- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 311.74
- Pooled WETH:
- $720.92
wstETH/WETH price stats on Base
As of September 9, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $5,207.76. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $4,574,402.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $245,739,388.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,722,172.01. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,722,172.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1501 in the last 24 hours, 756 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,574,402.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,207.76 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:50:53 PM | sell | $13.37 | $5,207.76 | 0.003111 | 1.21 | 0.002567 | 0xc7...6fa6 | |
| 09/09/2025 | 7:37:33 PM | sell | $0.007037 | $5,209.65 | 0.051636 | 1.21 | 0.05135 | 0xd9...cb81 | |
| 09/09/2025 | 6:33:31 PM | sell | $98.2 | $5,191.55 | 0.02291 | 1.21 | 0.01891 | 0x6b...1bb2 | |
| 09/09/2025 | 6:11:05 PM | sell | $0.4086 | $5,192.69 | 0.00009535 | 1.21 | 0.0000787 | 0xe4...b9ca | |
| 09/09/2025 | 6:00:23 PM | sell | $127 | $5,195.69 | 0.02961 | 1.21 | 0.02444 | 0x97...1708 | |
| 09/09/2025 | 5:53:07 PM | sell | $67.88 | $5,189.22 | 0.01585 | 1.21 | 0.01308 | 0x98...c3cc | |
| 09/09/2025 | 5:51:11 PM | buy | $520,924.05 | $5,191.44 | 121.6 | 1.21 | 100.34 | 0x6d...62f5 | |
| 09/09/2025 | 5:49:17 PM | sell | $0.9025 | $5,190.19 | 0.0002107 | 1.21 | 0.0001739 | 0xd2...254e | |
| 09/09/2025 | 5:49:09 PM | sell | $2.6 | $5,190.19 | 0.0006078 | 1.21 | 0.0005016 | 0xd7...3f68 | |
| 09/09/2025 | 5:48:59 PM | sell | $2.24 | $5,190.19 | 0.0005252 | 1.21 | 0.0004334 | 0x9d...ba05 | |
| 09/09/2025 | 5:48:57 PM | sell | $229.55 | $5,190.19 | 0.05358 | 1.21 | 0.04422 | 0x4c...fe66 | |
| 09/09/2025 | 5:48:13 PM | sell | $2.44 | $5,189.63 | 0.0005719 | 1.21 | 0.000472 | 0x6f...55b7 | |
| 09/09/2025 | 5:47:57 PM | sell | $10.72 | $5,189.79 | 0.002503 | 1.21 | 0.002066 | 0x1e...ecbf | |
| 09/09/2025 | 5:47:13 PM | sell | $4.79 | $5,195.72 | 0.001118 | 1.21 | 0.0009234 | 0xc8...c352 | |
| 09/09/2025 | 5:47:09 PM | sell | $2.09 | $5,195.72 | 0.0004891 | 1.21 | 0.0004037 | 0x02...a245 | |
| 09/09/2025 | 5:47:07 PM | sell | $4.42 | $5,195.72 | 0.001031 | 1.21 | 0.000851 | 0xed...7132 | |
| 09/09/2025 | 5:47:09 PM | sell | $2.94 | $5,195.72 | 0.000686 | 1.21 | 0.0005662 | 0x2e...29ad | |
| 09/09/2025 | 5:47:05 PM | sell | $5.24 | $5,195.72 | 0.001223 | 1.21 | 0.00101 | 0x35...7600 | |
| 09/09/2025 | 5:47:05 PM | sell | $4.49 | $5,195.72 | 0.001047 | 1.21 | 0.0008648 | 0x2b...fa9a | |
| 09/09/2025 | 5:47:05 PM | sell | $4.49 | $5,195.72 | 0.001048 | 1.21 | 0.0008657 | 0x9c...d1a4 |