WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,315.64
Price
1.24 WETH
TVL
$3.9M
MKT CAP
$93.2M
5m
0.18%
1h
0.27%
4h
-1.03%
24h
3.27%
Share
TXNS
539
Buys
287
Sells
252
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
380.14
Pooled WETH:
$992.34

wstETH/WETH price stats on Base

As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,315.64. wstETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,902,367.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,212,506.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,904,227.31. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,904,227.31.

The total transactions of wstETH/WETH is 539 in the last 24 hours, 287 of which are buy transactions, and 252 are sales transactions.

wstETH/WETH pool has a trading volume of $1,902,367.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:23 AM UTC.

The price of converting 1 wstETH to USD is $3,315.64 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:19:51 AMbuy$17,769.43$3,315.646.661.245.350xb0...e556
09/21/20265:13:35 AMbuy$17,737.9$3,309.746.661.245.350xd7...3982
09/21/20265:12:01 AMbuy$17,734.55$3,309.16.661.245.350xe5...f379
09/21/20265:11:31 AMbuy$0.0005238$3,309.110.061971.240.0615820xb5...a3a4
09/21/20265:10:59 AMbuy$33.43$3,310.950.012561.240.010090x5a...f46c
09/21/20265:00:47 AMbuy$0.0002689$3,313.530.061011.240.0781150x9b...f793
09/21/20264:59:31 AMbuy$11,855.5$3,314.044.451.243.570x4e...d198
09/21/20264:53:59 AMsell$0.2773$3,318.260.00010391.240.000083570xc7...11a3
09/21/20264:50:07 AMsell$9.79$3,320.390.0036691.240.0029490x9f...a637
09/21/20264:42:53 AMsell$26.6$3,312.370.0099921.240.0080310x72...c814
09/21/20264:42:27 AMsell$0.3048$3,311.80.00011451.240.000092050x32...befc
09/21/20264:42:07 AMbuy$8,874.51$3,311.783.331.242.670x6a...dde4
09/21/20264:39:45 AMbuy$4,438.36$3,312.611.661.241.330x73...0e16
09/21/20264:38:37 AMbuy$0.0001782$3,310.450.07671.240.0753830x21...7685
09/21/20264:38:25 AMbuy$886.91$3,309.780.33341.240.26790xd2...00bf
09/21/20264:36:41 AMbuy$199.36$3,308.590.074991.240.060250x66...e8f4
09/21/20264:30:35 AMbuy$39.16$3,302.370.014761.240.011860xbe...3b26
09/21/20264:28:53 AMsell$15.32$3,305.010.0057681.240.0046350xb2...3bff
09/21/20264:25:39 AMsell$16.52$3,304.650.0062211.240.0050x45...831b
09/21/20264:24:05 AMbuy$70.31$3,307.230.026451.240.021260x3c...adf8