WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,043.91
Price
1.22 WETH
TVL
$6.03M
MKT CAP
$193.2M
5m
-0.16%
1h
-0.41%
4h
-0.31%
24h
5.53%
Share
TXNS
2K
Buys
1K
Sells
705
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,031.48
Pooled WETH:
$560.1

wstETH/WETH price stats on Base

As of December 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,043.91. wstETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $5,561,947.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $193,216,834.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,026,961.72. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,026,961.72.

The total transactions of wstETH/WETH is 1740 in the last 24 hours, 1035 of which are buy transactions, and 705 are sales transactions.

wstETH/WETH pool has a trading volume of $5,561,947.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:22 AM UTC.

The price of converting 1 wstETH to USD is $4,043.91 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:21:33 AMsell$15.13$4,043.910.0045681.220.0037420x89...93e2
12/10/202512:20:39 AMsell$529.09$4,040.010.15981.220.13090x9a...ddbf
12/10/202512:19:43 AMsell$161.73$4,043.320.048821.220.040x7c...a883
12/10/202512:18:57 AMbuy$691.17$4,0430.20871.220.17090x32...8c5c
12/10/202512:18:41 AMbuy$103.76$4,0430.031331.220.025660xde...b7d0
12/10/202512:17:17 AMsell$4,980.76$4,050.191.51.221.220xe6...501b
12/10/202512:14:39 AMbuy$4.06$4,064.30.0012211.220.0010x73...7ddf
12/10/202512:06:09 AMsell$976.14$4,056.040.29371.220.24060x4d...d38f
12/10/202512:06:11 AMbuy$1.16$4,056.770.00035041.220.0002870x1c...74da
12/10/202512:06:11 AMbuy$0.5752$4,056.770.0001731.220.00014170x1c...74da
12/10/202512:04:23 AMbuy$332.02$4,053.260.11.220.081910xa2...0f1c
12/10/202512:03:53 AMbuy$116.38$4,059.570.0351.220.028670xe1...bf66
12/10/202512:03:05 AMbuy$116.35$4,058.580.0351.220.028670x9f...e8a6
12/10/202512:02:25 AMsell$142.44$4,055.780.042861.220.035120xfd...6074
12/10/202512:02:05 AMbuy$142.44$4,055.630.042871.220.035120xf2...7765
12/10/202512:01:21 AMbuy$116.11$4,049.960.0351.220.028670x18...1708
12/10/202512:00:29 AMbuy$116.14$4,051.050.0351.220.028670xa2...266d
12/09/202511:59:49 PMbuy$116.2$4,053.150.0351.220.028670xa1...79d7
12/09/202511:59:03 PMbuy$2.76$4,053.40.0008321.220.00068150x61...a80e
12/09/202511:58:15 PMbuy$116.21$4,053.60.0351.220.028670x75...eb58