WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,234.97
Price
1.23 WETH
TVL
$1.43M
MKT CAP
$72.4M
5m
0%
1h
0.83%
4h
-0.13%
24h
0.20%
Share
TXNS
363
Buys
272
Sells
91
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.19
Pooled WETH:
$787.73

wstETH/WETH price stats on Base

As of July 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,234.97. wstETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,062,470.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,440,005.34. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,425,772.24. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,425,772.24.

The total transactions of wstETH/WETH is 363 in the last 24 hours, 272 of which are buy transactions, and 91 are sales transactions.

wstETH/WETH pool has a trading volume of $1,062,470.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:34 AM UTC.

The price of converting 1 wstETH to USD is $2,234.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:28:23 AMbuy$160.02$2,234.970.088721.230.0716
0x901...5Cb7
0xa6...4b76
07/12/20268:19:07 AMbuy$0.0001299$2,236.90.07721.230.07581
0x70d...827b
0xf0...58f5
07/12/20268:14:05 AMbuy$46.29$2,237.090.025641.230.02069
0xDBD...1a9f
0x9e...aa92
07/12/20268:13:01 AMbuy$499.83$2,236.130.27691.230.2235
0xffD...41EB
0x6d...a6d0
07/12/20268:11:35 AMbuy$97.07$2,235.60.05381.230.04342
0xd9d...7223
0xac...d69b
07/12/20268:09:03 AMbuy$931,089.95$2,239.16515.171.23415.81
0xCA6...487a
0x9f...e70c
07/12/20268:08:03 AMbuy$742.08$2,231.570.41191.230.3325
0xd3C...8f22
0x80...3aa4
07/12/20268:07:47 AMbuy$399.96$2,230.370.22211.230.1793
0xD0d...5BeA
0x9e...3cb8
07/12/20268:06:29 AMbuy$25.85$2,230.450.014351.230.01159
0x7C7...B186
0xb4...c726
07/12/20268:05:33 AMbuy$772.77$2,229.740.42931.230.3465
0x42f...1587
0x1b...8814
07/12/20267:58:29 AMbuy$23.13$2,227.510.012861.230.01038
0x5Cb...26FA
0xb7...b1a9
07/12/20267:56:53 AMbuy$69.4$2,227.630.038591.230.03115
0x311...DD5D
0xdc...4ff4
07/12/20267:56:45 AMbuy$69.39$2,227.340.03861.230.03115
0x311...DD5D
0xf5...b770
07/12/20267:56:49 AMbuy$69.38$2,227.340.038591.230.03115
0x311...DD5D
0xd3...fae8
07/12/20267:56:25 AMbuy$462.59$2,227.110.25731.230.2077
0x311...DD5D
0xba...65b6
07/12/20267:45:07 AMbuy$28.97$2,225.370.016131.230.01302
0xBcA...99b1
0x9c...a2de
07/12/20267:43:11 AMbuy$0.0001616$2,225.380.0791.230.077264
0xDeC...43c3
0xcb...517b
07/12/20267:28:41 AMsell$30.51$2,224.550.016991.230.01371
0xAA1...9d4F
0x1f...2e38
07/12/20267:27:41 AMbuy$30.7$2,216.650.017161.230.01385
0xCF0...325d
0x9f...92d8
07/12/20267:25:43 AMbuy$31.44$2,225.850.01751.230.01412
0xc0f...20D8
0xd3...dd40