WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,794.71
Price
1.24 WETH
TVL
$40,754.87
MKT CAP
$67.5M
5m
0%
1h
-0.12%
4h
-0.28%
24h
0.02%
Share
TXNS
300
Buys
197
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6358
Pooled WETH:
$17.41

wstETH/WETH price stats on Base

As of November 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,794.71. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,405.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,477,820.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,754.87. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,754.87.

The total transactions of wstETH/WETH is 300 in the last 24 hours, 197 of which are buy transactions, and 103 are sales transactions.

wstETH/WETH pool has a trading volume of $1,405.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:32 PM UTC.

The price of converting 1 wstETH to USD is $2,794.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:23:40 PMbuy$0.0001477$2,794.710.07661.240.075287
0x634...2388
0xe8...524e
11/07/20261:21:48 PMsell$0.0002574$2,794.520.061151.240.079214
0xD31...5935
0x14...266b
11/07/20261:20:34 PMsell$0.001079$2,795.190.0648191.240.063861
0x458...6431
0x57...8921
11/07/20261:18:15 PMsell$0.0006741$2,794.030.0630111.240.062412
0x639...3A39
0xf9...c989
11/07/20261:16:37 PMsell$2.75$2,791.970.001231.240.0009857
0xE25...02D8
0xc3...22f5
11/07/20261:16:08 PMbuy$0.0006062$2,792.650.062711.240.06217
0xd23...0C3f
0x8e...26c3
11/07/20261:14:19 PMsell$0.001854$2,792.270.068291.240.066642
0x864...B117
0xc8...591e
11/07/20261:13:55 PMbuy$0.0001253$2,793.910.07561.240.074485
0xADD...3dA9
0xb2...e8d5
11/07/20261:13:17 PMsell$0.0001566$2,792.90.0769991.240.075607
0x0eC...f7E7
0x38...16bb
11/07/20261:13:01 PMbuy$0.0001298$2,794.20.07581.240.074646
0x2A6...4381
0x3d...97e8
11/07/20261:12:13 PMsell$5$2,793.430.0022341.240.00179
0xD36...1b5e
0x92...b77f
11/07/20261:07:37 PMbuy$0.00008958$2,795.90.0741.240.073204
0x71e...8FA0
0x1a...0675
11/07/202612:58:52 PMbuy$0.001047$2,795.410.064681.240.063748
0x29E...2ce7
0x1b...38b6
11/07/202612:58:32 PMbuy$0.000609$2,795.410.062721.240.062178
0x3de...CD01
0x07...6aa7
11/07/202612:54:57 PMbuy$0.0007992$2,794.860.063571.240.062859
0x559...3940
0xa1...9813
11/07/202612:51:40 PMbuy$0.0006782$2,794.690.063031.240.062427
0x77B...9115
0x3e...c122
11/07/202612:48:00 PMbuy$28.3$2,793.910.012641.240.01013
0xb0B...8917
0xac...87e4
11/07/202612:45:43 PMbuy$0.0004765$2,792.660.062131.240.061706
0xbf9...Db76
0x06...6bc0
11/07/202612:43:07 PMbuy$0.0007435$2,795.840.063321.240.062659
0x8C9...88Cc
0x9e...e815
11/07/202612:37:31 PMbuy$0.0001725$2,797.340.07771.240.076168
0xD01...8f70
0x13...cfeb