- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 491.93
- Pooled WETH:
- $657.03
wstETH/WETH price stats on Base
As of January 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,826.46. wstETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $406,864.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,433,915.88. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,937,761.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,937,761.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 848 in the last 24 hours, 516 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $406,864.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,826.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:44:03 PM | sell | $3.14 | $3,826.46 | 0.001003 | 1.22 | 0.0008207 | 0x39...cc07 | |
| 01/02/2026 | 7:40:11 PM | sell | $6.04 | $3,822.03 | 0.001933 | 1.22 | 0.00158 | 0x57...f310 | |
| 01/02/2026 | 7:39:39 PM | buy | $0.1714 | $3,823.3 | 0.00005487 | 1.22 | 0.00004485 | 0x12...53bc | |
| 01/02/2026 | 7:36:49 PM | buy | $1.11 | $3,816 | 0.0003582 | 1.22 | 0.0002927 | 0xef...ffac | |
| 01/02/2026 | 7:35:49 PM | sell | $1.01 | $3,815.97 | 0.0003252 | 1.22 | 0.0002658 | 0x8d...2b82 | |
| 01/02/2026 | 7:35:13 PM | buy | $99.84 | $3,817.28 | 0.032 | 1.22 | 0.02615 | 0xa7...bee6 | |
| 01/02/2026 | 7:35:09 PM | buy | $82.85 | $3,818.07 | 0.02655 | 1.22 | 0.0217 | 0x25...03d0 | |
| 01/02/2026 | 7:35:07 PM | buy | $78.25 | $3,818.07 | 0.02507 | 1.22 | 0.02049 | 0xbf...371b | |
| 01/02/2026 | 7:33:29 PM | sell | $0.3438 | $3,820.63 | 0.00011 | 1.22 | 0.00009 | 0x1c...f7a0 | |
| 01/02/2026 | 7:32:31 PM | buy | $50.11 | $3,823.79 | 0.01603 | 1.22 | 0.0131 | 0x97...f17f | |
| 01/02/2026 | 7:32:31 PM | buy | $128.94 | $3,823.79 | 0.04125 | 1.22 | 0.03372 | 0x95...3222 | |
| 01/02/2026 | 7:31:49 PM | buy | $9.59 | $3,819.49 | 0.003073 | 1.22 | 0.002512 | 0x62...486e | |
| 01/02/2026 | 7:30:49 PM | buy | $36.56 | $3,823.17 | 0.0117 | 1.22 | 0.009564 | 0x34...1a51 | |
| 01/02/2026 | 7:30:39 PM | sell | $0.003127 | $3,821.54 | 0.051001 | 1.22 | 0.068184 | 0x12...9c4b | |
| 01/02/2026 | 7:30:27 PM | buy | $143.72 | $3,822.22 | 0.046 | 1.22 | 0.0376 | 0xf9...69cb | |
| 01/02/2026 | 7:30:05 PM | buy | $49.55 | $3,816.35 | 0.01588 | 1.22 | 0.01298 | 0x17...3b96 | |
| 01/02/2026 | 7:29:07 PM | buy | $9.94 | $3,814.8 | 0.003188 | 1.22 | 0.002606 | 0x69...097e | |
| 01/02/2026 | 7:29:05 PM | buy | $107.63 | $3,818.62 | 0.03448 | 1.22 | 0.02818 | 0xb9...68c2 | |
| 01/02/2026 | 7:29:05 PM | buy | $3.46 | $3,818.62 | 0.001109 | 1.22 | 0.000907 | 0xdf...a517 | |
| 01/02/2026 | 7:28:49 PM | buy | $90.24 | $3,818.62 | 0.02891 | 1.22 | 0.02363 | 0x14...f120 |