WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,013.17
Price
1.24 WETH
TVL
$4.83M
MKT CAP
$73.7M
5m
-0.16%
1h
0.04%
4h
-0.42%
24h
0.03%
Share
TXNS
386
Buys
176
Sells
210
Volume
39K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
603.11
Pooled WETH:
$1,247.04

wstETH/WETH price stats on Base

As of October 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,013.17. wstETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $39,247.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,669,766.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,832,620.67. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,832,620.67.

The total transactions of wstETH/WETH is 386 in the last 24 hours, 176 of which are buy transactions, and 210 are sales transactions.

wstETH/WETH pool has a trading volume of $39,247.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:14 PM UTC.

The price of converting 1 wstETH to USD is $3,013.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:12:13 PMsell$41.08$3,013.170.016991.240.01363
0x75b...801c
0xa9...01a7
10/19/202612:08:51 PMbuy$41.16$3,018.080.0171.240.01363
0x75b...801c
0xef...b4fb
10/19/202612:08:31 PMbuy$24.19$3,015.350.011.240.008023
0xf03...17b6
0xc8...12d7
10/19/202611:52:25 AMsell$11.77$3,013.980.0048671.240.003905
0x87c...dAA0
0x6a...67fe
10/19/202611:50:41 AMsell$15.06$3,012.820.006231.240.005
0x87c...dAA0
0x0f...b318
10/19/202611:48:51 AMbuy$261.16$3,011.360.1081.240.08672
0x18D...8e25
0x12...172d
10/19/202611:48:15 AMbuy$26.82$3,012.440.01111.240.008905
0x87c...dAA0
0x4b...9f2c
10/19/202611:37:47 AMsell$48.6$3,006.630.020141.240.01616
0x27a...e890
0xd9...f401
10/19/202611:37:49 AMsell$23.6$3,006.630.0097831.240.007851
0x498...0f83
0x0b...9e3e
10/19/202611:35:25 AMbuy$1.01$3,005.630.00041991.240.0003369
0xffD...41EB
0x01...0be4
10/19/202611:33:01 AMbuy$116.46$3,005.120.04831.240.03875
0x740...c682
0xe5...0499
10/19/202611:19:43 AMbuy$38.99$3,010.430.016141.240.01295
0xB0b...cd13
0x63...2264
10/19/202611:12:13 AMsell$0.001027$3,011.960.0642511.240.063411
0x501...4d4C
0x6a...4ba0
10/19/202611:03:09 AMbuy$19.35$3,015.890.0081.240.006418
0xf45...e265
0x70...d03b
10/19/202610:59:59 AMsell$19.4$3,020.730.0080061.240.006424
0x006...f2Ec
0xf9...814e
10/19/202610:56:51 AMbuy$19.4$3,022.880.0081.240.006418
0x006...f2Ec
0xd1...e7d1
10/19/202610:55:41 AMsell$15.02$3,022.130.0061941.240.004971
0xDde...7a75
0xc3...e36e
10/19/202610:51:35 AMsell$9.21$3,020.430.00381.240.00305
0xDde...7a75
0xed...7ccc
10/19/202610:49:17 AMbuy$24.23$3,020.410.011.240.008023
0xB1A...8c67
0xdc...8141
10/19/202610:48:35 AMsell$26.66$3,021.080.010991.240.008827
0xf03...17b6
0xaf...88c7