WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,113.7
Price
1.24 WETH
TVL
$3.04M
MKT CAP
$87.8M
5m
0.60%
1h
0.02%
4h
0.16%
24h
2.04%
Share
TXNS
627
Buys
442
Sells
185
Volume
717K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
268.23
Pooled WETH:
$880.68

wstETH/WETH price stats on Base

As of September 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,113.7. wstETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $717,136.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,836,107.31. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,041,020.45. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,041,020.45.

The total transactions of wstETH/WETH is 627 in the last 24 hours, 442 of which are buy transactions, and 185 are sales transactions.

wstETH/WETH pool has a trading volume of $717,136.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:05 PM UTC.

The price of converting 1 wstETH to USD is $3,113.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:03:37 PMbuy$0.6597$3,113.70.00026331.240.0002118
0x6AF...6C28
0x22...313e
09/06/202612:03:27 PMbuy$6.78$3,095.040.0027231.240.00219
0x2D9...00Cf
0xb1...0716
09/06/202612:03:21 PMbuy$1.17$3,113.70.00046931.240.0003775
0x9D4...e5de
0x82...1935
09/06/202612:00:39 PMsell$9.83$3,094.480.003951.240.003178
0xe8E...8761
0x33...732e
09/06/202611:58:07 AMbuy$0.0001618$3,095.060.07651.240.075228
0x5E1...b56B
0x59...efcd
09/06/202611:53:11 AMbuy$0.0006437$3,113.710.062571.240.062067
0x40e...97C3
0x81...fa65
09/06/202611:51:31 AMsell$42.55$3,113.170.016991.240.01367
0xAA4...6256
0x0e...f984
09/06/202611:51:01 AMbuy$42.32$3,095.050.0171.240.01367
0xAA4...6256
0xde...fbc2
09/06/202611:50:41 AMbuy$16.78$3,113.710.00671.240.005389
0x221...9224
0xd9...a757
09/06/202611:47:49 AMsell$15.54$3,113.130.0062071.240.004994
0x835...6255
0xad...84ad
09/06/202611:46:19 AMbuy$20.53$3,113.690.00821.240.006596
0x389...E406
0xbb...747f
09/06/202611:45:07 AMbuy$15.52$3,113.70.00621.240.004987
0x835...6255
0x35...de4a
09/06/202611:28:03 AMbuy$1,000.54$3,113.670.39941.240.3213
0x806...08B2
0xfd...0682
09/06/202611:28:01 AMbuy$115.3$3,113.670.046031.240.03703
0x0EB...1aA3
0xd0...1086
09/06/202611:27:35 AMbuy$1,001.37$3,113.670.39981.240.3216
0x806...08B2
0x4b...46e0
09/06/202611:27:27 AMbuy$447.97$3,095.010.17991.240.1447
0x616...1264
0x06...f7b9
09/06/202611:27:23 AMbuy$68.84$3,095.010.027651.240.02224
0x433...7A5D
0xc3...5635
09/06/202611:27:21 AMbuy$373.33$3,095.010.14991.240.1206
0x806...08B2
0xf7...ed98
09/06/202611:24:47 AMbuy$15.02$3,113.660.0061.240.004826
0x23c...fCbC
0x7d...e7e6
09/06/202611:22:07 AMbuy$17.53$3,113.640.0071.240.00563
0x9a6...1369
0xee...7b6b