WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,907.73
Price
1.24 WETH
TVL
$43,214.23
MKT CAP
$71.4M
5m
0%
1h
0.05%
4h
1.34%
24h
3.00%
Share
TXNS
97
Buys
51
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6845
Pooled WETH:
$17.69

wstETH/WETH price stats on Base

As of November 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,907.73. wstETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,379.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,390,783.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,214.23. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,214.23.

The total transactions of wstETH/WETH is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.

wstETH/WETH pool has a trading volume of $1,379.21 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:53 AM UTC.

The price of converting 1 wstETH to USD is $2,907.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:24:39 AMsell$2$2,907.730.00085971.240.0006888
0xc7d...2a25
0x86...ab95
11/04/202611:21:41 AMsell$0.0004082$2,908.140.0617521.240.061403
0xA1C...7E62
0xc6...67d9
11/04/202611:09:01 AMbuy$0.0001768$2,904.270.07761.240.076088
0xF20...0D06
0x2d...b55c
11/04/202610:36:11 AMsell$0.0004958$2,905.020.062131.240.061706
0xb4a...dDa4
0x0d...2561
11/04/202610:31:17 AMbuy$0.0001371$2,901.820.07591.240.074726
0x9Ce...534b
0x01...eac9
11/04/202610:26:21 AMsell$16.22$2,906.310.0069651.240.005581
0xc2e...F889
0x69...0051
11/04/202610:18:31 AMsell$12.28$2,898.950.005291.240.004238
0x2B2...68F4
0x73...c588
11/04/20269:59:49 AMbuy$0.0001809$2,895.90.07781.240.076248
0xcc1...2123
0x11...23f0
11/04/20269:48:45 AMbuy$0.0003457$2,896.220.061491.240.061193
0x25a...A151
0xa0...796a
11/04/20269:12:51 AMbuy$16.37$2,894.530.0070631.240.005658
0xc2e...F889
0xa7...b9ea
11/04/20269:09:51 AMbuy$0.0009736$2,893.650.06421.240.063364
0x6EE...282c
0x60...d682
11/04/20269:04:25 AMsell$0.000497$2,891.50.0621451.240.061718
0xc2D...D950
0x7d...f738
11/04/20268:54:01 AMbuy$4.99$2,899.570.0021521.240.001724
0xD36...1b5e
0x50...e9e8
11/04/20268:53:05 AMbuy$0.00009291$2,899.560.0741.240.073204
0xf21...344b
0x75...08ae
11/04/20268:30:37 AMbuy$12.71$2,891.090.0054891.240.004398
0x2B2...68F4
0x04...26bf
11/04/20267:59:41 AMbuy$0.0006536$2,872.980.062841.240.062275
0xC48...f2EE
0x0b...5ff3
11/04/20267:47:11 AMsell$107.87$2,881.340.046721.240.03743
0x981...4F99
0x8d...aaf8
11/04/20267:37:19 AMsell$1.14$2,871.450.00049671.240.000398
0xffD...41EB
0xda...c7b6
11/04/20267:32:43 AMsell$0.994$2,871.310.0004321.240.0003462
0xc5d...ce30
0x14...1f7d
11/04/20267:23:47 AMsell$53.3$2,869.360.023181.240.01857
0xB0b...cd13
0x7f...ce8c