- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 384.31
- Pooled WETH:
- $871.54
wstETH/WETH price stats on Base
As of January 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,833.37. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $536,534.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,754,555.24. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,204,064.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,204,064.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1253 in the last 24 hours, 799 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $536,534.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,833.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:06:59 PM | buy | $0.441 | $3,833.37 | 0.0001407 | 1.22 | 0.000115 | 0x2e...dc6a | |
| 01/04/2026 | 8:04:59 PM | buy | $150.38 | $3,832.89 | 0.048 | 1.22 | 0.03923 | 0xff...ae3d | |
| 01/04/2026 | 8:04:33 PM | sell | $0.236 | $3,828.57 | 0.00007543 | 1.22 | 0.00006166 | 0x7c...0773 | |
| 01/04/2026 | 8:04:17 PM | sell | $0.236 | $3,828.57 | 0.00007543 | 1.22 | 0.00006166 | 0x3d...b2f1 | |
| 01/04/2026 | 8:01:37 PM | sell | $4.04 | $3,828.57 | 0.001293 | 1.22 | 0.001057 | 0x3e...e511 | |
| 01/04/2026 | 8:00:07 PM | sell | $0.03337 | $3,834.48 | 0.00001064 | 1.22 | 0.058704 | 0x21...e59e | |
| 01/04/2026 | 8:00:07 PM | sell | $0.0143 | $3,834.48 | 0.054563 | 1.22 | 0.05373 | 0x21...e59e | |
| 01/04/2026 | 7:48:01 PM | buy | $46 | $3,825.65 | 0.01471 | 1.22 | 0.01202 | 0x56...31b1 | |
| 01/04/2026 | 7:47:49 PM | sell | $14.26 | $3,824.96 | 0.00456 | 1.22 | 0.003728 | 0xd8...0f45 | |
| 01/04/2026 | 7:47:09 PM | buy | $1.2 | $3,825.65 | 0.0003847 | 1.22 | 0.0003145 | 0xe1...d8db | |
| 01/04/2026 | 7:44:23 PM | buy | $19.38 | $3,826.23 | 0.006198 | 1.22 | 0.005066 | 0xf1...d97c | |
| 01/04/2026 | 7:42:41 PM | buy | $2.78 | $3,826.23 | 0.00089 | 1.22 | 0.0007275 | 0xad...9a07 | |
| 01/04/2026 | 7:42:41 PM | buy | $6.68 | $3,826.23 | 0.002136 | 1.22 | 0.001746 | 0xad...9a07 | |
| 01/04/2026 | 7:42:41 PM | buy | $6.19 | $3,826.23 | 0.001981 | 1.22 | 0.001619 | 0xf9...c170 | |
| 01/04/2026 | 7:42:41 PM | buy | $2.96 | $3,826.23 | 0.0009477 | 1.22 | 0.0007746 | 0xf9...c170 | |
| 01/04/2026 | 7:41:09 PM | sell | $104.16 | $3,826.37 | 0.03329 | 1.22 | 0.02722 | 0xa8...6e45 | |
| 01/04/2026 | 7:41:09 PM | sell | $39.57 | $3,826.37 | 0.01265 | 1.22 | 0.01034 | 0x8b...ec50 | |
| 01/04/2026 | 7:41:09 PM | sell | $102.3 | $3,826.37 | 0.0327 | 1.22 | 0.02673 | 0xb0...5a68 | |
| 01/04/2026 | 7:41:07 PM | sell | $23.81 | $3,826.37 | 0.007613 | 1.22 | 0.006223 | 0x9c...95c1 | |
| 01/04/2026 | 7:36:49 PM | sell | $2.18 | $3,831.99 | 0.0006975 | 1.22 | 0.0005702 | 0x73...cfa0 |