- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 130.31
- Pooled WETH:
- $867.16
wstETH/WETH price stats on Base
As of September 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,982.43. wstETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $481,371.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,202,873.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,469,830.33. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,469,830.33.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 407 in the last 24 hours, 213 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $481,371.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,982.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:38:33 PM | buy | $5,153.19 | $2,982.43 | 2.14 | 1.24 | 1.72 | 0x37...9d53 | |
| 09/01/2026 | 6:23:01 PM | buy | $21.73 | $3,001.26 | 0.009 | 1.24 | 0.007242 | 0x59...069e | |
| 09/01/2026 | 6:22:27 PM | buy | $62,993.29 | $2,998.29 | 26.1 | 1.24 | 21 | 0x95...cfe4 | |
| 09/01/2026 | 6:21:21 PM | buy | $84,109.99 | $2,998.66 | 34.85 | 1.24 | 28.04 | 0x0b...d92e | |
| 09/01/2026 | 6:20:03 PM | buy | $42,976.38 | $2,999.24 | 17.8 | 1.24 | 14.32 | 0xfb...442b | |
| 09/01/2026 | 6:19:05 PM | buy | $86,889.5 | $2,999.94 | 35.99 | 1.24 | 28.96 | 0x92...1ad8 | |
| 09/01/2026 | 6:12:57 PM | sell | $163.37 | $3,001.52 | 0.06762 | 1.24 | 0.05443 | 0x58...d4f1 | |
| 09/01/2026 | 6:10:01 PM | sell | $0.0006059 | $2,993.85 | 0.062514 | 1.24 | 0.062023 | 0x10...75f0 | |
| 09/01/2026 | 6:03:33 PM | sell | $0.077263 | $3,005.19 | 0.0103002 | 1.24 | 0.0102416 | 0x64...7e63 | |
| 09/01/2026 | 6:02:39 PM | buy | $163.62 | $3,006.26 | 0.06763 | 1.24 | 0.05442 | 0xa1...57c8 | |
| 09/01/2026 | 5:50:35 PM | buy | $3,021.71 | $3,017.91 | 1.24 | 1.24 | 1 | 0x20...5514 | |
| 09/01/2026 | 5:36:49 PM | buy | $0.0001364 | $3,027.54 | 0.0756 | 1.24 | 0.074506 | 0x56...896d | |
| 09/01/2026 | 5:34:27 PM | sell | $106.02 | $3,029.31 | 0.04348 | 1.24 | 0.035 | 0x57...e41d | |
| 09/01/2026 | 5:33:33 PM | sell | $5,749.86 | $3,026.24 | 2.36 | 1.24 | 1.9 | 0x14...95d4 | |
| 09/01/2026 | 5:27:55 PM | buy | $79.35 | $3,023.69 | 0.03261 | 1.24 | 0.02624 | 0x47...a827 | |
| 09/01/2026 | 5:16:53 PM | buy | $10.92 | $3,017.79 | 0.0045 | 1.24 | 0.003621 | 0xd5...b4d0 | |
| 09/01/2026 | 5:15:09 PM | sell | $0.09235 | $3,021.18 | 0.00003797 | 1.24 | 0.00003056 | 0xbd...a785 | |
| 09/01/2026 | 5:12:43 PM | buy | $29.19 | $3,023.2 | 0.012 | 1.24 | 0.009656 | 0xf6...ac19 | |
| 09/01/2026 | 4:38:57 PM | sell | $13.24 | $3,015.37 | 0.005456 | 1.24 | 0.004391 | 0x15...fb03 | |
| 09/01/2026 | 4:35:37 PM | sell | $3.01 | $3,018.94 | 0.001242 | 1.24 | 0.001 | 0x43...517c |