WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,355.31
Price
1.24 WETH
TVL
$2.57M
MKT CAP
$73.3M
5m
0.05%
1h
0.12%
4h
-0.54%
24h
1.74%
Share
TXNS
649
Buys
195
Sells
454
Volume
504K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
125.17
Pooled WETH:
$1,198.87

wstETH/WETH price stats on Base

As of August 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,355.31. wstETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $503,604.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,250,831.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,570,709.62. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,570,709.62.

The total transactions of wstETH/WETH is 649 in the last 24 hours, 195 of which are buy transactions, and 454 are sales transactions.

wstETH/WETH pool has a trading volume of $503,604.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:18 AM UTC.

The price of converting 1 wstETH to USD is $2,355.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:16:01 AMsell$12.9$2,355.310.0067961.240.0054770x9a...244c
08/06/20264:15:27 AMsell$27.79$2,354.860.014641.240.01180x09...7280
08/06/20264:12:55 AMsell$9.79$2,355.490.0051611.240.0041590x85...b00e
08/06/20264:12:23 AMsell$15.97$2,355.010.0084141.240.0067820xf1...1330
08/06/20264:11:17 AMsell$11.38$2,354.160.0059981.240.0048340x80...78c5
08/06/20264:09:09 AMsell$24.13$2,353.60.012721.240.010250x1e...cdee
08/06/20264:07:59 AMsell$17.18$2,353.330.009061.240.0073020x8f...850a
08/06/20264:04:59 AMsell$23.86$2,350.110.01261.240.010150xa9...62be
08/06/20264:03:09 AMbuy$11.37$2,352.50.0061.240.0048350x4f...11b1
08/06/20264:02:59 AMsell$31.31$2,352.420.016511.240.013310xe7...b97a
08/06/20264:02:19 AMbuy$568.86$2,353.080.31.240.24170xc2...7ea0
08/06/20264:01:35 AMsell$11.18$2,351.90.00591.240.0047550xd8...d9f9
08/06/20263:59:37 AMbuy$0.0002048$2,353.720.061081.240.0787030x35...9b90
08/06/20263:59:15 AMsell$14.9$2,353.30.0078551.240.0063310x1a...8a14
08/06/20263:57:13 AMbuy$2,275.62$2,353.251.21.240.9670x10...6210
08/06/20263:55:45 AMsell$20.01$2,352.320.010551.240.0085070x9d...c6ea
08/06/20263:52:43 AMsell$15.89$2,353.350.0083791.240.0067530x49...ad34
08/06/20263:52:19 AMsell$17.06$2,353.420.0089971.240.0072510x61...c3ef
08/06/20263:50:13 AMsell$6.15$2,354.080.0032421.240.0026130x38...0ab1
08/06/20263:48:19 AMsell$34.4$2,353.370.018131.240.014610x55...0108