- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 117.65
- Pooled WETH:
- $96.59
wstETH/WETH price stats on Base
As of February 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,344.62. wstETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $2,912,294.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,634,981.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $461,004.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $461,004.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1477 in the last 24 hours, 614 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,912,294.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,344.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:46:35 AM | buy | $11.41 | $2,344.62 | 0.005954 | 1.22 | 0.004867 | 0xe4...df31 | |
| 02/06/2026 | 6:46:29 AM | sell | $151.95 | $2,344.2 | 0.07928 | 1.22 | 0.06482 | 0x7b...42e6 | |
| 02/06/2026 | 6:46:07 AM | sell | $115.24 | $2,346.23 | 0.06007 | 1.22 | 0.04911 | 0x46...4481 | |
| 02/06/2026 | 6:44:59 AM | buy | $24.37 | $2,347.8 | 0.0127 | 1.22 | 0.01038 | 0x9e...fd2e | |
| 02/06/2026 | 6:44:35 AM | buy | $187.4 | $2,346.66 | 0.09769 | 1.22 | 0.07985 | 0x74...dff3 | |
| 02/06/2026 | 6:43:53 AM | sell | $8.32 | $2,357.53 | 0.004321 | 1.22 | 0.003532 | 0x15...a456 | |
| 02/06/2026 | 6:43:45 AM | buy | $160.47 | $2,358.32 | 0.08324 | 1.22 | 0.06804 | 0xe1...fab7 | |
| 02/06/2026 | 6:43:39 AM | buy | $130.3 | $2,357.89 | 0.0676 | 1.22 | 0.05526 | 0x72...f429 | |
| 02/06/2026 | 6:43:09 AM | buy | $15.46 | $2,365.12 | 0.008 | 1.22 | 0.006539 | 0x3a...7e7c | |
| 02/06/2026 | 6:42:39 AM | buy | $95.85 | $2,357.29 | 0.04974 | 1.22 | 0.04066 | 0xe9...dd0c | |
| 02/06/2026 | 6:42:39 AM | buy | $1,830.61 | $2,357.29 | 0.95 | 1.22 | 0.7765 | 0xf2...95a1 | |
| 02/06/2026 | 6:42:45 AM | sell | $38.89 | $2,356.86 | 0.02018 | 1.22 | 0.0165 | 0xa5...494b | |
| 02/06/2026 | 6:42:39 AM | sell | $0.1086 | $2,356.86 | 0.00005636 | 1.22 | 0.00004608 | 0x83...0911 | |
| 02/06/2026 | 6:42:39 AM | sell | $12.67 | $2,356.86 | 0.006575 | 1.22 | 0.005375 | 0x83...0911 | |
| 02/06/2026 | 6:42:37 AM | sell | $8.43 | $2,359.07 | 0.004375 | 1.22 | 0.003577 | 0x4c...846e | |
| 02/06/2026 | 6:41:41 AM | buy | $12.8 | $2,360.8 | 0.006632 | 1.22 | 0.005421 | 0xf6...b4ef | |
| 02/06/2026 | 6:41:39 AM | sell | $149.08 | $2,355.6 | 0.0774 | 1.22 | 0.06328 | 0xe5...0768 | |
| 02/06/2026 | 6:39:35 AM | buy | $442.97 | $2,356.1 | 0.23 | 1.22 | 0.188 | 0xc4...458d | |
| 02/06/2026 | 6:39:21 AM | sell | $127.56 | $2,355.67 | 0.06623 | 1.22 | 0.05415 | 0x69...edce | |
| 02/06/2026 | 6:38:15 AM | buy | $11.46 | $2,355.48 | 0.005952 | 1.22 | 0.004865 | 0xa7...1262 |