WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,846.39
Price
1.23 WETH
TVL
$2.55M
MKT CAP
$90.6M
5m
0%
1h
-0.16%
4h
0.09%
24h
0.44%
Share
TXNS
496
Buys
251
Sells
245
Volume
99K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
375.96
Pooled WETH:
$638.64

wstETH/WETH price stats on Base

As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,846.39. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $99,258.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,584,711.92. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,546,248.80. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,546,248.80.

The total transactions of wstETH/WETH is 496 in the last 24 hours, 251 of which are buy transactions, and 245 are sales transactions.

wstETH/WETH pool has a trading volume of $99,258.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:02 AM UTC.

The price of converting 1 wstETH to USD is $2,846.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:02:07 AMbuy$85.11$2,846.390.036821.230.02990x5a...b415
05/03/202610:55:13 AMsell$0.2006$2,847.790.000086751.230.000070450x5f...eaf9
05/03/202610:53:21 AMsell$123.47$2,846.980.05341.230.043370x11...f998
05/03/202610:50:19 AMbuy$146.48$2,847.630.063351.230.051440xbb...abc1
05/03/202610:44:13 AMbuy$0.006364$2,850.020.052751.230.0522330x29...16da
05/03/202610:41:09 AMbuy$0.000199$2,850.110.07861.230.0769830xb6...943a
05/03/202610:35:55 AMsell$123.85$2,849.140.053521.230.043470x95...17a1
05/03/202610:35:45 AMbuy$131.19$2,849.920.056691.230.046030x17...f01d
05/03/202610:35:17 AMsell$127.41$2,849.720.055051.230.04470xba...436b
05/03/202610:35:01 AMbuy$129.28$2,850.940.055841.230.045340xd5...c47c
05/03/202610:34:41 AMsell$2.22$2,849.680.00096321.230.00078220xe3...9a02
05/03/202610:28:03 AMsell$5.66$2,846.510.002451.230.001990x0b...6916
05/03/202610:22:41 AMsell$34.64$2,848.270.014971.230.012160xf6...b3e0
05/03/202610:17:27 AMbuy$0.0004186$2,848.290.061811.230.0614690x5f...c60f
05/03/202610:15:59 AMbuy$34.69$2,848.870.0151.230.012180xb5...c1c5
05/03/202610:15:05 AMsell$23.09$2,848.410.0099821.230.0081070x65...fe82
05/03/202610:10:45 AMbuy$29.18$2,848.820.012611.230.010240xbc...f91f
05/03/202610:09:17 AMbuy$18.96$2,848.080.00821.230.0066580x4e...62cc
05/03/202610:05:55 AMsell$34.77$2,848.770.015031.230.01220x63...5ace
05/03/202610:05:27 AMbuy$34.78$2,849.380.015031.230.01220xa9...c664