- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 393.2
- Pooled WETH:
- $791.74
wstETH/WETH price stats on Base
As of September 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,401.63. wstETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $6,605,687.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,655,571.41. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,501,397.53. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,501,397.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 866 in the last 24 hours, 369 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,605,687.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,401.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:23:19 PM | sell | $86.59 | $3,401.63 | 0.03168 | 1.24 | 0.02545 | 0x86...2320 | |
| 09/22/2026 | 4:23:03 PM | sell | $5.88 | $3,400.25 | 0.002154 | 1.24 | 0.00173 | 0x2d...c85e | |
| 09/22/2026 | 4:23:05 PM | sell | $7.52 | $3,400.25 | 0.002754 | 1.24 | 0.002213 | 0x93...a8d3 | |
| 09/22/2026 | 4:23:13 PM | sell | $99.05 | $3,400.25 | 0.03625 | 1.24 | 0.02913 | 0x0e...f6cb | |
| 09/22/2026 | 4:23:07 PM | sell | $37.26 | $3,400.25 | 0.01364 | 1.24 | 0.01095 | 0x28...3f89 | |
| 09/22/2026 | 4:23:01 PM | sell | $84.36 | $3,400.25 | 0.03088 | 1.24 | 0.02481 | 0x3d...a6da | |
| 09/22/2026 | 4:23:03 PM | sell | $63.29 | $3,400.25 | 0.02317 | 1.24 | 0.01861 | 0x81...5e1c | |
| 09/22/2026 | 4:22:57 PM | sell | $46.1 | $3,401.51 | 0.01687 | 1.24 | 0.01355 | 0xdb...5a84 | |
| 09/22/2026 | 4:22:25 PM | sell | $47.38 | $3,403.5 | 0.01732 | 1.24 | 0.01392 | 0xa8...f180 | |
| 09/22/2026 | 4:22:23 PM | sell | $10.67 | $3,403.5 | 0.003903 | 1.24 | 0.003136 | 0x2d...c8ec | |
| 09/22/2026 | 4:21:43 PM | sell | $100.4 | $3,403.74 | 0.03671 | 1.24 | 0.02949 | 0xfe...aa98 | |
| 09/22/2026 | 4:21:49 PM | sell | $69.42 | $3,403.74 | 0.02538 | 1.24 | 0.02039 | 0xf5...5ca1 | |
| 09/22/2026 | 4:21:45 PM | sell | $44.99 | $3,403.74 | 0.01645 | 1.24 | 0.01321 | 0xf9...7794 | |
| 09/22/2026 | 4:19:27 PM | sell | $92.91 | $3,398.9 | 0.03402 | 1.24 | 0.02733 | 0x43...0359 | |
| 09/22/2026 | 4:19:29 PM | sell | $5.18 | $3,398.9 | 0.001897 | 1.24 | 0.001524 | 0x29...8f53 | |
| 09/22/2026 | 4:19:25 PM | sell | $63.65 | $3,399.4 | 0.0233 | 1.24 | 0.01872 | 0xbc...4c7c | |
| 09/22/2026 | 4:19:03 PM | buy | $823.27 | $3,400.06 | 0.3014 | 1.24 | 0.2421 | 0xb1...1f42 | |
| 09/22/2026 | 4:17:55 PM | sell | $17.01 | $3,403 | 0.006223 | 1.24 | 0.005 | 0x0b...c9de | |
| 09/22/2026 | 4:15:11 PM | sell | $217.32 | $3,401.61 | 0.07952 | 1.24 | 0.06388 | 0xa8...c8e6 | |
| 09/22/2026 | 4:15:11 PM | sell | $19.02 | $3,401.61 | 0.006961 | 1.24 | 0.005593 | 0xb6...6276 |