- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9692
- Pooled WETH:
- $18.03
wstETH/WETH price stats on Base
As of November 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,821.05. wstETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,152.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,194,469.23. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,503.68. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,503.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,152.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,821.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:52:09 PM | sell | $4.82 | $2,821.05 | 0.002134 | 1.24 | 0.00171 | 0x24...8b12 | |
| 11/01/2026 | 6:47:05 PM | buy | $0.0008379 | $2,826.57 | 0.0637 | 1.24 | 0.062964 | 0x1d...361a | |
| 11/01/2026 | 6:46:15 PM | buy | $0.000077 | $2,826.61 | 0.0734 | 1.24 | 0.072724 | 0x29...85c9 | |
| 11/01/2026 | 6:38:31 PM | sell | $0.0004172 | $2,825.31 | 0.061842 | 1.24 | 0.061476 | 0x35...04aa | |
| 11/01/2026 | 6:01:43 PM | buy | $0.0001628 | $2,823.59 | 0.0772 | 1.24 | 0.075769 | 0xe6...5f74 | |
| 11/01/2026 | 5:53:03 PM | sell | $0.02042 | $2,825.69 | 0.05902 | 1.24 | 0.057228 | 0x2d...fa07 | |
| 11/01/2026 | 5:32:35 PM | buy | $13.07 | $2,830 | 0.005765 | 1.24 | 0.00462 | 0x96...b713 | |
| 11/01/2026 | 5:31:01 PM | buy | $0.00008613 | $2,828.66 | 0.0738 | 1.24 | 0.073045 | 0x7b...7a79 | |
| 11/01/2026 | 5:17:35 PM | buy | $0.00007478 | $2,828.07 | 0.0733 | 1.24 | 0.072644 | 0x3f...c949 | |
| 11/01/2026 | 4:21:23 PM | buy | $0.0002289 | $2,828.52 | 0.06101 | 1.24 | 0.078093 | 0xcc...62ff | |
| 11/01/2026 | 4:07:57 PM | sell | $21.26 | $2,825.92 | 0.009389 | 1.24 | 0.007525 | 0x3f...2353 | |
| 11/01/2026 | 3:52:09 PM | buy | $0.0002242 | $2,827.44 | 0.0799 | 1.24 | 0.077932 | 0x85...63c6 | |
| 11/01/2026 | 3:36:35 PM | sell | $0.0003712 | $2,829.9 | 0.061637 | 1.24 | 0.061312 | 0x02...2e94 | |
| 11/01/2026 | 3:33:23 PM | sell | $18.53 | $2,828.98 | 0.008174 | 1.24 | 0.00655 | 0x7e...a7fa | |
| 11/01/2026 | 3:28:05 PM | sell | $0.0003044 | $2,829.88 | 0.061342 | 1.24 | 0.061075 | 0xd8...8b88 | |
| 11/01/2026 | 3:18:03 PM | buy | $0.0001814 | $2,831.38 | 0.078 | 1.24 | 0.076408 | 0x92...435d | |
| 11/01/2026 | 3:17:27 PM | buy | $0.00009525 | $2,830.97 | 0.0742 | 1.24 | 0.073364 | 0x5a...f051 | |
| 11/01/2026 | 3:13:01 PM | buy | $0.0008263 | $2,833.93 | 0.06364 | 1.24 | 0.062916 | 0xcc...79c0 | |
| 11/01/2026 | 3:07:29 PM | sell | $46.36 | $2,832.27 | 0.02043 | 1.24 | 0.01637 | 0xc2...d18f | |
| 11/01/2026 | 3:07:29 PM | buy | $44.98 | $2,832.83 | 0.01982 | 1.24 | 0.01588 | 0xed...87d4 |