WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,325.04
Price
1.24 WETH
TVL
$2.85M
MKT CAP
$71.8M
5m
0%
1h
0.29%
4h
0.66%
24h
-0.00%
Share
TXNS
530
Buys
441
Sells
89
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
119.78
Pooled WETH:
$1,371.91

wstETH/WETH price stats on Base

As of August 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,325.04. wstETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,003,080.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,840,957.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,849,203.97. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,849,203.97.

The total transactions of wstETH/WETH is 530 in the last 24 hours, 441 of which are buy transactions, and 89 are sales transactions.

wstETH/WETH pool has a trading volume of $1,003,080.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:40 PM UTC.

The price of converting 1 wstETH to USD is $2,325.04 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:35:43 PMbuy$0.1727$2,325.040.000092181.240.00007429
0x48d...ac9a
0xd0...3784
08/03/20267:06:17 PMbuy$0.0001438$2,318.620.07771.240.076205
0xaE6...C7DE
0x22...12c9
08/03/20266:55:37 PMbuy$0.0001775$2,318.860.07951.240.077656
0x94a...90D4
0xa7...80f9
08/03/20266:54:47 PMbuy$0.0007043$2,318.370.063771.240.063038
0x3Dc...8596
0x26...1a5b
08/03/20266:32:15 PMbuy$0.00009348$2,319.830.0751.240.074029
0x8CB...D1B5
0x52...2c2d
08/03/20266:21:33 PMbuy$0.0002432$2,321.790.06131.240.061047
0xCFC...f1C9
0x37...42e6
08/03/20266:19:33 PMbuy$0.0002879$2,319.70.061541.240.061241
0x44e...5433
0xcd...3139
08/03/20266:13:05 PMbuy$0.009249$2,319.10.0549481.240.053988
0x03d...8557
0x6f...6554
08/03/20265:50:07 PMbuy$100$2,318.620.053511.240.04313
0x9a5...F544
0x21...e07b
08/03/20265:29:11 PMbuy$20,088.85$2,315.9210.761.248.67
0xfb1...EB17
0x0d...3b9c
08/03/20265:27:25 PMbuy$0.0002745$2,317.130.061471.240.061184
0x7F8...7B09
0xbf...5ecb
08/03/20265:18:57 PMbuy$0.0001859$2,307.340.0611.240.078059
0x31b...2553
0xf9...7bef
08/03/20265:13:19 PMbuy$127.57$2,316.470.068331.240.05507
0xA55...F404
0x9c...0b8f
08/03/20264:52:11 PMbuy$3.83$2,319.310.0020491.240.001651
0xcCE...0199
0xdc...cbaa
08/03/20264:43:09 PMsell$184.68$2,310.270.099171.240.07994
0x419...a9CC
0xc6...8124
08/03/20264:34:57 PMbuy$0.000224$2,317.090.06121.240.079671
0xB63...37e3
0x85...945a
08/03/20264:24:21 PMbuy$5,516.42$2,320.282.951.242.37
0x499...A278
0xb6...67e5
08/03/20264:13:21 PMbuy$1,488.15$2,311.810.79871.240.6437
0x64F...21Cb
0xce...cd99
08/03/20264:10:17 PMbuy$0.0001377$2,309.740.07741.240.075963
0xb8d...cC37
0x70...bf2a
08/03/20264:07:01 PMbuy$0.0000895$2,313.810.07481.240.073868
0xd27...D564
0x3c...df6c