WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,380.72
Price
1.24 WETH
TVL
$2.8M
MKT CAP
$74.2M
5m
0%
1h
-0.02%
4h
-0.49%
24h
-0.06%
Share
TXNS
324
Buys
186
Sells
138
Volume
159K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
787.46
Pooled WETH:
$481.04

wstETH/WETH price stats on Base

As of August 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,380.72. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $158,605.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,232,108.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,797,486.09. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,797,486.09.

The total transactions of wstETH/WETH is 324 in the last 24 hours, 186 of which are buy transactions, and 138 are sales transactions.

wstETH/WETH pool has a trading volume of $158,605.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:34 AM UTC.

The price of converting 1 wstETH to USD is $2,380.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:28:21 AMsell$1.51$2,380.720.00078851.240.0006353
0xc3b...f2B9
0x23...7207
08/10/202611:20:51 AMsell$3.36$2,379.580.0017551.240.001414
0x294...3D19
0x3c...a079
08/10/202611:06:19 AMsell$19.13$2,377.630.0099861.240.008046
0x1af...c72E
0x8b...0820
08/10/202610:58:51 AMbuy$19.16$2,378.830.011.240.008055
0x1af...c72E
0x00...75f0
08/10/202610:54:15 AMbuy$14,996.56$2,379.087.821.246.3
0xfb1...EB17
0xb0...6b10
08/10/202610:48:17 AMsell$11.5$2,379.690.0059981.240.004833
0xC17...A115
0x7f...4de6
08/10/202610:48:13 AMsell$0.0001496$2,379.690.0778021.240.076286
0xCe3...d675
0xea...f447
08/10/202610:39:17 AMsell$17.25$2,3780.0090061.240.007256
0x4c4...6451
0x74...7f62
08/10/202610:38:19 AMbuy$89.99$2,378.190.046971.240.03784
0x767...C9E9
0xed...8277
08/10/202610:37:11 AMbuy$1.91$2,380.040.00099991.240.0008054
0x9A5...67db
0x87...af0a
08/10/202610:35:37 AMbuy$17.25$2,379.450.0091.240.00725
0x4c4...6451
0x69...6de4
08/10/202610:31:45 AMbuy$184.61$2,381.340.096231.240.07752
0x482...d5cC
0x92...c701
08/10/202610:29:57 AMsell$6.5$2,380.160.0033921.240.002733
0x9Cc...f088
0x57...38a5
08/10/202610:28:43 AMbuy$0.00004795$2,381.160.07251.240.072013
0x692...AC6a
0xb9...ed7b
08/10/202610:17:31 AMsell$0.0001668$2,380.490.0786981.240.077008
0x450...f52e
0x9a...80ad
08/10/202610:17:31 AMbuy$88.08$2,380.920.045921.240.03699
0x16B...6aeD
0xb7...1f6f
08/10/202610:15:31 AMsell$0.00227$2,380.710.0511831.240.069535
0x8A0...3Fc3
0xf2...2aeb
08/10/202610:12:37 AMsell$13.42$2,379.850.0070021.240.005642
0xaA2...A465
0x3a...3aa3
08/10/202610:10:39 AMbuy$7,727.9$2,380.254.031.243.24
0xfb1...EB17
0xf5...a3d3
08/10/202610:05:03 AMbuy$13.42$2,381.180.0071.240.005638
0xaA2...A465
0x27...3384