WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,313.96
Price
1.24 WETH
TVL
$2.21M
MKT CAP
$71.5M
5m
0%
1h
-0.13%
4h
-0.79%
24h
-0.35%
Share
TXNS
413
Buys
354
Sells
59
Volume
286K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
149.3
Pooled WETH:
$1,001.56

wstETH/WETH price stats on Base

As of August 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,313.96. wstETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $286,215.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,498,780.06. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,213,500.18. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,213,500.18.

The total transactions of wstETH/WETH is 413 in the last 24 hours, 354 of which are buy transactions, and 59 are sales transactions.

wstETH/WETH pool has a trading volume of $286,215.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:53 AM UTC.

The price of converting 1 wstETH to USD is $2,313.96 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:47:39 AMbuy$1.11$2,313.960.00061.240.0004836
0x2c0...2b1F
0xea...eb74
08/03/20262:46:11 AMsell$7.02$2,3140.0037661.240.003036
0xfBD...a112
0x81...8866
08/03/20262:44:07 AMsell$4.16$2,315.180.0022321.240.0018
0xfBD...a112
0x32...1425
08/03/20262:38:13 AMbuy$0.0001212$2,315.270.07651.240.075239
0x2C2...DAee
0xc5...570d
08/03/20262:34:57 AMsell$3.81$2,314.440.0020441.240.001648
0x911...741A
0xb6...3926
08/03/20262:31:45 AMsell$4.39$2,311.440.0023561.240.0019
0x911...741A
0xda...cc3b
08/03/20262:29:55 AMbuy$8.19$2,312.10.00441.240.003546
0x911...741A
0xcd...c91e
08/03/20262:26:53 AMsell$0.0006097$2,317.180.0632641.240.062631
0x662...7a71
0x61...ab38
08/03/20262:14:33 AMbuy$0.1864$2,312.70.00011.240.0000806
0x4f2...A744
0x3e...995f
08/03/20262:05:29 AMbuy$20.31$2,312.770.01091.240.008785
0x832...32d8
0x63...525b
08/03/20261:51:53 AMsell$6.42$2,314.40.0034441.240.002776
0xcdF...78e1
0x11...7be8
08/03/20261:49:19 AMbuy$0.0002613$2,315.710.06141.240.061128
0xe8A...fF6f
0xcc...7f8e
08/03/20261:48:49 AMsell$11.11$2,316.270.0059541.240.0048
0xcdF...78e1
0x65...6aa1
08/03/20261:48:11 AMbuy$30.44$2,315.990.01631.240.01314
0x6F2...1Da2
0xd9...92e1
08/03/20261:46:11 AMbuy$17.55$2,317.080.00941.240.007576
0xcdF...78e1
0x26...f324
08/03/20261:45:17 AMsell$20.53$2,316.70.010991.240.008864
0x5cb...b93E
0x76...c5bf
08/03/20261:45:11 AMbuy$27.34$2,317.120.014641.240.0118
0xE1E...B481
0xb9...b260
08/03/20261:42:43 AMbuy$0.0002447$2,317.960.061311.240.061055
0x2DD...5F78
0x90...d410
08/03/20261:42:01 AMbuy$14.39$2,318.070.0077051.240.00621
0x048...cEF5
0xc7...f673
08/03/20261:40:35 AMsell$0.0002129$2,316.640.061141.240.07919
0xb01...9aE9
0xea...4fee