- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 26.13
- Pooled WETH:
- $658.3
wstETH/WETH price stats on Base
As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,284.66. wstETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,834,545.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,587,399.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,273,074.46. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,273,074.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 521 in the last 24 hours, 336 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,834,545.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,284.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:56:05 AM | buy | $730,787.15 | $2,284.66 | 396.48 | 1.23 | 319.86 | 0xab...a985 | |
| 07/18/2026 | 7:45:53 AM | sell | $0.000264 | $2,285.27 | 0.061432 | 1.23 | 0.061155 | 0xcc...c459 | |
| 07/18/2026 | 7:40:13 AM | sell | $2.11 | $2,285.02 | 0.001145 | 1.23 | 0.000924 | 0x1d...0043 | |
| 07/18/2026 | 7:35:47 AM | sell | $0.000255 | $2,285.6 | 0.061382 | 1.23 | 0.061115 | 0xc4...9678 | |
| 07/18/2026 | 7:22:43 AM | sell | $720.12 | $2,284.74 | 0.3906 | 1.23 | 0.3151 | 0x2a...c5f8 | |
| 07/18/2026 | 7:12:13 AM | sell | $0.0002709 | $2,283.79 | 0.06147 | 1.23 | 0.061186 | 0x7e...ce5e | |
| 07/18/2026 | 6:35:39 AM | buy | $0.0004496 | $2,284.42 | 0.06244 | 1.23 | 0.061968 | 0x76...352e | |
| 07/18/2026 | 6:33:23 AM | buy | $99.98 | $2,283.73 | 0.05426 | 1.23 | 0.04378 | 0xf1...87a5 | |
| 07/18/2026 | 6:31:31 AM | sell | $7.55 | $2,285.43 | 0.004094 | 1.23 | 0.003304 | 0x71...77c8 | |
| 07/18/2026 | 6:13:33 AM | buy | $744.52 | $2,285.47 | 0.4037 | 1.23 | 0.3257 | 0xda...dda1 | |
| 07/18/2026 | 6:13:21 AM | buy | $755.72 | $2,285.49 | 0.4098 | 1.23 | 0.3306 | 0x08...b1bc | |
| 07/18/2026 | 6:09:19 AM | buy | $796.4 | $2,286.61 | 0.4317 | 1.23 | 0.3482 | 0x63...b100 | |
| 07/18/2026 | 5:53:39 AM | sell | $0.0002972 | $2,286.84 | 0.061611 | 1.23 | 0.0613 | 0xf0...4712 | |
| 07/18/2026 | 5:45:31 AM | sell | $245.61 | $2,288.26 | 0.133 | 1.23 | 0.1073 | 0x2d...8a8d | |
| 07/18/2026 | 5:35:35 AM | buy | $0.00005905 | $2,287.29 | 0.0732 | 1.23 | 0.072581 | 0x1f...46ca | |
| 07/18/2026 | 5:24:05 AM | sell | $3.27 | $2,284.38 | 0.001774 | 1.23 | 0.001432 | 0x94...a3f7 | |
| 07/18/2026 | 5:15:31 AM | sell | $11.04 | $2,282.79 | 0.005995 | 1.23 | 0.004838 | 0xd6...78af | |
| 07/18/2026 | 5:11:11 AM | buy | $0.0001197 | $2,284.41 | 0.0765 | 1.23 | 0.075244 | 0xa2...dca8 | |
| 07/18/2026 | 5:10:05 AM | sell | $59.19 | $2,284.02 | 0.03211 | 1.23 | 0.02591 | 0xb4...fc01 | |
| 07/18/2026 | 5:08:37 AM | buy | $0.0002507 | $2,284.89 | 0.06136 | 1.23 | 0.061097 | 0xdc...c17b |