WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,466.99
Price
1.21 WETH
TVL
$4.05M
MKT CAP
$162.2M
5m
0.09%
1h
0.70%
4h
1.52%
24h
0.98%
Share
TXNS
1K
Buys
656
Sells
650
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
528.78
Pooled WETH:
$780.03

wstETH/WETH price stats on Base

As of December 2, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,466.99. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $5,750,375.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $162,162,664.22. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,050,474.73. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,050,474.73.

The total transactions of wstETH/WETH is 1306 in the last 24 hours, 656 of which are buy transactions, and 650 are sales transactions.

wstETH/WETH pool has a trading volume of $5,750,375.23 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:46 PM UTC.

The price of converting 1 wstETH to USD is $3,466.99 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:45:53 PMsell$3.27$3,466.990.0011521.210.0009451
0xb00...C955
0xc0...c30a
12/02/20251:45:53 PMsell$133.82$3,466.990.047081.210.03859
0xb00...C955
0xc0...c30a
12/02/20251:44:51 PMbuy$386.97$3,467.620.13611.210.1115
0xb00...C955
0xe6...9945
12/02/20251:42:49 PMsell$0.9659$3,463.940.00034011.210.0002788
0x73e...0200
0xa2...eb24
12/02/20251:42:41 PMsell$1.99$3,463.940.00070221.210.0005757
0x228...5E13
0xd1...5358
12/02/20251:38:51 PMbuy$3,999.8$3,461.261.41.211.15
0x275...550F
0xcb...8884
12/02/20251:34:25 PMsell$33.64$3,462.460.011851.210.009716
0xDfE...fa1B
0x5b...8137
12/02/20251:33:59 PMsell$10.14$3,465.920.0035691.210.002926
0xe3C...9cFB
0x57...06e8
12/02/20251:31:19 PMbuy$22,718.98$3,464.5381.216.55
0x6Fa...86ca
0x9c...a32d
12/02/20251:27:15 PMbuy$161,789.7$3,462.74571.2146.72
0x6Fa...86ca
0xc2...4714
12/02/20251:24:09 PMbuy$131.58$3,460.710.046381.210.03802
0x690...f8d2
0xec...9585
12/02/20251:23:53 PMsell$1.24$3,460.090.00044031.210.000361
0xA85...50f5
0xc6...a819
12/02/20251:23:49 PMsell$12.8$3,460.090.0045151.210.003702
0x55f...74ba
0x90...0061
12/02/20251:23:19 PMbuy$68.13$3,460.710.024011.210.01968
0xA85...50f5
0x31...031c
12/02/20251:21:25 PMbuy$25.32$3,462.890.0089231.210.007314
0x564...dCf1
0x7d...c36c
12/02/20251:21:17 PMbuy$12.03$3,466.90.0042351.210.003471
0xdCD...34B2
0x31...06f0
12/02/20251:20:59 PMsell$12.83$3,465.510.0045161.210.003702
0x262...cC06
0x9c...2650
12/02/20251:20:31 PMsell$0.8518$3,464.750.00029981.210.0002458
0x68c...ceF5
0xae...f9ee
12/02/20251:20:27 PMsell$12.83$3,463.770.0045191.210.003705
0x262...cC06
0x83...255f
12/02/20251:20:17 PMbuy$74.04$3,464.390.026071.210.02137
0xA85...50f5
0xaa...952e