WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,124.31
Price
1.24 WETH
TVL
$2.54M
MKT CAP
$94.2M
5m
0%
1h
0.57%
4h
0.70%
24h
0.78%
Share
TXNS
303
Buys
164
Sells
139
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
618.44
Pooled WETH:
$241.32

wstETH/WETH price stats on Base

As of August 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,124.31. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,584,260.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,205,835.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,539,022.97. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,539,022.97.

The total transactions of wstETH/WETH is 303 in the last 24 hours, 164 of which are buy transactions, and 139 are sales transactions.

wstETH/WETH pool has a trading volume of $2,584,260.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:53 PM UTC.

The price of converting 1 wstETH to USD is $3,124.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:43:27 PMbuy$0.04$3,124.310.00001591.240.0000128
0x03d...8557
0xd5...903d
08/27/20269:43:35 PMbuy$1.96$3,106.550.0007841.240.000631
0x180...B2DB
0x74...fc44
08/27/20269:16:05 PMsell$23.45$3,113.360.0093571.240.007532
0x113...A4eF
0xb9...4eff
08/27/20268:46:57 PMbuy$8.9$3,114.620.0035521.240.002859
0x4a1...2ae1
0xfc...315c
08/27/20268:46:55 PMbuy$6.38$3,114.620.0025471.240.00205
0x5B4...99e0
0x48...261d
08/27/20268:46:43 PMbuy$86.22$3,115.110.034391.240.02768
0x6C9...b135
0x05...5d8a
08/27/20268:46:31 PMbuy$379.74$3,115.140.15141.240.1219
0xf70...dbEF
0xf6...bc89
08/27/20268:46:15 PMbuy$380.03$3,114.740.15161.240.122
0x616...1264
0x7d...658b
08/27/20268:17:37 PMsell$763.82$3,106.620.30541.240.2458
0x29e...d683
0x0c...ab58
08/27/20268:14:01 PMbuy$3$3,103.790.0012011.240.0009665
0xfb4...8790
0x4a...eea9
08/27/20268:01:13 PMbuy$9.75$3,105.880.0039011.240.00314
0xe8E...8761
0xfb...59ea
08/27/20267:59:05 PMbuy$3.35$3,106.890.0013431.240.001081
0x45a...A1e8
0xde...2c14
08/27/20267:48:27 PMbuy$9.26$3,115.150.0036931.240.002972
-
0xa1...fad2
08/27/20267:41:43 PMbuy$0.568$3,117.830.00022631.240.0001821
0x180...B2DB
0xb6...ba33
08/27/20267:37:39 PMbuy$46.66$3,116.970.01861.240.01497
0x5D8...4680
0xc2...af14
08/27/20267:32:33 PMsell$13.9$3,121.290.0055351.240.004455
0x1a0...282C
0x5c...908c
08/27/20267:25:51 PMsell$3,119.83$3,119.831.241.241
0x438...0543
0x45...c350
08/27/20267:16:31 PMbuy$6.75$3,116.740.0026931.240.002167
0x894...f226
0xb9...c3ff
08/27/20267:12:27 PMsell$1,247.21$3,118.030.49691.240.4
0x438...0543
0x15...35e7
08/27/20267:11:31 PMsell$271.51$3,118.730.10811.240.08705
0xCD9...E3E0
0x86...0834