- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 223.54
- Pooled WETH:
- $1,134.58
wstETH/WETH price stats on Base
As of February 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,544.99. wstETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $2,436,418.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $104,947,513.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,923,946.81. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,923,946.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 535 in the last 24 hours, 298 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,436,418.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,544.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:52:15 AM | buy | $8.3 | $2,544.99 | 0.004 | 1.22 | 0.003262 | 0x7d...e4a9 | |
| 02/14/2026 | 10:49:49 AM | buy | $8.29 | $2,543.33 | 0.004 | 1.22 | 0.003262 | 0x95...1a61 | |
| 02/14/2026 | 10:31:53 AM | sell | $12.45 | $2,542.71 | 0.006005 | 1.22 | 0.004898 | 0xbf...4d92 | |
| 02/14/2026 | 10:31:31 AM | sell | $20.94 | $2,543.22 | 0.01009 | 1.22 | 0.008235 | 0xb7...9aa1 | |
| 02/14/2026 | 10:25:23 AM | buy | $12.44 | $2,543.29 | 0.006 | 1.22 | 0.004893 | 0xc3...1a8e | |
| 02/14/2026 | 10:23:01 AM | sell | $6.84 | $2,540.83 | 0.003302 | 1.22 | 0.002693 | 0x5c...6066 | |
| 02/14/2026 | 10:21:11 AM | buy | $8.29 | $2,541.14 | 0.004 | 1.22 | 0.003262 | 0x03...9511 | |
| 02/14/2026 | 10:16:57 AM | sell | $8.5 | $2,542.24 | 0.004101 | 1.22 | 0.003346 | 0x9d...c077 | |
| 02/14/2026 | 10:15:01 AM | sell | $10.38 | $2,543.88 | 0.005002 | 1.22 | 0.00408 | 0x49...621b | |
| 02/14/2026 | 10:14:01 AM | sell | $10.17 | $2,544.28 | 0.004903 | 1.22 | 0.004 | 0x01...9e1b | |
| 02/14/2026 | 10:10:17 AM | sell | $531.23 | $2,543.85 | 0.256 | 1.22 | 0.2088 | 0xf3...14d0 | |
| 02/14/2026 | 10:10:17 AM | sell | $468.88 | $2,543.85 | 0.2259 | 1.22 | 0.1843 | 0x29...ed5b | |
| 02/14/2026 | 10:08:53 AM | buy | $3,525.04 | $2,542.41 | 1.7 | 1.22 | 1.38 | 0xa6...6d2c | |
| 02/14/2026 | 10:07:59 AM | buy | $31,107.86 | $2,542.78 | 15 | 1.22 | 12.23 | 0x01...3b9c | |
| 02/14/2026 | 10:06:59 AM | buy | $126.52 | $2,543.15 | 0.061 | 1.22 | 0.04975 | 0x9a...9282 | |
| 02/14/2026 | 10:02:31 AM | buy | $574.45 | $2,542.79 | 0.277 | 1.22 | 0.2259 | 0xc3...1d5f | |
| 02/14/2026 | 10:01:35 AM | buy | $38,148.08 | $2,542.05 | 18.4 | 1.22 | 15 | 0x12...1a95 | |
| 02/14/2026 | 9:57:01 AM | buy | $23.89 | $2,549.03 | 0.01149 | 1.22 | 0.009375 | 0xb6...5e9b | |
| 02/14/2026 | 9:56:57 AM | buy | $41.21 | $2,548.53 | 0.01983 | 1.22 | 0.01617 | 0x2d...6370 | |
| 02/14/2026 | 9:56:53 AM | buy | $125 | $2,549.1 | 0.06012 | 1.22 | 0.04904 | 0xef...5aed |