WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,441.83
Price
1.24 WETH
TVL
$35,292.84
MKT CAP
$59.6M
5m
0.04%
1h
0.39%
4h
0.77%
24h
-4.01%
Share
TXNS
290
Buys
195
Sells
95
Volume
7K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8156
Pooled WETH:
$17.02

wstETH/WETH price stats on Base

As of November 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,441.83. wstETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,691.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $59,595,461.18. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $35,292.84. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $35,292.84.

The total transactions of wstETH/WETH is 290 in the last 24 hours, 195 of which are buy transactions, and 95 are sales transactions.

wstETH/WETH pool has a trading volume of $6,691.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:31 AM UTC.

The price of converting 1 wstETH to USD is $2,441.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:30:41 AMbuy$82.49$2,441.830.042181.240.03378
0xA44...eEaA
0x52...63aa
11/13/202611:29:59 AMbuy$19.54$2,440.990.0099981.240.008006
0xb9B...aaEA
0x9e...f605
11/13/202611:27:55 AMsell$0.0005647$2,440.790.0628881.240.062313
0x879...3028
0x76...e9fa
11/13/202611:23:47 AMbuy$0.00009197$2,443.470.07471.240.073763
0x541...9F5D
0xb1...1352
11/13/202611:19:41 AMsell$0.0001741$2,439.130.0789121.240.077139
0x5F3...ED94
0x0c...dc13
11/13/202611:12:24 AMsell$571.54$2,434.530.29311.240.2347
0x5d9...108C
0x72...adfa
11/13/202611:10:21 AMbuy$22.71$2,438.510.011631.240.009316
0x24C...EE63
0x37...d641
11/13/202611:02:25 AMbuy$0.000519$2,437.140.062661.240.062129
0xAee...1373
0x92...6612
11/13/202610:58:36 AMbuy$0.0005074$2,437.60.06261.240.062081
0xAFd...80cB
0xac...c0ff
11/13/202610:52:36 AMbuy$0.0001366$2,437.190.0771.240.075604
0xd0F...d10f
0x81...d344
11/13/202610:35:46 AMbuy$0.0003681$2,432.430.061891.240.061513
0x7d1...F182
0xa1...18d2
11/13/202610:28:14 AMbuy$0.0006802$2,434.220.063491.240.062794
0x7ca...76cD
0x3b...ca2f
11/13/202610:16:06 AMbuy$0.0001736$2,436.670.07891.240.077126
0xb47...3fff
0x00...2bd4
11/13/202610:05:50 AMsell$8.22$2,429.750.0042291.240.003387
0x301...7590
0xff...639d
11/13/20269:57:00 AMsell$0.0000795$2,421.380.07411.240.073283
0xA7E...65D1
0xa9...cf89
11/13/20269:56:14 AMsell$0.0001899$2,420.590.0797981.240.077846
0x7EF...9017
0x49...6649
11/13/20269:50:14 AMbuy$0.0004243$2,420.220.062191.240.061753
0x8F8...885D
0x46...fc86
11/13/20269:41:31 AMbuy$0.0007599$2,421.350.063921.240.063138
0xB06...1aA5
0xf5...d895
11/13/20269:36:05 AMsell$0.001307$2,422.360.066741.240.065398
0xf48...f3e4
0x1a...2b1c
11/13/20269:33:28 AMbuy$0.0005722$2,422.530.062951.240.062362
0x002...519f
0x70...e1c1