- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,031.48
- Pooled WETH:
- $560.1
wstETH/WETH price stats on Base
As of December 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,043.91. wstETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $5,561,947.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $193,216,834.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,026,961.72. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,026,961.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1740 in the last 24 hours, 1035 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,561,947.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,043.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:21:33 AM | sell | $15.13 | $4,043.91 | 0.004568 | 1.22 | 0.003742 | 0x89...93e2 | |
| 12/10/2025 | 12:20:39 AM | sell | $529.09 | $4,040.01 | 0.1598 | 1.22 | 0.1309 | 0x9a...ddbf | |
| 12/10/2025 | 12:19:43 AM | sell | $161.73 | $4,043.32 | 0.04882 | 1.22 | 0.04 | 0x7c...a883 | |
| 12/10/2025 | 12:18:57 AM | buy | $691.17 | $4,043 | 0.2087 | 1.22 | 0.1709 | 0x32...8c5c | |
| 12/10/2025 | 12:18:41 AM | buy | $103.76 | $4,043 | 0.03133 | 1.22 | 0.02566 | 0xde...b7d0 | |
| 12/10/2025 | 12:17:17 AM | sell | $4,980.76 | $4,050.19 | 1.5 | 1.22 | 1.22 | 0xe6...501b | |
| 12/10/2025 | 12:14:39 AM | buy | $4.06 | $4,064.3 | 0.001221 | 1.22 | 0.001 | 0x73...7ddf | |
| 12/10/2025 | 12:06:09 AM | sell | $976.14 | $4,056.04 | 0.2937 | 1.22 | 0.2406 | 0x4d...d38f | |
| 12/10/2025 | 12:06:11 AM | buy | $1.16 | $4,056.77 | 0.0003504 | 1.22 | 0.000287 | 0x1c...74da | |
| 12/10/2025 | 12:06:11 AM | buy | $0.5752 | $4,056.77 | 0.000173 | 1.22 | 0.0001417 | 0x1c...74da | |
| 12/10/2025 | 12:04:23 AM | buy | $332.02 | $4,053.26 | 0.1 | 1.22 | 0.08191 | 0xa2...0f1c | |
| 12/10/2025 | 12:03:53 AM | buy | $116.38 | $4,059.57 | 0.035 | 1.22 | 0.02867 | 0xe1...bf66 | |
| 12/10/2025 | 12:03:05 AM | buy | $116.35 | $4,058.58 | 0.035 | 1.22 | 0.02867 | 0x9f...e8a6 | |
| 12/10/2025 | 12:02:25 AM | sell | $142.44 | $4,055.78 | 0.04286 | 1.22 | 0.03512 | 0xfd...6074 | |
| 12/10/2025 | 12:02:05 AM | buy | $142.44 | $4,055.63 | 0.04287 | 1.22 | 0.03512 | 0xf2...7765 | |
| 12/10/2025 | 12:01:21 AM | buy | $116.11 | $4,049.96 | 0.035 | 1.22 | 0.02867 | 0x18...1708 | |
| 12/10/2025 | 12:00:29 AM | buy | $116.14 | $4,051.05 | 0.035 | 1.22 | 0.02867 | 0xa2...266d | |
| 12/09/2025 | 11:59:49 PM | buy | $116.2 | $4,053.15 | 0.035 | 1.22 | 0.02867 | 0xa1...79d7 | |
| 12/09/2025 | 11:59:03 PM | buy | $2.76 | $4,053.4 | 0.000832 | 1.22 | 0.0006815 | 0x61...a80e | |
| 12/09/2025 | 11:58:15 PM | buy | $116.21 | $4,053.6 | 0.035 | 1.22 | 0.02867 | 0x75...eb58 |