Info about wstETH-WETH pair
- Pooled wstETH:
- 404.81
- Pooled WETH:
- $961.62
wstETH/WETH price stats on Base
As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,343.45. wstETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $2,156,797.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,994,384.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,937,415.73. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,937,415.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 483 in the last 24 hours, 256 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,156,797.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,343.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:25:27 AM | sell | $1 | $3,343.45 | 0.0003722 | 1.24 | 0.0002991 | 0x26...2ec1 | |
| 09/21/2026 | 12:23:31 AM | sell | $0.00114 | $3,347.81 | 0.06424 | 1.24 | 0.063407 | 0x52...c8ae | |
| 09/21/2026 | 12:23:15 AM | buy | $45.77 | $3,351.27 | 0.017 | 1.24 | 0.01365 | 0xe1...2b30 | |
| 09/21/2026 | 12:22:51 AM | sell | $32.28 | $3,348.64 | 0.01199 | 1.24 | 0.009642 | 0x88...e167 | |
| 09/21/2026 | 12:20:11 AM | sell | $22.79 | $3,345.71 | 0.008477 | 1.24 | 0.006813 | 0xd7...c727 | |
| 09/21/2026 | 12:15:09 AM | sell | $2.18 | $3,341.64 | 0.000814 | 1.24 | 0.0006542 | 0x4d...a2ab | |
| 09/21/2026 | 12:10:51 AM | sell | $21.22 | $3,301.38 | 0.007998 | 1.24 | 0.006428 | 0xa2...db05 | |
| 09/21/2026 | 12:07:57 AM | buy | $21.29 | $3,313.48 | 0.008 | 1.24 | 0.006428 | 0x0c...67ee | |
| 09/21/2026 | 12:05:57 AM | sell | $2.4 | $3,302.08 | 0.0009077 | 1.24 | 0.0007294 | 0xaf...9666 | |
| 09/21/2026 | 12:04:41 AM | sell | $13.25 | $3,299.66 | 0.004998 | 1.24 | 0.004016 | 0xea...2e5b | |
| 09/21/2026 | 12:03:15 AM | sell | $43.19 | $3,299.66 | 0.01628 | 1.24 | 0.01308 | 0x52...30b0 | |
| 09/21/2026 | 12:04:25 AM | sell | $20.08 | $3,299.66 | 0.007572 | 1.24 | 0.006086 | 0x61...170a | |
| 09/21/2026 | 12:03:05 AM | sell | $13.24 | $3,299.66 | 0.004996 | 1.24 | 0.004015 | 0x47...7c6d | |
| 09/21/2026 | 12:02:25 AM | sell | $4.95 | $3,308.62 | 0.001861 | 1.24 | 0.001496 | 0xaf...6899 | |
| 09/21/2026 | 12:02:09 AM | sell | $2.22 | $3,308.51 | 0.0008385 | 1.24 | 0.0006739 | 0x02...d77d | |
| 09/21/2026 | 12:00:33 AM | buy | $18.52 | $3,293.83 | 0.007 | 1.24 | 0.005624 | 0xca...06e6 | |
| 09/21/2026 | 12:00:25 AM | buy | $29.09 | $3,292.24 | 0.011 | 1.24 | 0.008838 | 0x0b...055e | |
| 09/21/2026 | 12:00:13 AM | buy | $13.22 | $3,291.93 | 0.005 | 1.24 | 0.004017 | 0x1d...0fac | |
| 09/20/2026 | 11:59:35 PM | sell | $13.16 | $3,290.76 | 0.004977 | 1.24 | 0.004 | 0xa6...ce56 | |
| 09/20/2026 | 11:58:59 PM | sell | $10.61 | $3,288.33 | 0.004014 | 1.24 | 0.003226 | 0x0f...3a66 |