WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,051.53
Price
1.24 WETH
TVL
$3.36M
MKT CAP
$84.3M
5m
0.15%
1h
-0.34%
4h
-0.02%
24h
2.48%
Share
TXNS
1K
Buys
860
Sells
426
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
586.18
Pooled WETH:
$640.3

wstETH/WETH price stats on Base

As of September 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,051.53. wstETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $6,017,954.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,349,464.44. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,359,083.21. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,359,083.21.

The total transactions of wstETH/WETH is 1286 in the last 24 hours, 860 of which are buy transactions, and 426 are sales transactions.

wstETH/WETH pool has a trading volume of $6,017,954.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:23 PM UTC.

The price of converting 1 wstETH to USD is $3,051.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:22:09 PMsell$49.84$3,051.530.020321.240.01633
0x449...b561
0x3f...c5b9
09/17/20267:18:43 PMsell$61.89$3,047.340.025271.240.02031
0x3df...68E2
0xc5...95a0
09/17/20267:17:15 PMsell$47.14$3,047.060.019251.240.01547
0x91a...1A48
0x6b...96b5
09/17/20267:17:09 PMsell$127.97$3,047.060.052261.240.042
0x981...4F99
0x4e...59e6
09/17/20267:15:15 PMsell$2,981.78$3,048.411.211.240.9781
0x386...3F53
0xe8...e042
09/17/20267:09:37 PMsell$0.0003755$3,049.190.0615321.240.061231
0x0Df...04cd
0xeb...7aa2
09/17/20267:07:07 PMbuy$34.34$3,052.750.0141.240.01124
0xE30...E221
0x51...2b6c
09/17/20267:06:13 PMsell$0.001126$3,052.870.0645911.240.06369
0x972...0F55
0xd0...811e
09/17/20267:05:43 PMsell$0.001714$3,052.170.0669881.240.065616
0x873...574C
0x1a...06d8
09/17/20267:01:55 PMbuy$0.0002866$3,049.390.061171.240.079401
0x8FF...a711
0xff...5e67
09/17/20267:00:49 PMsell$219.6$3,049.210.089611.240.07202
0x22C...219e
0xfc...555d
09/17/20266:51:43 PMbuy$24,632.79$3,065.56101.248.03
0x3d0...fB17
0xea...f9b9
09/17/20266:50:31 PMbuy$49,109.71$3,055.85201.2416.07
0x3d0...fB17
0x7a...ba34
09/17/20266:49:47 PMbuy$49,116.19$3,056.24201.2416.07
0x3d0...fB17
0x32...2bb5
09/17/20266:49:45 PMsell$42.71$3,055.680.017391.240.01397
0x18E...7d51
0xe3...71a6
09/17/20266:44:21 PMbuy$29.68$3,053.320.01211.240.009722
0xC9A...9424
0xd3...d726
09/17/20266:42:59 PMbuy$186.16$3,051.740.075911.240.061
0x386...3F53
0xea...1c0b
09/17/20266:42:39 PMbuy$69,898.51$3,050.9228.511.2422.91
0x386...3F53
0xa7...c801
09/17/20266:38:19 PMbuy$244.59$3,051.860.099731.240.08014
0xa5B...9Bb4
0xbe...c724
09/17/20266:25:53 PMbuy$0.0009939$3,061.820.064041.240.063246
0x1b1...a48B
0x68...7b9d