- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 159.54
- Pooled WETH:
- $566.13
wstETH/WETH price stats on Base
As of July 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,218.38. wstETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $390,119.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,131,660.23. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,368,114.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,368,114.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 626 in the last 24 hours, 476 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $390,119.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,218.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:37:49 PM | sell | $49.51 | $2,218.38 | 0.02763 | 1.23 | 0.02231 | 0xb1...e594 | |
| 07/04/2026 | 9:36:35 PM | sell | $6.06 | $2,218.57 | 0.003386 | 1.23 | 0.002734 | 0x6f...e7c7 | |
| 07/04/2026 | 9:33:13 PM | sell | $1.94 | $2,218.73 | 0.001085 | 1.23 | 0.0008767 | 0x43...49df | |
| 07/04/2026 | 9:33:13 PM | sell | $515.64 | $2,218.73 | 0.2877 | 1.23 | 0.2324 | 0x84...46ad | |
| 07/04/2026 | 9:29:51 PM | sell | $41.86 | $2,218.47 | 0.02336 | 1.23 | 0.01887 | 0x6c...6b7c | |
| 07/04/2026 | 9:26:07 PM | sell | $5.85 | $2,216.49 | 0.00327 | 1.23 | 0.002641 | 0x33...82cd | |
| 07/04/2026 | 9:24:05 PM | buy | $10.5 | $2,219.02 | 0.005862 | 1.23 | 0.004733 | 0x46...8b00 | |
| 07/04/2026 | 9:10:45 PM | sell | $58.08 | $2,211.37 | 0.03252 | 1.23 | 0.02626 | 0x59...6370 | |
| 07/04/2026 | 9:05:11 PM | buy | $11.24 | $2,212.2 | 0.006297 | 1.23 | 0.005084 | 0xe2...5573 | |
| 07/04/2026 | 9:03:57 PM | buy | $0.04243 | $2,212.39 | 0.00002375 | 1.23 | 0.00001917 | 0x3b...fefb | |
| 07/04/2026 | 8:44:11 PM | buy | $353.63 | $2,214.97 | 0.1977 | 1.23 | 0.1596 | 0xc9...b4b8 | |
| 07/04/2026 | 8:38:49 PM | sell | $11.33 | $2,213.06 | 0.006342 | 1.23 | 0.005121 | 0x4d...2786 | |
| 07/04/2026 | 8:33:19 PM | buy | $0.0001411 | $2,212.28 | 0.0779 | 1.23 | 0.076378 | 0x4b...2473 | |
| 07/04/2026 | 8:30:31 PM | buy | $0.0003049 | $2,209.08 | 0.06171 | 1.23 | 0.06138 | 0x86...d614 | |
| 07/04/2026 | 8:25:51 PM | buy | $1.6 | $2,209.21 | 0.0008973 | 1.23 | 0.0007245 | 0x00...9e95 | |
| 07/04/2026 | 8:20:43 PM | buy | $0.1495 | $2,210.84 | 0.00008375 | 1.23 | 0.00006762 | 0xea...029c | |
| 07/04/2026 | 8:20:15 PM | sell | $0.0004796 | $2,211.82 | 0.062685 | 1.23 | 0.062168 | 0x1b...65d2 | |
| 07/04/2026 | 8:19:27 PM | buy | $5.32 | $2,213.06 | 0.002981 | 1.23 | 0.002407 | 0x49...6d07 | |
| 07/04/2026 | 8:18:39 PM | buy | $9.55 | $2,214.94 | 0.00534 | 1.23 | 0.004311 | 0xff...5764 | |
| 07/04/2026 | 8:18:13 PM | buy | $22.47 | $2,218.22 | 0.01254 | 1.23 | 0.01013 | 0x3d...2988 |