- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 197.78
- Pooled WETH:
- $556.31
wstETH/WETH price stats on Base
As of July 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,019.36. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $296,827.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,527,659.86. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,306,657.24. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,306,657.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 307 in the last 24 hours, 177 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $296,827.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,019.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:09:23 AM | buy | $29.51 | $2,019.36 | 0.0181 | 1.23 | 0.01461 | 0xab...f3f5 | |
| 07/02/2026 | 5:07:47 AM | sell | $7.26 | $2,018.61 | 0.004455 | 1.23 | 0.003599 | 0x02...31e5 | |
| 07/02/2026 | 5:04:29 AM | sell | $0.0002444 | $2,016.67 | 0.0615 | 1.23 | 0.061212 | 0x10...52e0 | |
| 07/02/2026 | 5:02:21 AM | buy | $0.08869 | $2,016.36 | 0.00005446 | 1.23 | 0.00004398 | 0x83...016e | |
| 07/02/2026 | 5:00:35 AM | sell | $8.13 | $2,018.36 | 0.004991 | 1.23 | 0.004032 | 0x41...468e | |
| 07/02/2026 | 4:53:45 AM | sell | $3.46 | $2,019.52 | 0.002122 | 1.23 | 0.001714 | 0xe4...c67c | |
| 07/02/2026 | 4:52:55 AM | buy | $54 | $2,020.57 | 0.03309 | 1.23 | 0.02672 | 0x0b...a3b8 | |
| 07/02/2026 | 4:48:29 AM | buy | $0.07815 | $2,018.66 | 0.00004794 | 1.23 | 0.00003871 | 0xe9...bd6a | |
| 07/02/2026 | 4:46:37 AM | buy | $16.3 | $2,019.14 | 0.01 | 1.23 | 0.008075 | 0x22...08b0 | |
| 07/02/2026 | 4:44:43 AM | buy | $0.009779 | $2,018.65 | 0.055999 | 1.23 | 0.054844 | 0x8a...6326 | |
| 07/02/2026 | 4:44:21 AM | buy | $1.65 | $2,018.41 | 0.001012 | 1.23 | 0.0008177 | 0x34...e967 | |
| 07/02/2026 | 4:40:25 AM | sell | $12.05 | $2,018.43 | 0.007393 | 1.23 | 0.005972 | 0x1e...df29 | |
| 07/02/2026 | 4:39:15 AM | buy | $0.1583 | $2,019.37 | 0.00009708 | 1.23 | 0.0000784 | 0x41...bfc6 | |
| 07/02/2026 | 4:38:15 AM | buy | $0.9795 | $2,019.14 | 0.0006007 | 1.23 | 0.0004851 | 0x42...23f0 | |
| 07/02/2026 | 4:33:21 AM | buy | $10.92 | $2,018.91 | 0.0067 | 1.23 | 0.00541 | 0x0d...a552 | |
| 07/02/2026 | 4:27:15 AM | buy | $1,305.28 | $2,020.33 | 0.8 | 1.23 | 0.646 | 0x60...3c9e | |
| 07/02/2026 | 4:26:17 AM | buy | $0.07098 | $2,020.86 | 0.00004349 | 1.23 | 0.00003512 | 0x8c...cc1f | |
| 07/02/2026 | 4:20:33 AM | buy | $0.05868 | $2,023.14 | 0.00003591 | 1.23 | 0.000029 | 0x0e...4238 | |
| 07/02/2026 | 4:13:07 AM | buy | $26.15 | $2,024.1 | 0.016 | 1.23 | 0.01292 | 0x7f...b10c | |
| 07/02/2026 | 4:10:11 AM | sell | $11.43 | $2,022.66 | 0.007 | 1.23 | 0.005654 | 0xff...d8a5 |