Info about wstETH-WETH pair
- Pooled wstETH:
- 451.92
- Pooled WETH:
- $283.28
wstETH/WETH price stats on Base
As of May 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,555.65. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $686,879.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,301,017.95. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,741,054.02. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,741,054.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 427 in the last 24 hours, 236 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $686,879.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,555.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:20:25 PM | sell | $0.0001759 | $2,555.65 | 0.078504 | 1.23 | 0.076884 | 0x21...076d | |
| 05/26/2026 | 9:55:07 PM | sell | $91.44 | $2,558.96 | 0.04414 | 1.23 | 0.03573 | 0xf8...2f3e | |
| 05/26/2026 | 9:51:25 PM | buy | $129.59 | $2,562.48 | 0.06248 | 1.23 | 0.05057 | 0x66...3ee5 | |
| 05/26/2026 | 9:45:47 PM | sell | $0.001742 | $2,563.44 | 0.068398 | 1.23 | 0.066798 | 0xc7...5e89 | |
| 05/26/2026 | 9:36:09 PM | buy | $0.00002279 | $2,560.52 | 0.0711 | 1.23 | 0.088903 | 0x03...3028 | |
| 05/26/2026 | 9:12:17 PM | sell | $150.47 | $2,559.57 | 0.07261 | 1.23 | 0.05878 | 0x19...9ed8 | |
| 05/26/2026 | 9:12:17 PM | sell | $96.75 | $2,559.57 | 0.04669 | 1.23 | 0.0378 | 0x92...4bff | |
| 05/26/2026 | 8:52:17 PM | buy | $0.0002365 | $2,563.76 | 0.06114 | 1.23 | 0.079227 | 0x79...7fa7 | |
| 05/26/2026 | 8:48:53 PM | buy | $379.86 | $2,564.09 | 0.183 | 1.23 | 0.1481 | 0x85...72dc | |
| 05/26/2026 | 8:29:09 PM | buy | $3,007.32 | $2,565.79 | 1.44 | 1.23 | 1.17 | 0x0c...1731 | |
| 05/26/2026 | 8:23:45 PM | buy | $0.0001409 | $2,561.17 | 0.0768 | 1.23 | 0.075503 | 0x61...3c87 | |
| 05/26/2026 | 8:18:23 PM | buy | $0.001115 | $2,561.06 | 0.06538 | 1.23 | 0.064354 | 0x36...4ae3 | |
| 05/26/2026 | 7:33:27 PM | sell | $0.0008404 | $2,557.64 | 0.064059 | 1.23 | 0.063286 | 0xea...c308 | |
| 05/26/2026 | 7:28:35 PM | buy | $0.00009515 | $2,555.71 | 0.0746 | 1.23 | 0.073723 | 0x54...51ce | |
| 05/26/2026 | 7:13:53 PM | buy | $2,066.71 | $2,553.42 | 1 | 1.23 | 0.8093 | 0x51...5779 | |
| 05/26/2026 | 7:06:41 PM | sell | $15,310.52 | $2,551.73 | 7.41 | 1.23 | 6 | 0xd9...bcd0 | |
| 05/26/2026 | 7:03:25 PM | sell | $0.0006815 | $2,551.83 | 0.063299 | 1.23 | 0.06267 | 0xab...7a65 | |
| 05/26/2026 | 6:59:43 PM | sell | $9.63 | $2,551.84 | 0.004665 | 1.23 | 0.003776 | 0xd0...3ca8 | |
| 05/26/2026 | 6:56:55 PM | buy | $0.0003205 | $2,555.27 | 0.06155 | 1.23 | 0.061254 | 0x85...eaec | |
| 05/26/2026 | 6:56:47 PM | sell | $0.000664 | $2,555.11 | 0.06321 | 1.23 | 0.062598 | 0x58...8cea |