- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9831
- Pooled WETH:
- $17.32
wstETH/WETH price stats on Base
As of November 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,801.68. wstETH price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,772.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,755,621.21. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $41,641.18. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $41,641.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 159 in the last 24 hours, 103 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,772.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,801.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:04:24 PM | buy | $0.0004759 | $2,801.68 | 0.06212 | 1.24 | 0.061698 | 0x12...253e | |
| 11/05/2026 | 5:52:07 PM | buy | $377.61 | $2,810.61 | 0.1677 | 1.24 | 0.1343 | 0x1b...9256 | |
| 11/05/2026 | 5:50:23 PM | sell | $341.66 | $2,809.2 | 0.1517 | 1.24 | 0.1216 | 0x24...baa8 | |
| 11/05/2026 | 5:50:23 PM | sell | $24.57 | $2,809.06 | 0.01091 | 1.24 | 0.008747 | 0x24...baa8 | |
| 11/05/2026 | 5:20:19 PM | buy | $79.88 | $2,813.29 | 0.03544 | 1.24 | 0.02839 | 0x52...962c | |
| 11/05/2026 | 5:07:05 PM | buy | $1.21 | $2,815.94 | 0.0005399 | 1.24 | 0.0004325 | 0x79...d868 | |
| 11/05/2026 | 5:00:55 PM | sell | $0.0009105 | $2,824.13 | 0.064024 | 1.24 | 0.063224 | 0xfd...b0d2 | |
| 11/05/2026 | 5:00:21 PM | buy | $0.0001221 | $2,823.06 | 0.0754 | 1.24 | 0.074326 | 0xfe...3e53 | |
| 11/05/2026 | 4:51:45 PM | buy | $0.0001269 | $2,830.74 | 0.0756 | 1.24 | 0.074486 | 0xed...bc23 | |
| 11/05/2026 | 4:47:25 PM | buy | $0.000667 | $2,832.02 | 0.06294 | 1.24 | 0.062355 | 0x8e...6541 | |
| 11/05/2026 | 4:33:45 PM | buy | $9.9 | $2,833.94 | 0.004363 | 1.24 | 0.003496 | 0x78...9a87 | |
| 11/05/2026 | 4:31:53 PM | sell | $7.41 | $2,835.85 | 0.003262 | 1.24 | 0.002614 | 0x89...bb7d | |
| 11/05/2026 | 4:26:15 PM | buy | $7.44 | $2,846.77 | 0.003263 | 1.24 | 0.002614 | 0x9e...669c | |
| 11/05/2026 | 4:14:45 PM | buy | $274.85 | $2,826.78 | 0.1213 | 1.24 | 0.09723 | 0x13...da8b | |
| 11/05/2026 | 4:13:21 PM | buy | $3.39 | $2,823.81 | 0.001501 | 1.24 | 0.001202 | 0x6f...a5ab | |
| 11/05/2026 | 4:12:09 PM | buy | $50.8 | $2,820.09 | 0.02248 | 1.24 | 0.01801 | 0x7d...ee8d | |
| 11/05/2026 | 4:10:45 PM | buy | $1.12 | $2,817.02 | 0.0004989 | 1.24 | 0.0003997 | 0xdb...5762 | |
| 11/05/2026 | 4:06:37 PM | buy | $313.83 | $2,820.78 | 0.1388 | 1.24 | 0.1112 | 0xcc...6b6f | |
| 11/05/2026 | 4:06:35 PM | sell | $632.06 | $2,820.38 | 0.2796 | 1.24 | 0.2241 | 0x8e...f0c0 | |
| 11/05/2026 | 4:05:13 PM | buy | $30.44 | $2,820.42 | 0.01347 | 1.24 | 0.01079 | 0xde...3436 |