WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,961.11
Price
1.24 WETH
TVL
$345,784.03
MKT CAP
$72.2M
5m
0.17%
1h
0.28%
4h
-0.96%
24h
-0.55%
Share
TXNS
435
Buys
205
Sells
230
Volume
233K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.15
Pooled WETH:
$142.89

wstETH/WETH price stats on Base

As of October 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,961.11. wstETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $232,837.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,165,192.36. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $345,784.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $345,784.04.

The total transactions of wstETH/WETH is 435 in the last 24 hours, 205 of which are buy transactions, and 230 are sales transactions.

wstETH/WETH pool has a trading volume of $232,837.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:44 AM UTC.

The price of converting 1 wstETH to USD is $2,961.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:43:09 AMsell$0.0007255$2,961.110.0630541.240.06245
0x000...5FdC
0xde...e6bf
10/24/20261:42:21 AMsell$0.0002307$2,960.880.0797171.240.077794
0x1d4...d8FD
0xca...6914
10/24/20261:38:15 AMbuy$0.0001232$2,955.940.07521.240.07417
0xc95...D473
0x0d...a750
10/24/20261:36:01 AMbuy$18.74$2,958.010.00791.240.006335
0x89e...C22A
0x7e...f516
10/24/20261:28:13 AMbuy$24.21$2,959.620.01021.240.00818
0x0Df...6A01
0x3b...6b03
10/24/20261:16:41 AMbuy$92.42$2,964.740.038861.240.03117
0xe1C...33AE
0x6e...87dd
10/24/20261:14:57 AMsell$0.0001282$2,961.170.07541.240.074332
0x3ed...313c
0x03...a94f
10/24/20261:13:31 AMbuy$0.00103$2,961.080.064341.240.06348
0x66B...F85B
0xa8...80e8
10/24/20261:07:37 AMsell$36.92$2,959.520.015551.240.01247
0x4D1...6073
0xda...3172
10/24/20261:07:21 AMsell$28.3$2,959.860.011921.240.009563
0xF7f...8E9B
0x1c...7d1f
10/24/20261:07:17 AMsell$30.89$2,960.370.0131.240.01043
0x9f5...D058
0xe4...ad74
10/24/20261:04:21 AMsell$22.84$2,958.830.0096231.240.007719
0x4D1...6073
0xe4...6b41
10/24/20261:04:19 AMsell$20.85$2,958.850.0087851.240.007047
0xc3f...5f02
0x75...af05
10/24/20261:04:19 AMsell$36.6$2,958.890.015421.240.01237
0xE1e...019d
0xbe...84e2
10/24/20261:00:17 AMbuy$19.69$2,958.950.00831.240.006656
0x98E...128f
0xc6...b5fb
10/24/202612:53:05 AMsell$128.51$2,959.210.054141.240.04342
0x43d...f2c3
0x6a...9d13
10/24/202612:52:45 AMbuy$128.51$2,959.320.054151.240.04342
0x43d...f2c3
0x9c...43b3
10/24/202612:42:45 AMsell$29.66$2,952.970.012521.240.01004
0x8FA...13E3
0x01...884b
10/24/202612:39:45 AMsell$6.19$2,954.180.0026131.240.002096
0x53C...57A8
0xa8...2b69
10/24/202612:38:37 AMsell$29.86$2,955.390.012591.240.0101
0x2C9...8E15
0xd7...cbee