- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 844.76
- Pooled WETH:
- $323.3
wstETH/WETH price stats on Base
As of November 18, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,618.88. wstETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $1,186,776.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,728,396.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,017,793.19. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,017,793.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 854 in the last 24 hours, 344 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,186,776.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,618.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:46:19 AM | buy | $81.13 | $3,618.88 | 0.0273 | 1.21 | 0.02241 | 0x11...7164 | |
| 11/18/2025 | 4:36:33 AM | buy | $1.1 | $3,643.9 | 0.0003701 | 1.21 | 0.0003039 | 0x7d...69c8 | |
| 11/18/2025 | 4:35:31 AM | sell | $1,321.52 | $3,643.06 | 0.4416 | 1.21 | 0.3627 | 0x18...7377 | |
| 11/18/2025 | 4:34:53 AM | buy | $325.52 | $3,636.42 | 0.109 | 1.21 | 0.08951 | 0x73...8567 | |
| 11/18/2025 | 4:32:49 AM | buy | $22.4 | $3,631.73 | 0.007513 | 1.21 | 0.006169 | 0xc3...6cf7 | |
| 11/18/2025 | 4:32:47 AM | buy | $27.33 | $3,631.73 | 0.009167 | 1.21 | 0.007527 | 0x4c...a06a | |
| 11/18/2025 | 4:29:43 AM | buy | $35.59 | $3,632.04 | 0.01193 | 1.21 | 0.0098 | 0xb5...4344 | |
| 11/18/2025 | 4:29:23 AM | sell | $17.91 | $3,631.38 | 0.006007 | 1.21 | 0.004933 | 0xee...a62b | |
| 11/18/2025 | 4:27:13 AM | buy | $1.5 | $3,625.7 | 0.0005049 | 1.21 | 0.0004146 | 0x06...dfa5 | |
| 11/18/2025 | 4:27:11 AM | buy | $14.88 | $3,625.7 | 0.005 | 1.21 | 0.004105 | 0x0f...9fd4 | |
| 11/18/2025 | 4:13:37 AM | buy | $0.939 | $3,650 | 0.0003133 | 1.21 | 0.0002572 | 0x7f...5c60 | |
| 11/18/2025 | 4:11:21 AM | buy | $1,083.86 | $3,650.13 | 0.3616 | 1.21 | 0.2969 | 0xe3...961e | |
| 11/18/2025 | 4:04:23 AM | buy | $18.11 | $3,677.77 | 0.006 | 1.21 | 0.004926 | 0x12...45ad | |
| 11/18/2025 | 4:03:55 AM | buy | $256.69 | $3,677.77 | 0.085 | 1.21 | 0.06979 | 0xd8...4ec5 | |
| 11/18/2025 | 4:03:43 AM | buy | $16.07 | $3,676.48 | 0.005324 | 1.21 | 0.004371 | 0x1d...7a30 | |
| 11/18/2025 | 3:54:13 AM | sell | $13.59 | $3,676.92 | 0.004502 | 1.21 | 0.003697 | 0x35...898c | |
| 11/18/2025 | 3:51:53 AM | buy | $6,170.86 | $3,678.79 | 2.04 | 1.21 | 1.67 | 0x18...f8b0 | |
| 11/18/2025 | 3:51:29 AM | sell | $7.35 | $3,675.02 | 0.002435 | 1.21 | 0.002 | 0x2c...bd25 | |
| 11/18/2025 | 3:48:53 AM | buy | $11.96 | $3,673.85 | 0.003965 | 1.21 | 0.003255 | 0x47...4261 | |
| 11/18/2025 | 3:48:53 AM | buy | $13.62 | $3,673.85 | 0.004516 | 1.21 | 0.003708 | 0x62...fdbb |