- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 343.19
- Pooled WETH:
- $288.83
wstETH/WETH price stats on Base
As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,284.02. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $1,725,228.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,567,298.89. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,316,103.75. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,316,103.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 626 in the last 24 hours, 438 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,725,228.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,284.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:20:39 AM | buy | $2.39 | $2,284.02 | 0.001298 | 1.23 | 0.001047 | 0x1c...0871 | |
| 07/18/2026 | 3:19:55 AM | buy | $19.78 | $2,284.61 | 0.01073 | 1.23 | 0.00866 | 0x8c...ff7b | |
| 07/18/2026 | 2:59:45 AM | buy | $0.0004989 | $2,281.99 | 0.06271 | 1.23 | 0.062186 | 0xed...c6e6 | |
| 07/18/2026 | 2:53:15 AM | sell | $0.0004607 | $2,282 | 0.062501 | 1.23 | 0.062018 | 0x1e...1757 | |
| 07/18/2026 | 2:53:07 AM | buy | $445.82 | $2,282.41 | 0.2421 | 1.23 | 0.1953 | 0x85...b3f2 | |
| 07/18/2026 | 2:53:03 AM | buy | $10.12 | $2,282.4 | 0.0055 | 1.23 | 0.004437 | 0xcf...11e0 | |
| 07/18/2026 | 2:52:59 AM | buy | $2,358.23 | $2,282.39 | 1.28 | 1.23 | 1.03 | 0xeb...834f | |
| 07/18/2026 | 2:52:59 AM | buy | $20.75 | $2,282.39 | 0.01127 | 1.23 | 0.009095 | 0x75...ed85 | |
| 07/18/2026 | 2:52:59 AM | buy | $21.18 | $2,282.39 | 0.0115 | 1.23 | 0.009283 | 0x5b...5489 | |
| 07/18/2026 | 2:52:57 AM | buy | $192.37 | $2,282.33 | 0.1044 | 1.23 | 0.08428 | 0x48...eea2 | |
| 07/18/2026 | 2:52:57 AM | buy | $173.77 | $2,282.33 | 0.09437 | 1.23 | 0.07613 | 0x47...ba6d | |
| 07/18/2026 | 2:52:43 AM | buy | $601.09 | $2,282.08 | 0.3264 | 1.23 | 0.2633 | 0xdb...70a3 | |
| 07/18/2026 | 2:52:21 AM | buy | $171.44 | $2,285.26 | 0.09298 | 1.23 | 0.07502 | 0x39...93bd | |
| 07/18/2026 | 2:52:21 AM | buy | $20.5 | $2,285.26 | 0.01112 | 1.23 | 0.008973 | 0x06...cee8 | |
| 07/18/2026 | 2:52:21 AM | buy | $240.12 | $2,285.26 | 0.1302 | 1.23 | 0.105 | 0x07...7f2e | |
| 07/18/2026 | 2:52:03 AM | buy | $238.59 | $2,282.01 | 0.1295 | 1.23 | 0.1045 | 0xe4...9f41 | |
| 07/18/2026 | 2:52:03 AM | buy | $150.31 | $2,282.01 | 0.08164 | 1.23 | 0.06586 | 0x0c...34e2 | |
| 07/18/2026 | 2:51:13 AM | sell | $88.7 | $2,281.77 | 0.04818 | 1.23 | 0.03887 | 0x1e...5bd8 | |
| 07/18/2026 | 2:50:35 AM | buy | $88.8 | $2,284.25 | 0.04818 | 1.23 | 0.03887 | 0x25...031a | |
| 07/18/2026 | 2:46:03 AM | buy | $267.27 | $2,283.22 | 0.145 | 1.23 | 0.117 | 0x1b...a66a |