WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,027.52
Price
1.24 WETH
TVL
$44,985.29
MKT CAP
$74.3M
5m
0%
1h
-0.23%
4h
-0.04%
24h
9.03%
Share
TXNS
135
Buys
72
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6364
Pooled WETH:
$17.75

wstETH/WETH price stats on Base

As of November 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,027.52. wstETH price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,376.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,339,163.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $44,985.30. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $44,985.30.

The total transactions of wstETH/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

wstETH/WETH pool has a trading volume of $2,376.33 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:01 AM UTC.

The price of converting 1 wstETH to USD is $3,027.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:51:39 AMbuy$0.001088$3,027.520.064491.240.063596
0x8bF...0237
0x3f...999a
11/05/20262:46:21 AMbuy$0.0009937$3,032.860.064091.240.063276
0x678...2Aea
0xf8...0cb4
11/05/20262:43:37 AMbuy$0.0002331$3,031.040.07961.240.07769
0xb4e...f550
0xa6...07ae
11/05/20262:27:43 AMsell$0.00107$3,032.760.0644051.240.063529
0xb3C...7EcF
0x16...7373
11/05/20262:05:39 AMsell$0.0007313$3,034.560.0630081.240.06241
0xcE6...9bDC
0xdc...eeb5
11/05/20261:25:57 AMsell$0.0002081$3,013.160.0786231.240.076909
0x549...8697
0x6e...b2ed
11/05/20261:25:21 AMsell$0.0006332$3,012.970.0626221.240.062101
0xD4B...aAdA
0x35...3895
11/05/20261:22:45 AMbuy$2.06$3,008.180.00085511.240.000685
0xa95...B29E
0xbc...d646
11/05/20261:18:57 AMbuy$7.03$3,010.80.0029171.240.002337
0x50f...416E
0x06...0144
11/05/20261:08:21 AMsell$0.0001163$3,017.750.0748121.240.073855
0xC3E...9eE3
0xe6...f970
11/05/202612:50:23 AMbuy$0.0001213$3,029.490.0751.240.074005
0xa9d...4E74
0x0d...18ae
11/05/202612:47:43 AMbuy$0.000114$3,028.750.07471.240.073765
0x5Ac...26fD
0x20...87e3
11/05/202612:39:31 AMsell$0.0002473$3,021.880.0610211.240.078184
0xeD4...F058
0x5e...12c7
11/05/202612:03:11 AMbuy$2.76$3,021.980.0011431.240.0009159
0x12f...13E8
0x38...7237
11/05/202612:03:09 AMbuy$2.23$3,021.980.00092481.240.0007408
0xd85...6744
0x67...2929
11/05/202612:01:43 AMsell$0.0004399$3,023.10.0618161.240.061455
0x9B4...E5c1
0x6c...bc62
11/04/202611:42:25 PMbuy$10.73$3,032.210.0044191.240.00354
0xa95...B29E
0x8b...59e5
11/04/202611:42:19 PMbuy$14.39$3,032.20.0059241.240.004746
0xa95...B29E
0xcc...8c53
11/04/202611:35:57 PMsell$20.62$3,025.420.0085071.240.006816
0x92A...2a67
0x7f...4b7d
11/04/202611:29:09 PMsell$0.0004101$3,025.730.0616911.240.061355
0xD1D...d5c7
0x35...0c37