WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,784.61
Price
1.24 WETH
TVL
$40,381.08
MKT CAP
$67.2M
5m
0.00%
1h
-0.05%
4h
-0.39%
24h
-0.10%
Share
TXNS
274
Buys
170
Sells
104
Volume
167
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.627
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,784.61. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $166.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,210,291.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,381.08. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,381.08.

The total transactions of wstETH/WETH is 274 in the last 24 hours, 170 of which are buy transactions, and 104 are sales transactions.

wstETH/WETH pool has a trading volume of $166.91 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:58 PM UTC.

The price of converting 1 wstETH to USD is $2,784.61 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:57:55 PMsell$0.0003911$2,784.610.0617531.240.061404
0x906...9892
0xc8...11a3
11/08/20267:52:04 PMbuy$0.0009524$2,785.070.064271.240.063419
0xCDd...Cb74
0x98...29f5
11/08/20267:51:27 PMsell$0.0009366$2,784.570.0641991.240.063363
0xAa9...1EAf
0x76...3266
11/08/20267:51:11 PMsell$0.0006758$2,784.440.0630291.240.062427
0x77B...9115
0x50...8efe
11/08/20267:41:17 PMbuy$0.0007339$2,785.570.063291.240.062635
0xE21...e76F
0xc2...7cfa
11/08/20267:42:14 PMbuy$0.0001271$2,785.570.07571.240.074565
0x4CC...8661
0x4e...75b3
11/08/20267:25:12 PMbuy$0.0008143$2,785.740.063651.240.062923
0x23e...2c57
0xdd...3068
11/08/20267:13:21 PMbuy$0.005006$2,784.170.0522451.240.051798
0x4b5...2226
0x5e...47e5
11/08/20267:12:03 PMbuy$0.00204$2,785.640.0691441.240.067323
0x4b5...2226
0x2e...ba18
11/08/20267:11:48 PMsell$0.00007154$2,784.150.0732071.240.072569
0x7a5...9e9e
0xda...4668
11/08/20267:09:04 PMbuy$3.92$2,785.340.001761.240.001409
0x7B6...b10a
0xe1...2ef3
11/08/20267:07:27 PMbuy$0.0000714$2,7860.07321.240.072563
0x2C2...DAee
0x59...0573
11/08/20266:52:02 PMbuy$0.0006412$2,789.460.062871.240.062298
0x910...f750
0x55...8769
11/08/20266:49:57 PMbuy$0.0002323$2,789.360.061041.240.078329
0xDE5...52ae
0xaa...335f
11/08/20266:23:14 PMsell$0.0007967$2,786.070.0635691.240.062859
0x559...3940
0xac...ead8
11/08/20266:14:00 PMbuy$0.0005824$2,786.320.062611.240.06209
0x4a1...b126
0xba...51cf
11/08/20266:07:21 PMsell$0.0007468$2,782.930.063351.240.062683
0xf4A...0bE2
0x71...ca5c
11/08/20265:54:40 PMsell$0.0005892$2,781.990.0626431.240.062117
0x5A5...C2E2
0x1f...3b46
11/08/20265:41:15 PMbuy$0.0002405$2,780.980.061081.240.07865
0x9C2...2F0A
0x99...0649
11/08/20265:36:07 PMsell$0.00008007$2,776.580.07361.240.072883
0x4aE...d465
0x6d...0dab