | $50.57 | $3,916.56 | 0.01576 | 1.22 | 0.01291 | 0xef...3beb | |
| 12/11/2025 | 12:33:43 PM | buy | $25.23 | $3,916 | 0.007867 | 1.22 | 0.006443 | - | 0x33...e660 |
| 12/11/2025 | 12:33:17 PM | buy | $17.04 | $3,915.56 | 0.005314 | 1.22 | 0.004352 | 0xbd...60d7 | |
| 12/11/2025 | 12:33:03 PM | buy | $25.84 | $3,915.56 | 0.008058 | 1.22 | 0.0066 | 0xab...15bb | |
| 12/11/2025 | 12:32:49 PM | buy | $49.43 | $3,915.56 | 0.01541 | 1.22 | 0.01262 | 0x90...3487 | |
| 12/11/2025 | 12:31:27 PM | buy | $184.22 | $3,909.14 | 0.05753 | 1.22 | 0.04712 | 0x7c...9de4 | |
| 12/11/2025 | 12:30:11 PM | buy | $12.78 | $3,903.29 | 0.004 | 1.22 | 0.003276 | - | 0x89...67b9 |
| 12/11/2025 | 12:29:55 PM | buy | $17.67 | $3,904.94 | 0.005525 | 1.22 | 0.004525 | 0x5f...065c | |
| 12/11/2025 | 12:29:29 PM | buy | $328.44 | $3,905.06 | 0.1026 | 1.22 | 0.0841 | 0xe8...a5bb | |
| 12/11/2025 | 12:27:11 PM | buy | $340.46 | $3,910.73 | 0.1062 | 1.22 | 0.08705 | 0xd4...4ae8 | |
| 12/11/2025 | 12:26:03 PM | buy | $461.94 | $3,906.32 | 0.1443 | 1.22 | 0.1182 | 0xc2...352c | |
| 12/11/2025 | 12:25:35 PM | buy | $69.02 | $3,906.32 | 0.02157 | 1.22 | 0.01766 | 0x0b...b8a2 | |
| 12/11/2025 | 12:25:17 PM | sell | $28.07 | $3,905.62 | 0.008774 | 1.22 | 0.007188 | 0x48...5a3a | |
| 12/11/2025 | 12:24:09 PM | buy | $96.73 | $3,905.37 | 0.03024 | 1.22 | 0.02476 | 0x67...75df | |
| 12/11/2025 | 12:23:13 PM | sell | $23.45 | $3,908.54 | 0.007324 | 1.22 | 0.006 | 0xc3...575f | |
| 12/11/2025 | 12:19:53 PM | buy | $28.39 | $3,894.7 | 0.0089 | 1.22 | 0.007289 | 0x6c...9a0b | |
| 12/11/2025 | 12:16:01 PM | buy | $0.374 | $3,900.65 | 0.000117 | 1.22 | 0.00009588 | 0xe3...4ae2 | |
| 12/11/2025 | 12:15:57 PM | sell | $2.99 | $3,899.95 | 0.0009381 | 1.22 | 0.0007685 | 0x15...7d0d | |
| 12/11/2025 | 12:13:41 PM | sell | $2.2 | $3,896.86 | 0.0006893 | 1.22 | 0.0005647 | 0xab...c1e1 | |
| 12/11/2025 | 12:12:51 PM | buy | $449.07 | $3,897.33 | 0.1406 | 1.22 | 0.1152 | 0x57...5f1e |