WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,235.87
Price
1.23 WETH
TVL
$1.55M
MKT CAP
$73.7M
5m
0%
1h
-0.24%
4h
0.71%
24h
0.45%
Share
TXNS
348
Buys
261
Sells
87
Volume
125K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
420.97
Pooled WETH:
$336.63

wstETH/WETH price stats on Base

As of July 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,235.87. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $124,689.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,732,393.67. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,548,786.62. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,548,786.62.

The total transactions of wstETH/WETH is 348 in the last 24 hours, 261 of which are buy transactions, and 87 are sales transactions.

wstETH/WETH pool has a trading volume of $124,689.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:58 AM UTC.

The price of converting 1 wstETH to USD is $2,235.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:49:27 AMbuy$721.89$2,235.870.41.230.32280x47...1733
07/12/20264:48:53 AMbuy$0.0007223$2,237.270.0641.230.0632280x88...4515
07/12/20264:46:07 AMbuy$12.64$2,237.940.0071.230.005650xec...508f
07/12/20264:44:23 AMsell$0.000716$2,238.430.0639621.230.0631990xa2...8410
07/12/20264:43:47 AMbuy$0.0003126$2,238.90.061731.230.0613960x49...8314
07/12/20264:42:37 AMbuy$9.03$2,2390.0051.230.0040350x81...54a1
07/12/20264:42:31 AMbuy$85.6$2,2390.047361.230.038230x22...c720
07/12/20264:41:37 AMbuy$9.03$2,238.20.0051.230.0040350xb9...361b
07/12/20264:40:37 AMbuy$85.74$2,237.810.047461.230.038310xc6...4886
07/12/20264:11:53 AMsell$0.0001574$2,241.140.0787021.230.0770250x7c...1e43
07/12/20264:05:07 AMbuy$18.11$2,241.790.010011.230.0080810x2b...8634
07/12/20263:51:39 AMbuy$0.0001881$2,241.160.061041.230.0783940xd1...89f3
07/12/20263:47:57 AMbuy$0.0001774$2,243.650.07981.230.077910x1c...15d2
07/12/20263:33:57 AMbuy$299.15$2,242.960.16521.230.13330x26...3888
07/12/20263:25:55 AMsell$952.99$2,237.490.52751.230.42590x7d...2373
07/12/20263:25:05 AMsell$526.7$2,237.490.29151.230.23540x31...f1e8
07/12/20263:24:27 AMbuy$1,480.42$2,238.580.81931.230.66130xab...d0c3
07/12/20263:07:15 AMsell$0.0004587$2,234.370.0625431.230.0620530x43...da6d
07/12/20263:06:27 AMbuy$190.84$2,234.270.10581.230.085410xd9...1698
07/12/20263:06:27 AMbuy$1,437.59$2,234.270.79711.230.64340xd9...1698