WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,352.07
Price
1.24 WETH
TVL
$3.32M
MKT CAP
$100.5M
5m
-0.12%
1h
-0.03%
4h
0.29%
24h
0.03%
Share
TXNS
709
Buys
407
Sells
302
Volume
996K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
670.56
Pooled WETH:
$397.43

wstETH/WETH price stats on Base

As of September 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,352.07. wstETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $996,216.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,487,791.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,317,952.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,317,952.32.

The total transactions of wstETH/WETH is 709 in the last 24 hours, 407 of which are buy transactions, and 302 are sales transactions.

wstETH/WETH pool has a trading volume of $996,216.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:07 AM UTC.

The price of converting 1 wstETH to USD is $3,352.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:07:05 AMsell$6.7$3,352.070.0024891.240.002
0xA75...1A1c
0x6e...f35f
09/27/202612:06:31 AMsell$21.53$3,352.390.0079981.240.006425
0xe39...0ab6
0xc7...72e5
09/27/202612:06:21 AMsell$8.13$3,352.390.0030191.240.002425
0xBb4...7DF5
0xce...6d55
09/27/202612:05:31 AMsell$18.84$3,352.410.0069961.240.00562
0x297...9e18
0xf1...5701
09/27/202612:05:01 AMsell$16.12$3,352.410.0059881.240.00481
0x1c2...3eD1
0x98...9f22
09/27/202612:03:23 AMsell$13.41$3,353.930.0049791.240.004
0xBb4...7DF5
0x5d...6fde
09/27/202612:01:01 AMbuy$18.86$3,356.240.0071.240.005622
0x297...9e18
0x58...2b65
09/27/202612:00:53 AMbuy$21.56$3,356.240.0081.240.006425
0xBb4...7DF5
0xb7...4fb4
09/27/202612:00:51 AMbuy$21.56$3,356.250.0081.240.006425
0xe39...0ab6
0xbe...4693
09/27/202612:00:47 AMbuy$16.17$3,356.250.0061.240.004818
0x1c2...3eD1
0x08...529f
09/26/202611:51:05 PMsell$18.08$3,355.240.006711.240.00539
0x02a...818f
0x51...0bf7
09/26/202611:49:41 PMsell$42.45$3,355.380.015751.240.01265
0x754...C024
0xea...f2be
09/26/202611:49:37 PMsell$3$3,355.370.0011131.240.0008943
0xffD...41EB
0xc7...1dbd
09/26/202611:45:45 PMbuy$0.0002531$3,353.720.07941.240.077549
0x64F...64b1
0xb5...05d1
09/26/202611:45:21 PMsell$24.21$3,352.170.0089921.240.007223
0xcc0...cecE
0xcb...8efa
09/26/202611:44:11 PMsell$18.08$3,352.20.0067151.240.005394
0x538...431F
0xbd...7194
09/26/202611:43:05 PMsell$120.84$3,352.890.044861.240.03604
0x981...4F99
0x7c...244c
09/26/202611:42:41 PMsell$120.88$3,354.190.044861.240.03604
0x981...4F99
0xd9...c40a
09/26/202611:41:55 PMsell$1.99$3,353.780.00074221.240.0005962
0xffD...41EB
0x8e...1027
09/26/202611:41:19 PMsell$13.49$3,354.570.0050061.240.004021
0x104...c922
0xa7...af8f