WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,348.13
Price
1.23 WETH
TVL
$1.85M
MKT CAP
$73.8M
5m
0.11%
1h
-0.59%
4h
0.73%
24h
1.94%
Share
TXNS
342
Buys
183
Sells
159
Volume
244K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
538.46
Pooled WETH:
$306.86

wstETH/WETH price stats on Base

As of July 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,348.13. wstETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $243,515.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,762,141.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,845,655.94. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,845,655.94.

The total transactions of wstETH/WETH is 342 in the last 24 hours, 183 of which are buy transactions, and 159 are sales transactions.

wstETH/WETH pool has a trading volume of $243,515.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:35 PM UTC.

The price of converting 1 wstETH to USD is $2,348.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:35:45 PMbuy$432.91$2,348.130.22851.230.1843
0x699...052C
0x47...c59f
07/20/20267:34:41 PMbuy$0.0001913$2,348.720.061011.230.078147
0x000...5FdC
0x5b...0863
07/20/20267:32:39 PMsell$340.07$2,347.780.17951.230.1448
0xD0d...5BeA
0x82...1df4
07/20/20267:32:33 PMsell$173.82$2,347.390.091771.230.07405
0xD0d...5BeA
0x71...0318
07/20/20267:32:31 PMsell$38.26$2,347.390.02021.230.0163
0x041...9979
0xb1...8a57
07/20/20267:32:01 PMsell$41.64$2,347.290.021981.230.01774
0x3Be...cAAF
0xb1...0835
07/20/20267:29:15 PMsell$12.88$2,345.540.0068081.230.005493
0xcb4...5b6f
0x0f...2690
07/20/20267:26:27 PMbuy$99.99$2,346.210.052831.230.04261
0xD0d...5BeA
0x34...6a68
07/20/20267:22:47 PMbuy$0.00007955$2,348.160.07421.230.073388
0x37c...3c2c
0xb0...29b3
07/20/20267:22:37 PMsell$7.06$2,347.180.0037321.230.003011
0x591...BAe4
0x40...8a71
07/20/20267:21:17 PMsell$1.66$2,346.260.0008811.230.0007108
0x380...5248
0x78...8b03
07/20/20267:19:51 PMsell$4.69$2,347.480.0024781.230.002
0x591...BAe4
0x13...5cd4
07/20/20267:19:49 PMbuy$83.11$2,347.90.043881.230.0354
0x6AD...4462
0x10...8cee
07/20/20267:16:31 PMbuy$1,029.27$2,345.590.54391.230.4388
0x5c3...fCE1
0x9d...c6b1
07/20/20267:16:23 PMbuy$11.73$2,345.590.00621.230.005001
0x591...BAe4
0x7a...6e03
07/20/20267:10:31 PMbuy$0.0001592$2,349.870.07841.230.076776
0x106...B9ff
0xf8...695d
07/20/20267:03:37 PMbuy$689.02$2,348.660.36361.230.2933
0x56e...71cA
0xb3...7cfb
07/20/20267:03:17 PMbuy$310.3$2,348.950.16371.230.1321
0x056...98B2
0xcf...71d2
07/20/20266:55:29 PMsell$0.0006889$2,352.150.063631.230.062929
0x879...3028
0x87...6068
07/20/20266:55:21 PMsell$18.98$2,351.940.011.230.00807
0xdd1...95C6
0x23...c3e7