WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,846.15
Price
1.23 WETH
TVL
$2.55M
MKT CAP
$90.6M
5m
0%
1h
0.06%
4h
0.09%
24h
0.98%
Share
TXNS
500
Buys
318
Sells
182
Volume
150K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
355.8
Pooled WETH:
$665.18

wstETH/WETH price stats on Base

As of May 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,846.15. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $149,861.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,577,083.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,550,265.96. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,550,265.96.

The total transactions of wstETH/WETH is 500 in the last 24 hours, 318 of which are buy transactions, and 182 are sales transactions.

wstETH/WETH pool has a trading volume of $149,861.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:18 PM UTC.

The price of converting 1 wstETH to USD is $2,846.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:10:15 PMsell$73.67$2,846.150.031871.230.02588
0xeE4...3A44
0x1b...1620
05/02/20269:10:05 PMbuy$73.68$2,846.010.031881.230.02589
0xeE4...3A44
0x18...9950
05/02/20269:09:43 PMsell$74.69$2,845.50.032321.230.02625
0xeE4...3A44
0x0a...637a
05/02/20269:09:25 PMbuy$70.05$2,846.670.03031.230.02461
0xeE4...3A44
0xfb...aa7b
05/02/20269:08:59 PMsell$72.05$2,846.720.031161.230.02531
0xeE4...3A44
0x5c...6515
05/02/20269:08:47 PMbuy$76.88$2,847.230.033251.230.027
0xeE4...3A44
0xf4...96b2
05/02/20269:08:25 PMsell$79.08$2,847.050.03421.230.02777
0xeE4...3A44
0xfe...0052
05/02/20269:08:13 PMbuy$74.13$2,847.570.032061.230.02603
0xeE4...3A44
0x6d...8bd1
05/02/20269:03:17 PMsell$24.3$2,846.120.010511.230.008538
0x9f8...9c90
0xac...6461
05/02/20269:03:07 PMbuy$138.94$2,847.20.060091.230.04879
0x9f8...9c90
0x7b...45fd
05/02/20269:02:41 PMbuy$144.92$2,847.170.062681.230.0509
0x9f8...9c90
0x9d...a0b3
05/02/20269:02:15 PMbuy$146.96$2,847.120.063561.230.05161
0x9f8...9c90
0x62...376a
05/02/20268:55:25 PMbuy$217.27$2,846.580.0941.230.07632
0xC67...cc0E
0xf4...e97b
05/02/20268:52:13 PMbuy$5.13$2,846.20.0022231.230.001805
0x0a7...3D9c
0x84...c29b
05/02/20268:39:45 PMbuy$7.48$2,846.780.0032381.230.002629
0xd4B...cfD0
0x83...dde8
05/02/20268:36:23 PMsell$198.97$2,846.020.086081.230.06991
0xC67...cc0E
0x63...3eb4
05/02/20268:33:59 PMbuy$0.0002403$2,845.960.061041.230.078444
0x604...3FFa
0xcb...cc5f
05/02/20268:31:15 PMbuy$49.99$2,845.260.021641.230.01757
0x117...4c73
0x70...6308
05/02/20268:18:37 PMbuy$649.98$2,844.380.28141.230.2285
0x398...A54D
0x7e...6101
05/02/20268:11:13 PMbuy$451.79$2,844.520.19561.230.1588
0x28D...6D08
0x45...8ad9