- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 92.4
- Pooled wstETH:
- $1,131.53
WETH/wstETH price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,660.79. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,602,256.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,592,256.27. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,818,531.34. The WETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,818,531.34.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 336 in the last 24 hours, 185 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $7,602,256.10 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8256, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,660.79 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:41:27 PM | sell | $28.25 | $5,645.32 | 0.006061 | 1.21 | 0.005004 | 0xed...4c43 | |
| 09/13/2025 | 3:41:09 PM | sell | $110.38 | $5,652.32 | 0.02365 | 1.21 | 0.01952 | 0x08...6976 | |
| 09/13/2025 | 3:37:27 PM | sell | $407.98 | $5,650.34 | 0.08745 | 1.21 | 0.0722 | 0x97...adfb | |
| 09/13/2025 | 3:37:15 PM | sell | $4.19 | $5,651.26 | 0.0009 | 1.21 | 0.000743 | 0xa0...6544 | |
| 09/13/2025 | 3:36:05 PM | sell | $149.4 | $5,654.17 | 0.032 | 1.21 | 0.02642 | 0x53...01f7 | |
| 09/13/2025 | 3:35:59 PM | sell | $362.66 | $5,654.17 | 0.07768 | 1.21 | 0.06414 | 0x7f...f412 | |
| 09/13/2025 | 3:33:09 PM | sell | $6.48 | $5,655.31 | 0.001389 | 1.21 | 0.001147 | 0x3f...5b6b | |
| 09/13/2025 | 3:29:15 PM | buy | $17,558.07 | $5,671.38 | 3.75 | 1.21 | 3.09 | 0x7d...dc8d | |
| 09/13/2025 | 3:26:11 PM | buy | $330.3 | $5,676.41 | 0.07047 | 1.21 | 0.05818 | 0x8d...28e8 | |
| 09/13/2025 | 3:23:23 PM | buy | $59.07 | $5,680.52 | 0.01259 | 1.21 | 0.01039 | 0xd1...5d2b | |
| 09/13/2025 | 3:22:17 PM | buy | $460.93 | $5,696.15 | 0.098 | 1.21 | 0.08092 | 0xc1...3980 | |
| 09/13/2025 | 3:21:45 PM | buy | $46.2 | $5,701.6 | 0.009814 | 1.21 | 0.008103 | 0xb6...8697 | |
| 09/13/2025 | 3:21:39 PM | buy | $635.3 | $5,701.55 | 0.1349 | 1.21 | 0.1114 | 0x9d...4d2d | |
| 09/13/2025 | 3:21:41 PM | buy | $76.96 | $5,701.59 | 0.01634 | 1.21 | 0.01349 | 0xe4...2531 | |
| 09/13/2025 | 3:21:39 PM | buy | $1,563.86 | $5,701.43 | 0.3321 | 1.21 | 0.2742 | 0x71...a671 | |
| 09/13/2025 | 3:21:39 PM | sell | $163,461.27 | $5,702.58 | 34.72 | 1.21 | 28.66 | 0x92...185f | |
| 09/13/2025 | 3:17:35 PM | sell | $4.84 | $5,692.5 | 0.00103 | 1.21 | 0.0008509 | 0xec...edcc | |
| 09/13/2025 | 3:01:51 PM | buy | $39.46 | $5,684.34 | 0.00841 | 1.21 | 0.006942 | 0xf2...d9cc | |
| 09/13/2025 | 3:01:51 PM | sell | $19,322.93 | $5,683.21 | 4.11 | 1.21 | 3.4 | 0x10...a1fd | |
| 09/13/2025 | 3:01:35 PM | buy | $30.3 | $5,684.35 | 0.006459 | 1.21 | 0.005331 | 0x78...b59a |