WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,038.27
Price
1.24 WETH
TVL
$2.34M
MKT CAP
$91.6M
5m
0%
1h
0.38%
4h
0.61%
24h
-2.47%
Share
TXNS
350
Buys
144
Sells
206
Volume
588K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
562.1
Pooled WETH:
$260.25

wstETH/WETH price stats on Base

As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,038.27. wstETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $588,325.70. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,550,818.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,344,243.83. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,344,243.83.

The total transactions of wstETH/WETH is 350 in the last 24 hours, 144 of which are buy transactions, and 206 are sales transactions.

wstETH/WETH pool has a trading volume of $588,325.70 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:24 PM UTC.

The price of converting 1 wstETH to USD is $3,038.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:20:35 PMbuy$0.0002836$3,038.270.061161.240.079336
0x319...B3C0
0xba...2aa5
08/29/20263:12:39 PMbuy$0.187$3,037.770.000076521.240.00006158
0xC06...8B8c
0xde...83a6
08/29/20263:10:13 PMbuy$0.0003689$3,036.160.061511.240.061215
0x9EE...B1eE
0x0d...4599
08/29/20263:09:35 PMsell$24.43$3,036.10.0099981.240.008049
0x477...54F2
0x24...ae77
08/29/20263:04:51 PMsell$0.000971$3,035.410.0639741.240.063199
0x0C9...Eb27
0xa8...8bdc
08/29/20263:03:45 PMbuy$0.0000855$3,035.310.07351.240.072816
0x6E0...4EE3
0x05...bc07
08/29/20262:54:23 PMsell$0.0001667$3,040.930.0768091.240.075481
0x737...d87d
0xfb...0067
08/29/20262:50:55 PMbuy$0.0002276$3,040.950.07931.240.077485
0xc9E...7a0f
0x5f...a913
08/29/20262:50:07 PMbuy$0.2384$3,040.870.000097411.240.0000784
0x48d...ac9a
0x81...b28b
08/29/20262:49:23 PMsell$19.55$3,040.260.0079891.240.006431
0xcfE...670A
0x08...8bb2
08/29/20262:48:03 PMbuy$0.0731$3,044.070.000029831.240.00002401
0xCd5...1A25
0x63...16b0
08/29/20262:46:11 PMbuy$0.0001418$3,039.650.07581.240.074668
0xc07...c392
0xbc...66c5
08/29/20262:46:03 PMbuy$19.56$3,039.250.0081.240.006438
0xcfE...670A
0xba...ddec
08/29/20262:45:51 PMsell$52,712.21$3,037.9121.551.2417.35
0x43c...7dBf
0x92...edcf
08/29/20262:43:25 PMbuy$1,696.44$3,037.830.69381.240.5584
0xc28...3F5e
0x2c...502c
08/29/20262:42:17 PMbuy$14.65$3,035.450.0061.240.004829
0x5b8...D671
0x92...fdc6
08/29/20262:34:27 PMbuy$0.0000877$3,027.160.07361.240.072897
0x4Ed...C60C
0x7e...9c0e
08/29/20262:34:01 PMsell$19.47$3,026.610.0079931.240.006434
0x8dc...5C2E
0xd2...3bd3
08/29/20262:30:21 PMbuy$19.49$3,027.170.0081.240.006438
0x8dc...5C2E
0x7f...27e4
08/29/20262:26:05 PMsell$19.5$3,027.130.0080021.240.006442
0x4A0...3DC5
0x05...6f41