- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 95.55
- Pooled WETH:
- $648.59
wstETH/WETH price stats on Base
As of July 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,322.12. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $222,668.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,961,970.33. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,436,429.37. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,436,429.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 399 in the last 24 hours, 293 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $222,668.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,322.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:35:07 PM | buy | $0.0002733 | $2,322.12 | 0.06146 | 1.24 | 0.061177 | 0x53...ae3c | |
| 07/25/2026 | 10:35:05 PM | sell | $28.08 | $2,321.7 | 0.01499 | 1.23 | 0.01209 | 0x37...0a23 | |
| 07/25/2026 | 10:24:49 PM | sell | $0.001514 | $2,322.61 | 0.068083 | 1.23 | 0.066519 | 0x81...f36f | |
| 07/25/2026 | 10:16:29 PM | sell | $0.0005063 | $2,321.2 | 0.062704 | 1.23 | 0.062181 | 0x2d...f77c | |
| 07/25/2026 | 10:06:23 PM | sell | $0.0001459 | $2,319.99 | 0.077799 | 1.23 | 0.076291 | 0x83...7152 | |
| 07/25/2026 | 9:52:45 PM | buy | $0.0007038 | $2,321.19 | 0.06376 | 1.24 | 0.063032 | 0xed...3c8c | |
| 07/25/2026 | 9:45:17 PM | sell | $20.55 | $2,319.43 | 0.01098 | 1.23 | 0.008863 | 0x96...915c | |
| 07/25/2026 | 9:41:29 PM | buy | $509.7 | $2,319.32 | 0.2725 | 1.24 | 0.2197 | 0x40...f1d5 | |
| 07/25/2026 | 9:41:17 PM | buy | $139.41 | $2,319.59 | 0.07453 | 1.24 | 0.0601 | 0xc5...4556 | |
| 07/25/2026 | 9:40:59 PM | buy | $8.99 | $2,319.59 | 0.004807 | 1.24 | 0.003876 | 0xcc...4019 | |
| 07/25/2026 | 9:40:43 PM | buy | $14.96 | $2,319.32 | 0.008 | 1.24 | 0.006451 | 0x57...ec57 | |
| 07/25/2026 | 9:40:35 PM | buy | $12.69 | $2,319.32 | 0.006784 | 1.24 | 0.005471 | 0x27...76e2 | |
| 07/25/2026 | 9:39:19 PM | buy | $94.76 | $2,320.03 | 0.05065 | 1.24 | 0.04084 | 0x46...9147 | |
| 07/25/2026 | 9:38:27 PM | sell | $0.000624 | $2,319.06 | 0.063336 | 1.23 | 0.06269 | 0xdc...1a8e | |
| 07/25/2026 | 9:33:29 PM | buy | $294.47 | $2,318.48 | 0.1575 | 1.24 | 0.127 | 0x20...7d92 | |
| 07/25/2026 | 9:33:27 PM | buy | $89.99 | $2,318.02 | 0.04814 | 1.24 | 0.03882 | 0x3b...0ba3 | |
| 07/25/2026 | 9:33:27 PM | buy | $124.82 | $2,318.02 | 0.06677 | 1.24 | 0.05384 | 0xa4...1567 | |
| 07/25/2026 | 9:33:09 PM | buy | $173.13 | $2,318.03 | 0.09262 | 1.24 | 0.07468 | 0xe3...9b68 | |
| 07/25/2026 | 9:33:09 PM | buy | $69.4 | $2,318.03 | 0.03712 | 1.24 | 0.02994 | 0xd5...833c | |
| 07/25/2026 | 9:33:09 PM | buy | $60.04 | $2,318.03 | 0.03212 | 1.24 | 0.0259 | 0x54...5409 |