WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,656.59
Price
1.22 WETH
TVL
$6.01M
MKT CAP
$178M
5m
0%
1h
-0.94%
4h
-0.40%
24h
-0.78%
Share
TXNS
657
Buys
461
Sells
196
Volume
819K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,141.8
Pooled WETH:
$613.71

wstETH/WETH price stats on Base

As of December 23, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,656.59. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $819,055.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $178,042,975.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,010,783.49. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,010,783.49.

The total transactions of wstETH/WETH is 657 in the last 24 hours, 461 of which are buy transactions, and 196 are sales transactions.

wstETH/WETH pool has a trading volume of $819,055.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:27 AM UTC.

The price of converting 1 wstETH to USD is $3,656.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20253:16:21 AMbuy$97.99$3,656.590.032761.220.02680x76...9abe
12/23/20253:12:23 AMsell$1,971.47$3,651.710.65981.220.53980x4a...145f
12/23/20253:11:43 AMbuy$1,971.68$3,652.140.661.220.53980x4e...baf3
12/23/20253:07:55 AMbuy$0.6241$3,639.970.00020961.220.00017140xf8...a1b1
12/23/20253:06:53 AMbuy$39.39$3,641.130.013221.220.010810x04...0c49
12/23/20253:06:53 AMbuy$35.43$3,641.130.011891.220.0097320xee...cbdd
12/23/20253:05:55 AMbuy$0.981$3,644.60.0003291.220.00026910x51...74be
12/23/20253:00:45 AMbuy$23.93$3,657.130.0081.220.0065430x7b...82a0
12/23/20252:59:39 AMsell$17.9$3,652.720.0059921.220.0049020xcd...ee75
12/23/20252:56:19 AMbuy$191.13$3,662.430.06381.220.052180x02...8499
12/23/20252:54:53 AMsell$769.58$3,658.060.25711.220.21030x3f...e114
12/23/20252:54:13 AMsell$458.27$3,666.210.15271.220.1250x46...3a6a
12/23/20252:53:25 AMbuy$1,229.77$3,666.870.411.220.33530x64...24a0
12/23/20252:51:57 AMbuy$29.98$3,665.460.011.220.0081790xd9...a9cb
12/23/20252:51:11 AMbuy$17.98$3,664.660.0061.220.0049070xeb...87ef
12/23/20252:47:11 AMsell$248,809.39$3,658.9683.111.22680x95...c5b4
12/23/20252:46:37 AMbuy$0.3985$3,657.930.00013321.220.00010890x61...1d0f
12/23/20252:43:45 AMsell$10.09$3,662.080.003371.220.0027570xc5...5a24
12/23/20252:43:15 AMsell$8.31$3,661.590.0027751.220.0022710x6a...1b53
12/23/20252:42:43 AMbuy$0.3942$3,662.250.00013161.220.00010760x9c...3460