WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,128.32
Price
1.24 WETH
TVL
$3.39M
MKT CAP
$98.9M
5m
0.60%
1h
0.19%
4h
-1.01%
24h
7.20%
Share
TXNS
740
Buys
264
Sells
476
Volume
606K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
910.13
Pooled WETH:
$217.28

wstETH/WETH price stats on Base

As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,128.32. wstETH price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $605,700.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,902,371.80. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,394,512.09. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,394,512.09.

The total transactions of wstETH/WETH is 740 in the last 24 hours, 264 of which are buy transactions, and 476 are sales transactions.

wstETH/WETH pool has a trading volume of $605,700.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:27 AM UTC.

The price of converting 1 wstETH to USD is $3,128.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:25:09 AMbuy$0.0002191$3,128.320.07871.240.077005
0xcD8...7222
0xb8...7217
08/22/20262:21:09 AMbuy$106.58$3,128.30.042311.240.03407
0x91a...1A48
0x07...0a76
08/22/20262:21:09 AMbuy$56.71$3,128.30.022511.240.01813
0xe71...1F01
0x80...9fa2
08/22/20262:21:09 AMbuy$92.16$3,128.30.036591.240.02946
0x91a...1A48
0x8a...61b9
08/22/20262:21:09 AMbuy$108.18$3,128.30.042951.240.03458
0x91a...1A48
0xb2...0dba
08/22/20262:21:05 AMbuy$103.09$3,109.560.041171.240.03315
0x456...404A
0x63...46b8
08/22/20262:21:05 AMbuy$103.02$3,109.560.041141.240.03313
0x91a...1A48
0xd0...c5ae
08/22/20262:21:05 AMbuy$123.66$3,109.560.049391.240.03976
0x456...404A
0x87...5299
08/22/20262:21:05 AMbuy$287.11$3,109.560.11461.240.09233
0x456...404A
0xc4...8013
08/22/20262:21:01 AMbuy$29.95$3,109.560.011961.240.009633
0x025...A7ae
0x3f...cc84
08/22/20262:21:01 AMbuy$134.04$3,109.560.053531.240.0431
0x456...404A
0x30...396f
08/22/20262:20:59 AMbuy$196.16$3,109.560.078341.240.06308
0x456...404A
0xb8...61a7
08/22/20262:12:59 AMbuy$11.01$3,109.460.00441.240.003542
0xB11...ee71
0x76...fc9a
08/22/20262:11:27 AMbuy$884.21$3,128.170.3511.240.2826
0xDaa...c51D
0x09...5f53
08/22/20262:09:57 AMbuy$0.00007761$3,109.430.07311.240.072496
0x65c...54a8
0xed...976c
08/22/20262:02:05 AMbuy$908.23$3,128.230.36051.240.2903
0x2Be...E743
0xb1...feac
08/22/20262:02:05 AMbuy$380.54$3,128.230.1511.240.1216
0x0E4...F64f
0x91...9c68
08/22/20262:01:45 AMbuy$0.001495$3,128.230.0659361.240.064779
0x8D4...b123
0xd2...1791
08/22/20262:01:41 AMbuy$199.8$3,128.240.079321.240.06387
0x2BB...9d93
0x7e...ea87
08/22/20262:01:21 AMbuy$31.14$3,117.610.01241.240.009989
0x7d2...Aa3D
0x2c...e326