WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,423.12
Price
1.24 WETH
TVL
$1.56M
MKT CAP
$74.6M
5m
-0.16%
1h
0.55%
4h
2.17%
24h
4.38%
Share
TXNS
345
Buys
191
Sells
154
Volume
562K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
84.35
Pooled WETH:
$696.38

wstETH/WETH price stats on Base

As of July 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,423.12. wstETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $562,435.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,614,019.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,564,922.46. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,564,922.46.

The total transactions of wstETH/WETH is 345 in the last 24 hours, 191 of which are buy transactions, and 154 are sales transactions.

wstETH/WETH pool has a trading volume of $562,435.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:26 PM UTC.

The price of converting 1 wstETH to USD is $2,423.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:23:37 PMbuy$15.62$2,423.120.0081.240.00645
0xFAB...77e0
0x4f...f3da
07/26/202611:17:51 PMsell$0.3983$2,426.950.00020351.240.0001641
0xB0b...cd13
0xd2...c1a1
07/26/202611:14:53 PMbuy$0.000763$2,426.730.06391.240.063144
0x7bA...C715
0x3a...9a80
07/26/202611:14:47 PMsell$5.86$2,426.80.0029981.240.002418
0x961...405F
0x5d...d203
07/26/202611:13:03 PMbuy$27.41$2,428.930.0141.240.01128
0xeBD...5737
0x85...d7c8
07/26/202611:11:21 PMsell$1.14$2,430.160.00058191.240.0004692
0xbd2...Da0B
0xe7...13b1
07/26/202611:10:37 PMsell$0.8401$2,430.10.00042871.240.0003457
0xB0b...cd13
0x6e...c39e
07/26/202611:09:57 PMsell$4.02$2,432.050.002051.240.001653
0xc86...9398
0x97...0038
07/26/202611:08:43 PMsell$1.65$2,429.020.00084551.240.0006818
0xd9c...341a
0x7a...7677
07/26/202611:08:43 PMbuy$5.87$2,429.450.0031.240.002418
0x961...405F
0x90...1e08
07/26/202611:08:29 PMbuy$0.0006072$2,429.570.06311.240.062499
0x7bA...C715
0x99...1be6
07/26/202611:08:23 PMsell$1.14$2,425.820.00058381.240.0004708
0xbd2...Da0B
0x19...4944
07/26/202611:07:33 PMsell$23.4$2,421.610.011981.240.009666
0x3b6...62b8
0x76...a52b
07/26/202611:07:23 PMsell$3.63$2,421.170.001861.240.0015
0xc86...9398
0xe5...b775
07/26/202611:04:49 PMbuy$7.6$2,417.380.00391.240.003144
0xc86...9398
0x2c...1357
07/26/202611:02:47 PMsell$12.66$2,416.310.0064991.240.00524
0x251...8181
0x02...5bf9
07/26/202611:00:29 PMbuy$19.5$2,419.250.011.240.008062
0xE6A...aac2
0xa5...8a65
07/26/202611:00:23 PMbuy$19.5$2,419.580.011.240.008062
0xa05...3BBA
0xaa...1030
07/26/202610:54:01 PMsell$6.58$2,416.410.003381.240.002726
0x18b...a5a9
0x49...0c16
07/26/202610:52:09 PMsell$6.58$2,413.760.0033811.240.002727
0x18b...a5a9
0xf4...3189