- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 383.63
- Pooled WETH:
- $674.17
wstETH/WETH price stats on Base
As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,779.16. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $1,273,060.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,520,165.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,587,583.65. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,587,583.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 657 in the last 24 hours, 266 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,273,060.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,779.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:44:29 PM | buy | $11.01 | $2,779.16 | 0.00488 | 1.23 | 0.003962 | 0xb8...8f73 | |
| 04/30/2026 | 11:38:53 PM | buy | $0.0004132 | $2,781.05 | 0.06183 | 1.23 | 0.061485 | 0x95...ee9a | |
| 04/30/2026 | 11:16:19 PM | sell | $150.04 | $2,778.68 | 0.06648 | 1.23 | 0.05399 | 0x86...4dbc | |
| 04/30/2026 | 11:10:49 PM | buy | $0.0004398 | $2,777.7 | 0.06195 | 1.23 | 0.061583 | 0xcc...d993 | |
| 04/30/2026 | 11:10:07 PM | buy | $0.0001442 | $2,775.88 | 0.0764 | 1.23 | 0.075196 | 0x5f...5d0b | |
| 04/30/2026 | 10:57:33 PM | sell | $5.97 | $2,775.66 | 0.002648 | 1.23 | 0.002151 | 0x44...e202 | |
| 04/30/2026 | 10:44:55 PM | buy | $0.0001873 | $2,779.46 | 0.0783 | 1.23 | 0.076739 | 0xe2...e5b4 | |
| 04/30/2026 | 10:32:57 PM | sell | $6,669.74 | $2,783.01 | 2.95 | 1.23 | 2.39 | 0x60...aec5 | |
| 04/30/2026 | 10:28:49 PM | sell | $200.67 | $2,784.42 | 0.08874 | 1.23 | 0.07207 | 0xac...d3ba | |
| 04/30/2026 | 10:07:57 PM | buy | $0.0003818 | $2,782.75 | 0.06169 | 1.23 | 0.061372 | 0xb5...e6dd | |
| 04/30/2026 | 9:46:15 PM | buy | $16.83 | $2,781.26 | 0.007455 | 1.23 | 0.006053 | 0xaa...846f | |
| 04/30/2026 | 9:37:59 PM | buy | $0.0002078 | $2,782.87 | 0.0792 | 1.23 | 0.07747 | 0x5e...2cae | |
| 04/30/2026 | 9:35:49 PM | sell | $15,770.97 | $2,782.73 | 6.97 | 1.23 | 5.66 | 0xe3...2e9e | |
| 04/30/2026 | 9:33:33 PM | buy | $0.0002371 | $2,781.98 | 0.06105 | 1.23 | 0.078525 | 0xe9...4325 | |
| 04/30/2026 | 9:30:33 PM | sell | $10,932.49 | $2,779.68 | 4.84 | 1.23 | 3.93 | 0xed...0162 | |
| 04/30/2026 | 9:13:39 PM | buy | $11.31 | $2,787.44 | 0.005 | 1.23 | 0.004059 | 0x36...2f3c | |
| 04/30/2026 | 9:07:29 PM | buy | $0.0001652 | $2,787.21 | 0.0773 | 1.23 | 0.075927 | 0x23...8e8d | |
| 04/30/2026 | 9:05:05 PM | buy | $0.0001948 | $2,789.97 | 0.0786 | 1.23 | 0.076983 | 0x0a...01af | |
| 04/30/2026 | 8:41:33 PM | buy | $0.0003443 | $2,789.97 | 0.06152 | 1.23 | 0.061234 | 0xdb...8967 | |
| 04/30/2026 | 8:33:51 PM | buy | $679.7 | $2,790.25 | 0.3 | 1.23 | 0.2435 | 0x48...cb40 |