WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,703.12
Price
1.22 WETH
TVL
$5.54M
MKT CAP
$178.1M
5m
0.04%
1h
-0.08%
4h
-0.36%
24h
0.24%
Share
TXNS
1K
Buys
651
Sells
421
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,093.05
Pooled WETH:
$491.66

wstETH/WETH price stats on Base

As of December 7, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,703.12. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $2,194,657.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $178,125,864.72. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,539,565.96. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,539,565.96.

The total transactions of wstETH/WETH is 1072 in the last 24 hours, 651 of which are buy transactions, and 421 are sales transactions.

wstETH/WETH pool has a trading volume of $2,194,657.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:08 AM UTC.

The price of converting 1 wstETH to USD is $3,703.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202510:07:33 AMsell$686.07$3,703.120.22611.220.18520x43...cff7
12/07/202510:07:05 AMbuy$1,244.05$3,703.780.411.220.33580xc1...7215
12/07/202510:07:03 AMsell$737.66$3,703.120.24311.220.19920x81...e35a
12/07/202510:06:55 AMsell$879.82$3,703.120.28991.220.23750x3b...2a5c
12/07/202510:06:39 AMsell$579.22$3,703.120.19081.220.15640x48...6fb5
12/07/202510:06:23 AMbuy$1,423.98$3,703.780.46931.220.38440x4b...9a93
12/07/202510:04:29 AMsell$14.65$3,703.120.0048311.220.0039580xc3...e7ba
12/07/202510:03:45 AMsell$12.04$3,7030.003971.220.0032530xdf...0a6f
12/07/202510:02:49 AMsell$3.57$3,701.560.0011791.220.00096640x02...8b95
12/07/202510:02:47 AMsell$2.3$3,701.560.00075951.220.00062230x56...6919
12/07/202510:02:55 AMsell$28.49$3,701.560.0093951.220.0076980x6b...6676
12/07/202510:02:21 AMsell$291.84$3,701.560.096221.220.078840x96...481f
12/07/202510:02:17 AMsell$11.89$3,701.560.0039211.220.0032130xc7...7531
12/07/202510:02:03 AMsell$0.1102$3,701.560.000036361.220.000029790xef...b097
12/07/202510:01:59 AMsell$25.92$3,701.560.0085471.220.0070030x9c...e19a
12/07/202510:01:51 AMsell$23.52$3,701.560.0077571.220.0063560x83...d078
12/07/202510:01:49 AMsell$47.42$3,701.560.015631.220.012810xad...d917
12/07/202510:01:29 AMsell$314.63$3,701.560.10371.220.0850xe5...8a6f
12/07/202510:01:17 AMbuy$43.78$3,702.220.014431.220.011820x03...60e0
12/07/202510:01:03 AMsell$66.34$3,701.560.021871.220.017920x67...cc30