Info about wstETH-WETH pair
- Pooled wstETH:
- 791.94
- Pooled WETH:
- $313.24
wstETH/WETH price stats on Base
As of August 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,994.78. wstETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $3,487,023.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,631,014.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,127,117.29. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,127,117.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 454 in the last 24 hours, 243 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,487,023.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,994.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:44:05 AM | sell | $72,356.7 | $2,994.78 | 30 | 1.24 | 24.16 | 0x2a...d775 | |
| 08/23/2026 | 9:39:57 AM | buy | $17.82 | $2,991.8 | 0.0074 | 1.24 | 0.005957 | 0x42...bb4d | |
| 08/23/2026 | 9:39:33 AM | buy | $24.07 | $2,990.19 | 0.01 | 1.24 | 0.00805 | 0x23...917c | |
| 08/23/2026 | 9:36:23 AM | sell | $2,680.67 | $2,988.75 | 1.11 | 1.24 | 0.8969 | 0x25...3cbb | |
| 08/23/2026 | 9:35:25 AM | sell | $128,578.84 | $2,989.19 | 53.41 | 1.24 | 43.01 | 0x27...194b | |
| 08/23/2026 | 9:34:57 AM | buy | $2.04 | $2,990.38 | 0.0008478 | 1.24 | 0.0006826 | 0xaa...6e30 | |
| 08/23/2026 | 9:29:27 AM | sell | $23,800.52 | $2,993.36 | 9.87 | 1.24 | 7.95 | 0xde...1475 | |
| 08/23/2026 | 9:29:03 AM | buy | $16.87 | $2,994.47 | 0.007 | 1.24 | 0.005635 | 0xcf...5819 | |
| 08/23/2026 | 9:25:45 AM | sell | $16.55 | $2,991.08 | 0.006872 | 1.24 | 0.005533 | 0x58...11b9 | |
| 08/23/2026 | 9:15:53 AM | buy | $114.48 | $2,996.84 | 0.04745 | 1.24 | 0.0382 | 0x8b...7c0d | |
| 08/23/2026 | 9:15:09 AM | buy | $14.79 | $2,997.19 | 0.00613 | 1.24 | 0.004935 | 0x66...bec2 | |
| 08/23/2026 | 9:14:17 AM | buy | $4.63 | $2,996.56 | 0.001921 | 1.24 | 0.001547 | 0xdd...83b3 | |
| 08/23/2026 | 9:03:21 AM | buy | $12.39 | $2,999.98 | 0.00513 | 1.24 | 0.00413 | 0x6f...0865 | |
| 08/23/2026 | 8:57:29 AM | buy | $1.69 | $2,996.08 | 0.0007031 | 1.24 | 0.000566 | 0x46...602e | |
| 08/23/2026 | 8:55:51 AM | buy | $3,946.93 | $3,000.35 | 1.63 | 1.24 | 1.31 | 0x5d...6722 | |
| 08/23/2026 | 8:54:37 AM | buy | $0.0001715 | $3,000.55 | 0.0771 | 1.24 | 0.075716 | 0x2a...25bb | |
| 08/23/2026 | 8:47:25 AM | buy | $14.77 | $3,001.96 | 0.006111 | 1.24 | 0.00492 | 0xba...f2b6 | |
| 08/23/2026 | 8:34:27 AM | buy | $32.32 | $3,003.42 | 0.01336 | 1.24 | 0.01076 | 0xfa...99e0 | |
| 08/23/2026 | 8:34:17 AM | buy | $3,078.89 | $2,996.28 | 1.27 | 1.24 | 1.02 | 0x48...44c9 | |
| 08/23/2026 | 8:31:17 AM | buy | $40.04 | $2,990.31 | 0.01663 | 1.24 | 0.01339 | 0x8a...efdc |