Info about wstETH-WETH pair
- Pooled wstETH:
- 135.02
- Pooled WETH:
- $534.37
wstETH/WETH price stats on Base
As of June 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,058.68. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $260,380.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,114,128.83. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,167,635.18. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,167,635.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 451 in the last 24 hours, 321 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $260,380.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,058.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:22:43 AM | sell | $33.15 | $2,058.68 | 0.01991 | 1.23 | 0.0161 | 0xd1...ad32 | |
| 06/13/2026 | 6:14:13 AM | sell | $20.63 | $2,058.11 | 0.01239 | 1.23 | 0.01002 | 0xd3...10f1 | |
| 06/13/2026 | 6:01:49 AM | buy | $50 | $2,059.38 | 0.03002 | 1.23 | 0.02427 | 0xaa...d98b | |
| 06/13/2026 | 5:58:35 AM | sell | $10.85 | $2,057.43 | 0.006525 | 1.23 | 0.005277 | 0x96...f979 | |
| 06/13/2026 | 5:55:37 AM | sell | $4.11 | $2,056.41 | 0.002473 | 1.23 | 0.002 | 0xe9...5dab | |
| 06/13/2026 | 5:49:11 AM | buy | $0.1305 | $2,056.24 | 0.00007852 | 1.23 | 0.00006349 | 0x49...411d | |
| 06/13/2026 | 5:47:19 AM | buy | $0.171 | $2,056.87 | 0.0001028 | 1.23 | 0.00008313 | 0x65...fd9d | |
| 06/13/2026 | 5:41:45 AM | buy | $0.1269 | $2,056.28 | 0.00007635 | 1.23 | 0.00006173 | 0x9a...d077 | |
| 06/13/2026 | 5:26:35 AM | buy | $0.1209 | $2,057.82 | 0.00007266 | 1.23 | 0.00005875 | 0x65...a36e | |
| 06/13/2026 | 5:20:27 AM | sell | $28.27 | $2,058.12 | 0.01698 | 1.23 | 0.01373 | 0xdd...3551 | |
| 06/13/2026 | 5:18:15 AM | buy | $0.2904 | $2,057.71 | 0.0001745 | 1.23 | 0.0001411 | 0xaf...5931 | |
| 06/13/2026 | 5:13:15 AM | buy | $28.29 | $2,058.59 | 0.017 | 1.23 | 0.01374 | 0xab...a371 | |
| 06/13/2026 | 5:12:05 AM | buy | $0.0001147 | $2,055.96 | 0.0769 | 1.23 | 0.075579 | 0xe0...d497 | |
| 06/13/2026 | 5:02:25 AM | buy | $0.009917 | $2,057.96 | 0.05596 | 1.23 | 0.054819 | 0xa8...4645 | |
| 06/13/2026 | 4:58:05 AM | buy | $0.0106 | $2,058.39 | 0.056373 | 1.23 | 0.055153 | 0x7d...4f67 | |
| 06/13/2026 | 4:52:11 AM | buy | $0.08389 | $2,061.23 | 0.00005033 | 1.23 | 0.0000407 | 0x45...b969 | |
| 06/13/2026 | 4:50:13 AM | buy | $0.1279 | $2,061.92 | 0.00007671 | 1.23 | 0.00006203 | 0x16...fd04 | |
| 06/13/2026 | 4:45:27 AM | buy | $0.006665 | $2,061.46 | 0.053999 | 1.23 | 0.053233 | 0xf2...faa7 | |
| 06/13/2026 | 4:33:49 AM | buy | $11.68 | $2,060.73 | 0.007014 | 1.23 | 0.005672 | 0x62...a9af | |
| 06/13/2026 | 4:26:39 AM | buy | $0.0001431 | $2,058.97 | 0.0786 | 1.23 | 0.076953 | 0xd1...5929 |