WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,821.93
Price
1.23 WETH
TVL
$2.79M
MKT CAP
$90.8M
5m
0.03%
1h
0.25%
4h
0.30%
24h
-2.89%
Share
TXNS
961
Buys
467
Sells
494
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
499.29
Pooled WETH:
$601.8

wstETH/WETH price stats on Base

As of April 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,821.93. wstETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $2,035,783.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,761,717.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,789,507.86. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,789,507.86.

The total transactions of wstETH/WETH is 961 in the last 24 hours, 467 of which are buy transactions, and 494 are sales transactions.

wstETH/WETH pool has a trading volume of $2,035,783.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:20 PM UTC.

The price of converting 1 wstETH to USD is $2,821.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:19:09 PMbuy$0.000383$2,821.930.061671.230.061357
0xDA7...DEc8
0xca...901e
04/27/202611:14:11 PMbuy$0.0004334$2,8210.061891.230.061536
0x317...32aF
0x8a...5ca0
04/27/202611:00:35 PMbuy$296.57$2,823.120.12921.230.105
0x21D...498a
0x01...a05f
04/27/202610:35:49 PMsell$129,965.08$2,819.8256.681.2246.08
0xC30...61c6
0x6d...0b73
04/27/202610:33:57 PMsell$54.09$2,819.220.02361.220.01918
0x311...DD5D
0x79...20c0
04/27/202610:33:57 PMsell$119.05$2,819.220.051941.220.04223
0x311...DD5D
0x79...20c0
04/27/202610:31:29 PMsell$1,015.41$2,820.590.44271.220.36
0x64d...3d27
0x8e...3e0b
04/27/202610:30:23 PMsell$9.72$2,819.670.004241.220.003447
0x71A...d2A6
0x2c...1850
04/27/202610:29:03 PMsell$9.1$2,815.750.0039781.220.003234
0xAf1...2043
0xec...8492
04/27/202610:28:51 PMbuy$0.0004876$2,816.250.062131.230.061731
0xb50...7353
0xa5...dcca
04/27/202610:25:09 PMbuy$0.0002173$2,814.830.07951.230.077722
0x69F...d821
0xce...1e55
04/27/202610:12:09 PMsell$980.73$2,816.840.42821.220.3481
0x902...063B
0x7c...7941
04/27/202610:03:19 PMbuy$0.0004619$2,813.090.062021.230.061642
0x44e...5433
0xfe...4c57
04/27/20269:57:05 PMbuy$0.0002333$2,814.130.061021.230.078291
0xAB9...0CC3
0x97...bbb4
04/27/20269:56:19 PMsell$606.98$2,814.360.26521.220.2156
0x0cF...35be
0xb9...6cbe
04/27/20269:56:15 PMsell$0.0003803$2,814.520.0616621.220.061351
0x559...773e
0x5f...5bda
04/27/20269:52:01 PMsell$9.39$2,817.330.00411.220.003333
0x550...6C20
0x19...60a4
04/27/20269:49:51 PMsell$5.57$2,816.910.0024351.220.00198
0x2BF...d8Db
0x06...5efd
04/27/20269:39:21 PMsell$2.69$2,817.90.0011771.220.000957
0x714...576d
0x0c...90db
04/27/20269:38:57 PMbuy$0.0002726$2,818.440.061191.230.079673
0x3FD...e783
0xde...6743