- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 686.83
- Pooled WETH:
- $51.97
wstETH/WETH price stats on Base
As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,903.74. wstETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $4,628,585.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,530,736.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,117,386.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,117,386.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1577 in the last 24 hours, 754 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,628,585.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,903.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:17:31 AM | sell | $2.9 | $2,903.74 | 0.001227 | 1.22 | 0.001 | 0x7c...6921 | |
| 04/22/2026 | 3:17:17 AM | sell | $23.14 | $2,904.54 | 0.009776 | 1.22 | 0.007967 | 0xd7...7f62 | |
| 04/22/2026 | 3:16:43 AM | sell | $8,305.96 | $2,904.91 | 3.5 | 1.22 | 2.85 | 0xac...618b | |
| 04/22/2026 | 3:16:01 AM | buy | $62.31 | $2,911.16 | 0.02627 | 1.22 | 0.0214 | 0xb3...dae9 | |
| 04/22/2026 | 3:15:35 AM | sell | $23.18 | $2,910.48 | 0.009778 | 1.22 | 0.007967 | 0x36...442b | |
| 04/22/2026 | 3:15:01 AM | sell | $2,910.77 | $2,910.78 | 1.22 | 1.22 | 0.9999 | 0x6b...7cab | |
| 04/22/2026 | 3:13:07 AM | sell | $7,160.92 | $2,914.43 | 3.01 | 1.22 | 2.45 | 0xf1...6fb5 | |
| 04/22/2026 | 3:13:07 AM | buy | $160.37 | $2,914.91 | 0.06753 | 1.22 | 0.05501 | 0x22...e6ae | |
| 04/22/2026 | 3:10:21 AM | sell | $2,912.94 | $2,913.23 | 1.22 | 1.22 | 0.9999 | 0x7c...0aee | |
| 04/22/2026 | 3:09:59 AM | buy | $23.22 | $2,915.68 | 0.00978 | 1.22 | 0.007967 | 0xad...f403 | |
| 04/22/2026 | 3:09:27 AM | sell | $4,289.05 | $2,914.07 | 1.8 | 1.22 | 1.47 | 0xa5...ce5e | |
| 04/22/2026 | 3:09:27 AM | sell | $974.47 | $2,913.9 | 0.4104 | 1.22 | 0.3344 | 0x38...8fb5 | |
| 04/22/2026 | 3:09:27 AM | sell | $2,143.29 | $2,913.96 | 0.9027 | 1.22 | 0.7355 | 0xeb...93ab | |
| 04/22/2026 | 3:09:27 AM | sell | $697 | $2,913.92 | 0.2935 | 1.22 | 0.2391 | 0x74...a3ea | |
| 04/22/2026 | 3:09:27 AM | buy | $38.22 | $2,914.43 | 0.0161 | 1.22 | 0.01311 | 0x40...4332 | |
| 04/22/2026 | 3:09:27 AM | sell | $7.2 | $2,913.99 | 0.003034 | 1.22 | 0.002471 | 0xa5...ce5e | |
| 04/22/2026 | 3:09:27 AM | sell | $151.94 | $2,914 | 0.064 | 1.22 | 0.05214 | 0xa5...ce5e | |
| 04/22/2026 | 3:09:25 AM | buy | $20,366.09 | $2,914.36 | 8.57 | 1.22 | 6.98 | 0x9e...f70a | |
| 04/22/2026 | 3:08:33 AM | buy | $60.28 | $2,915.82 | 0.02537 | 1.22 | 0.02067 | 0x3c...b599 | |
| 04/22/2026 | 3:08:33 AM | buy | $8.59 | $2,915.82 | 0.003618 | 1.22 | 0.002948 | 0xac...2f10 |