- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 495.79
- Pooled WETH:
- $605.41
wstETH/WETH price stats on Base
As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,816.85. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $1,178,594.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,598,598.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,782,882.22. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,782,882.22.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 809 in the last 24 hours, 424 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,178,594.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,816.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:35:15 AM | buy | $455.21 | $2,816.85 | 0.1988 | 1.23 | 0.1616 | 0xad...e024 | |
| 04/28/2026 | 8:32:05 AM | buy | $20.6 | $2,816.45 | 0.009 | 1.23 | 0.007316 | 0xbe...6d7f | |
| 04/28/2026 | 8:31:11 AM | buy | $14.43 | $2,818.75 | 0.0063 | 1.23 | 0.005121 | 0x03...f4cd | |
| 04/28/2026 | 8:27:27 AM | buy | $34.3 | $2,813.3 | 0.015 | 1.23 | 0.01219 | 0x9c...ca9c | |
| 04/28/2026 | 8:19:05 AM | sell | $32.05 | $2,815.19 | 0.014 | 1.22 | 0.01138 | 0xb3...4057 | |
| 04/28/2026 | 8:17:21 AM | buy | $22.89 | $2,815.83 | 0.01 | 1.23 | 0.008129 | 0x43...2c92 | |
| 04/28/2026 | 8:15:37 AM | sell | $68.64 | $2,814.74 | 0.02999 | 1.22 | 0.02438 | 0x1c...7603 | |
| 04/28/2026 | 8:15:11 AM | buy | $68.65 | $2,815.05 | 0.03 | 1.23 | 0.02438 | 0xe4...3808 | |
| 04/28/2026 | 8:12:55 AM | buy | $31.96 | $2,808.52 | 0.014 | 1.23 | 0.01138 | 0xd9...7bde | |
| 04/28/2026 | 8:07:13 AM | sell | $15.86 | $2,812.37 | 0.006938 | 1.22 | 0.005641 | 0xe5...d048 | |
| 04/28/2026 | 8:06:55 AM | sell | $13.95 | $2,812.36 | 0.006103 | 1.22 | 0.004962 | 0x1a...bf64 | |
| 04/28/2026 | 8:06:41 AM | sell | $73.11 | $2,810.54 | 0.03199 | 1.22 | 0.02601 | 0xe2...242c | |
| 04/28/2026 | 8:06:11 AM | buy | $73.2 | $2,814.12 | 0.032 | 1.23 | 0.02601 | 0xb1...e415 | |
| 04/28/2026 | 8:04:43 AM | sell | $140.64 | $2,812.96 | 0.06149 | 1.22 | 0.05 | 0x40...0276 | |
| 04/28/2026 | 8:00:17 AM | buy | $6.4 | $2,814.82 | 0.0028 | 1.23 | 0.002276 | 0x77...12fd | |
| 04/28/2026 | 7:55:07 AM | buy | $20.58 | $2,814.24 | 0.009 | 1.23 | 0.007316 | 0xdb...74c0 | |
| 04/28/2026 | 7:52:19 AM | sell | $38.83 | $2,810.94 | 0.01699 | 1.22 | 0.01381 | 0x78...40da | |
| 04/28/2026 | 7:46:03 AM | sell | $83.45 | $2,806.5 | 0.03657 | 1.22 | 0.02973 | 0xeb...0b10 | |
| 04/28/2026 | 7:45:31 AM | buy | $38.82 | $2,809.25 | 0.017 | 1.23 | 0.01381 | 0xd7...2d64 | |
| 04/28/2026 | 7:43:03 AM | buy | $98.72 | $2,807.56 | 0.04325 | 1.23 | 0.03516 | 0x50...d3f0 |