Info about wstETH-WETH pair
- Pooled wstETH:
- 47.8
- Pooled WETH:
- $739.13
wstETH/WETH price stats on Base
As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,029.55. wstETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $1,749,320.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,205,604.74. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,310,112.81. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,310,112.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 600 in the last 24 hours, 401 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,749,320.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,029.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:40:57 PM | buy | $0.0002002 | $2,029.55 | 0.06122 | 1.23 | 0.079865 | 0x8b...bc87 | |
| 06/09/2026 | 3:40:43 PM | buy | $42.75 | $2,031.6 | 0.02602 | 1.23 | 0.02104 | 0x07...16f5 | |
| 06/09/2026 | 3:32:15 PM | buy | $201.94 | $2,028.54 | 0.1231 | 1.23 | 0.09954 | 0x58...2247 | |
| 06/09/2026 | 3:25:49 PM | buy | $0.0005396 | $2,034.42 | 0.06328 | 1.23 | 0.062652 | 0x66...fde6 | |
| 06/09/2026 | 3:08:29 PM | sell | $3.49 | $2,039.5 | 0.002117 | 1.23 | 0.001712 | 0x1b...4c74 | |
| 06/09/2026 | 3:08:01 PM | sell | $0.873 | $2,037.5 | 0.0005297 | 1.23 | 0.0004285 | 0xdd...ef71 | |
| 06/09/2026 | 3:04:49 PM | buy | $7.29 | $2,031.65 | 0.00444 | 1.23 | 0.003591 | 0xf9...0212 | |
| 06/09/2026 | 2:44:47 PM | buy | $3.09 | $2,022.43 | 0.00189 | 1.23 | 0.001528 | 0x00...c615 | |
| 06/09/2026 | 2:44:45 PM | buy | $63.56 | $2,023.9 | 0.03883 | 1.23 | 0.0314 | 0xf4...8909 | |
| 06/09/2026 | 2:30:25 PM | buy | $5,577.49 | $2,026.33 | 3.4 | 1.23 | 2.75 | 0x77...f07f | |
| 06/09/2026 | 2:29:41 PM | buy | $0.121 | $2,029.19 | 0.00007377 | 1.23 | 0.00005965 | 0xc2...2aa5 | |
| 06/09/2026 | 2:24:25 PM | buy | $16.45 | $2,034.89 | 0.01 | 1.23 | 0.008086 | 0xf2...6c8a | |
| 06/09/2026 | 2:21:47 PM | buy | $2.49 | $2,029.66 | 0.001522 | 1.23 | 0.001231 | 0x8f...79ca | |
| 06/09/2026 | 2:18:41 PM | buy | $2.78 | $2,036.4 | 0.001689 | 1.23 | 0.001365 | 0x43...1e67 | |
| 06/09/2026 | 2:15:05 PM | buy | $2.34 | $2,047.64 | 0.001416 | 1.23 | 0.001145 | 0x89...8878 | |
| 06/09/2026 | 2:12:03 PM | buy | $32.62 | $2,052.6 | 0.01965 | 1.23 | 0.01589 | 0x78...a64d | |
| 06/09/2026 | 2:10:35 PM | buy | $2.49 | $2,056.92 | 0.001502 | 1.23 | 0.001215 | 0xb3...91bc | |
| 06/09/2026 | 2:10:37 PM | buy | $0.0007535 | $2,056.92 | 0.06453 | 1.23 | 0.063663 | 0xe5...7757 | |
| 06/09/2026 | 2:05:03 PM | buy | $0.02507 | $2,056.69 | 0.00001507 | 1.23 | 0.00001219 | 0x34...01af | |
| 06/09/2026 | 2:01:37 PM | sell | $3.03 | $2,065.28 | 0.001815 | 1.23 | 0.001468 | 0xaa...ed2a |