- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 479.77
- Pooled WETH:
- $547.07
wstETH/WETH price stats on Base
As of February 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,516.41. wstETH price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $330,561.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $103,768,716.27. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,330,359.61. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,330,359.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 685 in the last 24 hours, 450 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $330,561.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,516.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:01:59 PM | buy | $497.14 | $2,516.41 | 0.2421 | 1.22 | 0.1975 | 0x75...2c52 | |
| 02/13/2026 | 5:52:43 PM | buy | $249.24 | $2,525.23 | 0.1209 | 1.22 | 0.0987 | 0xb9...93eb | |
| 02/13/2026 | 5:49:13 PM | buy | $42.42 | $2,525.77 | 0.02058 | 1.22 | 0.01679 | 0xc5...0ffa | |
| 02/13/2026 | 5:46:45 PM | buy | $12.87 | $2,529.93 | 0.006236 | 1.22 | 0.005087 | 0xa4...8495 | |
| 02/13/2026 | 5:40:05 PM | sell | $12.55 | $2,529.21 | 0.006084 | 1.22 | 0.004964 | 0x09...5e40 | |
| 02/13/2026 | 5:28:19 PM | buy | $0.1053 | $2,521.22 | 0.0000512 | 1.22 | 0.00004176 | 0x75...6723 | |
| 02/13/2026 | 5:17:31 PM | buy | $1,982.52 | $2,524.91 | 0.9625 | 1.22 | 0.7851 | 0x51...9fba | |
| 02/13/2026 | 5:10:49 PM | buy | $199.99 | $2,513.03 | 0.09755 | 1.22 | 0.07958 | 0x4f...9e32 | |
| 02/13/2026 | 5:10:27 PM | buy | $399.65 | $2,512.36 | 0.195 | 1.22 | 0.159 | 0x7d...567d | |
| 02/13/2026 | 5:07:09 PM | sell | $70.76 | $2,521.76 | 0.03439 | 1.22 | 0.02805 | 0x39...3037 | |
| 02/13/2026 | 5:06:53 PM | sell | $31.58 | $2,518.81 | 0.01536 | 1.22 | 0.01253 | 0x60...bd99 | |
| 02/13/2026 | 5:06:35 PM | sell | $0.1212 | $2,517.92 | 0.000059 | 1.22 | 0.00004814 | 0x33...e430 | |
| 02/13/2026 | 5:06:21 PM | sell | $42.24 | $2,518.23 | 0.02055 | 1.22 | 0.01677 | 0x9c...2c77 | |
| 02/13/2026 | 5:05:07 PM | buy | $27.77 | $2,519.09 | 0.01351 | 1.22 | 0.01102 | 0x32...9ea1 | |
| 02/13/2026 | 5:02:31 PM | buy | $99.97 | $2,519.06 | 0.04865 | 1.22 | 0.03968 | 0x3c...1b9f | |
| 02/13/2026 | 5:01:59 PM | buy | $199.98 | $2,521.16 | 0.09723 | 1.22 | 0.07932 | 0xc7...5637 | |
| 02/13/2026 | 4:47:11 PM | sell | $0.3375 | $2,526.77 | 0.0001637 | 1.22 | 0.0001335 | 0xdd...47de | |
| 02/13/2026 | 4:43:33 PM | buy | $120.05 | $2,527.88 | 0.05821 | 1.22 | 0.04749 | 0x38...a52a | |
| 02/13/2026 | 4:43:19 PM | buy | $99.97 | $2,526 | 0.04851 | 1.22 | 0.03957 | 0x7e...6632 | |
| 02/13/2026 | 4:35:57 PM | sell | $87.91 | $2,524.57 | 0.04267 | 1.22 | 0.03482 | 0x1b...d6e7 |