- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 163.32
- Pooled WETH:
- $993.19
wstETH/WETH price stats on Base
As of January 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,680.52. wstETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $1,840,873.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $157,144,864.36. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,584,446.07. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,584,446.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 724 in the last 24 hours, 388 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,840,873.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,680.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:56:47 AM | sell | $8.34 | $3,680.52 | 0.002776 | 1.22 | 0.002266 | 0xf3...b152 | |
| 01/28/2026 | 2:56:19 AM | sell | $146.64 | $3,680.52 | 0.04881 | 1.22 | 0.03984 | 0xdb...e974 | |
| 01/28/2026 | 2:55:41 AM | buy | $146.8 | $3,684.76 | 0.04882 | 1.22 | 0.03984 | 0xf0...804b | |
| 01/28/2026 | 2:49:45 AM | buy | $0.8524 | $3,680.57 | 0.0002838 | 1.22 | 0.0002316 | 0x57...83d1 | |
| 01/28/2026 | 2:48:13 AM | sell | $2.97 | $3,680.71 | 0.0009898 | 1.22 | 0.0008078 | 0xda...7aa2 | |
| 01/28/2026 | 2:48:07 AM | buy | $2.97 | $3,681.37 | 0.00099 | 1.22 | 0.0008078 | 0x55...edf0 | |
| 01/28/2026 | 2:47:59 AM | sell | $2.97 | $3,680.71 | 0.0009898 | 1.22 | 0.0008078 | 0x99...e124 | |
| 01/28/2026 | 2:47:53 AM | buy | $2.97 | $3,681.37 | 0.00099 | 1.22 | 0.0008078 | 0x56...0087 | |
| 01/28/2026 | 2:47:47 AM | sell | $2.97 | $3,680.71 | 0.0009898 | 1.22 | 0.0008078 | 0x2c...6126 | |
| 01/28/2026 | 2:47:41 AM | buy | $2.97 | $3,681.37 | 0.00099 | 1.22 | 0.0008078 | 0xe4...832e | |
| 01/28/2026 | 2:47:35 AM | sell | $2.97 | $3,680.71 | 0.0009898 | 1.22 | 0.0008078 | 0xe2...273f | |
| 01/28/2026 | 2:47:29 AM | buy | $2.97 | $3,681.37 | 0.00099 | 1.22 | 0.0008078 | 0x2b...fdf0 | |
| 01/28/2026 | 2:47:23 AM | sell | $2.97 | $3,680.71 | 0.0009898 | 1.22 | 0.0008078 | 0x5f...f196 | |
| 01/28/2026 | 2:47:17 AM | buy | $2.97 | $3,681.37 | 0.00099 | 1.22 | 0.0008078 | 0x49...09ee | |
| 01/28/2026 | 2:47:11 AM | sell | $2.97 | $3,680.71 | 0.0009898 | 1.22 | 0.0008078 | 0x1c...27dc | |
| 01/28/2026 | 2:47:05 AM | buy | $2.97 | $3,681.37 | 0.00099 | 1.22 | 0.0008078 | 0xbc...a764 | |
| 01/28/2026 | 2:46:57 AM | sell | $2.97 | $3,681 | 0.0009898 | 1.22 | 0.0008078 | 0xa4...7585 | |
| 01/28/2026 | 2:46:51 AM | buy | $2.97 | $3,681.66 | 0.00099 | 1.22 | 0.0008078 | 0x82...3867 | |
| 01/28/2026 | 2:46:45 AM | sell | $2.97 | $3,681 | 0.0009898 | 1.22 | 0.0008078 | 0xe8...13a6 | |
| 01/28/2026 | 2:46:39 AM | buy | $2.97 | $3,681.66 | 0.00099 | 1.22 | 0.0008078 | 0xf5...a930 |