- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 459.93
- Pooled WETH:
- $1,042.45
wstETH/WETH price stats on Base
As of October 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,255.39. wstETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $2,043,532.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,392,192.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,221,694.53. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,221,694.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 543 in the last 24 hours, 300 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,043,532.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,255.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:13:35 AM | buy | $0.7288 | $3,255.39 | 0.0002788 | 1.24 | 0.0002238 | 0x07...407d | |
| 10/07/2026 | 5:13:21 AM | buy | $0.0001959 | $3,254.72 | 0.0775 | 1.24 | 0.076021 | 0x66...c891 | |
| 10/07/2026 | 5:09:35 AM | sell | $26.1 | $3,254.74 | 0.009988 | 1.24 | 0.00802 | 0x2c...d64b | |
| 10/07/2026 | 5:06:57 AM | sell | $0.0003268 | $3,252.22 | 0.061251 | 1.24 | 0.061004 | 0x56...56bc | |
| 10/07/2026 | 5:05:49 AM | buy | $99.99 | $3,252.39 | 0.03829 | 1.24 | 0.03074 | 0x1a...64c6 | |
| 10/07/2026 | 5:05:21 AM | buy | $29.73 | $3,251.39 | 0.01139 | 1.24 | 0.009145 | 0x9f...9399 | |
| 10/07/2026 | 5:04:45 AM | buy | $26.1 | $3,251.87 | 0.01 | 1.24 | 0.008028 | 0x0b...686e | |
| 10/07/2026 | 4:58:03 AM | buy | $87.08 | $3,251.86 | 0.03335 | 1.24 | 0.02678 | 0x68...8564 | |
| 10/07/2026 | 4:57:59 AM | buy | $64.79 | $3,251.21 | 0.02482 | 1.24 | 0.01993 | 0x0e...bb37 | |
| 10/07/2026 | 4:54:57 AM | sell | $0.0006683 | $3,251.62 | 0.06256 | 1.24 | 0.062055 | 0xd3...d924 | |
| 10/07/2026 | 4:54:11 AM | buy | $84.9 | $3,251.21 | 0.03252 | 1.24 | 0.02611 | 0x1d...359f | |
| 10/07/2026 | 4:45:31 AM | buy | $25.04 | $3,250.12 | 0.0096 | 1.24 | 0.007706 | 0x9d...cb97 | |
| 10/07/2026 | 4:42:11 AM | buy | $17.73 | $3,248 | 0.0068 | 1.24 | 0.005459 | 0x13...11bd | |
| 10/07/2026 | 4:37:03 AM | buy | $48.33 | $3,248.32 | 0.01853 | 1.24 | 0.01487 | 0x85...37eb | |
| 10/07/2026 | 4:34:05 AM | buy | $0.0001328 | $3,244.84 | 0.0751 | 1.24 | 0.074094 | 0x4e...014c | |
| 10/07/2026 | 4:30:39 AM | sell | $33.87 | $3,246.97 | 0.01299 | 1.24 | 0.01043 | 0x30...4ef2 | |
| 10/07/2026 | 4:29:31 AM | buy | $0.0002033 | $3,248.16 | 0.0778 | 1.24 | 0.076261 | 0xd3...f071 | |
| 10/07/2026 | 4:28:49 AM | buy | $65.65 | $3,249.02 | 0.02517 | 1.24 | 0.0202 | 0xfd...827a | |
| 10/07/2026 | 4:27:03 AM | buy | $0.0009993 | $3,250.07 | 0.06383 | 1.24 | 0.063074 | 0x27...fb14 | |
| 10/07/2026 | 4:24:51 AM | buy | $1,000.14 | $3,248.77 | 0.3834 | 1.24 | 0.3078 | 0xc4...fffa |