WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,886.38
Price
1.24 WETH
TVL
$44,545.18
MKT CAP
$70.4M
5m
0%
1h
0.31%
4h
0.15%
24h
-2.09%
Share
TXNS
333
Buys
150
Sells
183
Volume
13K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.27
Pooled WETH:
$17.65

wstETH/WETH price stats on Base

As of October 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,886.38. wstETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $13,073.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,437,341.86. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $44,545.18. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $44,545.18.

The total transactions of wstETH/WETH is 333 in the last 24 hours, 150 of which are buy transactions, and 183 are sales transactions.

wstETH/WETH pool has a trading volume of $13,073.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:21 AM UTC.

The price of converting 1 wstETH to USD is $2,886.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:15:15 AMsell$0.0004307$2,886.380.0618611.240.061492
0x4a7...1Ce5
0x7d...29e0
10/29/20268:05:37 AMsell$2.01$2,883.490.00086951.240.0006971
0xe2c...03b1
0xd3...7425
10/29/20268:05:03 AMbuy$11.55$2,883.820.0051.240.004007
0x032...6ab4
0x42...6fad
10/29/20267:56:51 AMbuy$0.0001108$2,881.060.07481.240.073847
0x000...5FdC
0x51...e6ea
10/29/20267:44:35 AMsell$14.99$2,877.250.00651.240.005211
0x5c7...38B0
0xdd...02b2
10/29/20267:42:17 AMsell$5.75$2,877.60.0024941.240.002
0x5c7...38B0
0xa1...73cc
10/29/20267:25:35 AMsell$1.4$2,876.520.00061091.240.0004897
0xffD...41EB
0xad...e3ad
10/29/20267:23:19 AMbuy$36.91$2,878.720.0161.240.01282
0x88b...2ad6
0x56...fa21
10/29/20267:21:15 AMsell$28.2$2,880.940.012211.240.00979
0x289...89C2
0xf4...1f4a
10/29/20267:15:03 AMbuy$0.0002283$2,877.430.07991.240.077935
0xe34...3899
0x17...72d9
10/29/20267:07:17 AMbuy$263.97$2,881.590.11421.240.0916
0xabb...cd10
0x1d...4d35
10/29/20267:06:27 AMsell$25.4$2,880.40.010991.240.008818
0x264...4D89
0xd0...ae42
10/29/20267:02:07 AMbuy$12.24$2,883.390.00531.240.004248
0x1b8...9382
0x12...de3d
10/29/20266:46:01 AMbuy$0.0001456$2,883.570.07631.240.075049
0x19E...4A5a
0xcc...276a
10/29/20266:38:37 AMbuy$0.000356$2,883.950.061541.240.061234
0x101...7324
0x53...e134
10/29/20266:35:33 AMbuy$0.0008857$2,885.010.063831.240.06307
0x873...574C
0x95...4505
10/29/20266:19:49 AMsell$26.15$2,885.470.01131.240.009062
0xFB1...01f6
0x0a...c345
10/29/20266:16:25 AMbuy$26.17$2,889.490.01131.240.009057
0xFB1...01f6
0x09...b41c
10/29/20266:06:09 AMbuy$39.47$2,897.080.0171.240.01362
0x6B4...0E2c
0x2b...ccd7
10/29/20265:59:29 AMbuy$24.36$2,894.830.01051.240.008416
0xA94...FDB7
0xad...0f7a