- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 55.64
- Pooled WETH:
- $640.37
wstETH/WETH price stats on Base
As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,307.54. wstETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $924,601.62. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,510,385.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,320,024.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,320,024.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 313 in the last 24 hours, 204 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $924,601.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,307.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:27:57 PM | buy | $3,721.63 | $2,307.54 | 2 | 1.24 | 1.61 | 0xcc...2581 | |
| 07/24/2026 | 6:26:51 PM | buy | $0.00016 | $2,308.36 | 0.0786 | 1.24 | 0.076935 | 0x5d...5c03 | |
| 07/24/2026 | 6:07:59 PM | buy | $19,611.27 | $2,311.33 | 10.52 | 1.24 | 8.48 | 0x41...da67 | |
| 07/24/2026 | 6:05:25 PM | buy | $41.05 | $2,310.46 | 0.02203 | 1.24 | 0.01776 | 0xb5...7650 | |
| 07/24/2026 | 5:57:55 PM | buy | $0.0001193 | $2,311.75 | 0.0764 | 1.24 | 0.07516 | 0x6d...0890 | |
| 07/24/2026 | 5:57:23 PM | sell | $0.0001828 | $2,311.45 | 0.079807 | 1.23 | 0.07791 | 0x75...a1bf | |
| 07/24/2026 | 5:54:03 PM | buy | $0.0001603 | $2,312.49 | 0.0786 | 1.24 | 0.076935 | 0xff...46b4 | |
| 07/24/2026 | 5:49:05 PM | buy | $159.56 | $2,307.61 | 0.08574 | 1.24 | 0.06914 | 0x78...d4b7 | |
| 07/24/2026 | 5:43:43 PM | buy | $0.0002271 | $2,309.09 | 0.06122 | 1.24 | 0.079838 | 0x96...4e8e | |
| 07/24/2026 | 5:39:03 PM | sell | $3.18 | $2,308.12 | 0.001712 | 1.23 | 0.001381 | 0x41...2f0b | |
| 07/24/2026 | 5:35:13 PM | buy | $8,067.58 | $2,311.63 | 4.32 | 1.24 | 3.48 | 0x0b...a321 | |
| 07/24/2026 | 5:34:19 PM | buy | $57.74 | $2,310 | 0.031 | 1.24 | 0.02499 | 0x3c...b00b | |
| 07/24/2026 | 5:32:09 PM | buy | $40.09 | $2,308.13 | 0.02154 | 1.24 | 0.01737 | 0x77...c2b7 | |
| 07/24/2026 | 5:31:47 PM | buy | $7,052.32 | $2,308.04 | 3.78 | 1.24 | 3.05 | 0x44...b14e | |
| 07/24/2026 | 5:18:33 PM | buy | $43.25 | $2,303.96 | 0.02327 | 1.24 | 0.01877 | 0xa2...0ef1 | |
| 07/24/2026 | 5:14:45 PM | sell | $0.0006032 | $2,300.91 | 0.06325 | 1.23 | 0.062621 | 0xb3...5480 | |
| 07/24/2026 | 5:14:35 PM | buy | $23.78 | $2,301.33 | 0.01281 | 1.24 | 0.01033 | 0xd8...0879 | |
| 07/24/2026 | 5:06:19 PM | buy | $0.000102 | $2,300.77 | 0.0755 | 1.24 | 0.074435 | 0xef...947a | |
| 07/24/2026 | 4:52:55 PM | buy | $0.09894 | $2,298.78 | 0.00005337 | 1.24 | 0.00004304 | 0xe8...1c35 | |
| 07/24/2026 | 4:49:55 PM | buy | $0.1846 | $2,299.19 | 0.00009959 | 1.24 | 0.00008031 | 0xde...2817 |