- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 52.59
- Pooled WETH:
- $1,423.46
wstETH/WETH price stats on Base
As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,393.73. wstETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $4,838,910.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,119,928.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,059,332.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,059,332.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 673 in the last 24 hours, 375 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,838,910.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,393.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:39:17 PM | buy | $38.57 | $3,394.11 | 0.01414 | 1.24 | 0.01136 | 0xc7...3ea6 | |
| 09/21/2026 | 12:38:55 PM | buy | $539.87 | $3,394.11 | 0.198 | 1.24 | 0.159 | 0x61...302a | |
| 09/21/2026 | 12:39:43 PM | buy | $0.0002971 | $3,393.73 | 0.06109 | 1.24 | 0.078756 | 0x84...6708 | |
| 09/21/2026 | 12:39:17 PM | buy | $87.24 | $3,392.3 | 0.03201 | 1.24 | 0.02571 | 0xa8...0c5e | |
| 09/21/2026 | 12:35:29 PM | sell | $109,070.15 | $3,393.6 | 40 | 1.24 | 32.13 | 0xf7...620e | |
| 09/21/2026 | 12:35:33 PM | sell | $29.23 | $3,393.59 | 0.01072 | 1.24 | 0.008615 | 0x2f...2b60 | |
| 09/21/2026 | 12:32:39 PM | sell | $64,884.68 | $3,393.31 | 23.79 | 1.24 | 19.12 | 0x2a...e920 | |
| 09/21/2026 | 12:27:29 PM | sell | $27.21 | $3,389.07 | 0.009998 | 1.24 | 0.00803 | 0xa0...6f09 | |
| 09/21/2026 | 12:26:53 PM | sell | $345.93 | $3,389.21 | 0.127 | 1.24 | 0.102 | 0xea...32f7 | |
| 09/21/2026 | 12:26:27 PM | buy | $53,667.81 | $3,389.8 | 19.7 | 1.24 | 15.83 | 0x43...d661 | |
| 09/21/2026 | 12:26:27 PM | sell | $31.75 | $3,391.06 | 0.01166 | 1.24 | 0.009363 | 0xe0...d7cb | |
| 09/21/2026 | 12:25:15 PM | buy | $68,146.11 | $3,393.13 | 25 | 1.24 | 20.08 | 0xdf...3292 | |
| 09/21/2026 | 12:25:13 PM | buy | $90,030.74 | $3,393.11 | 33.02 | 1.24 | 26.53 | 0x5f...e009 | |
| 09/21/2026 | 12:25:09 PM | buy | $68,146.11 | $3,393.1 | 25 | 1.24 | 20.08 | 0x2b...418e | |
| 09/21/2026 | 12:25:03 PM | buy | $68,146.11 | $3,393.08 | 25 | 1.24 | 20.08 | 0x94...6ce1 | |
| 09/21/2026 | 12:24:55 PM | buy | $68,121.61 | $3,391.85 | 25 | 1.24 | 20.08 | 0xc5...1546 | |
| 09/21/2026 | 12:24:51 PM | buy | $68,121.61 | $3,391.84 | 25 | 1.24 | 20.08 | 0xdd...5377 | |
| 09/21/2026 | 12:24:39 PM | buy | $68,119.3 | $3,391.71 | 25 | 1.24 | 20.08 | 0xca...5054 | |
| 09/21/2026 | 12:23:29 PM | buy | $1 | $3,391.34 | 0.0003671 | 1.24 | 0.0002949 | 0x38...34bb | |
| 09/21/2026 | 12:19:11 PM | sell | $136,800.07 | $3,395.48 | 50.14 | 1.24 | 40.28 | 0x22...5425 |