WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,134.93
Price
1.23 WETH
TVL
$1.22M
MKT CAP
$70.3M
5m
-0.02%
1h
0.35%
4h
0.01%
24h
0.39%
Share
TXNS
528
Buys
326
Sells
202
Volume
260K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
146.8
Pooled WETH:
$526.04

wstETH/WETH price stats on Base

As of June 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,134.93. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $259,675.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,336,873.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,220,912.53. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,220,912.53.

The total transactions of wstETH/WETH is 528 in the last 24 hours, 326 of which are buy transactions, and 202 are sales transactions.

wstETH/WETH pool has a trading volume of $259,675.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:23 PM UTC.

The price of converting 1 wstETH to USD is $2,134.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:21:29 PMbuy$0.0008315$2,134.930.064821.230.063894
0x207...7289
0x48...9451
06/21/20261:19:15 PMbuy$0.0005316$2,136.10.063081.230.062488
0x679...833C
0x4e...cdd2
06/21/20261:17:29 PMbuy$15.71$2,135.330.0091071.230.007359
0x51A...fE77
0x22...c080
06/21/20261:08:17 PMbuy$116.47$2,134.540.067521.230.05456
0x367...1278
0xca...6da6
06/21/20261:08:13 PMbuy$55.34$2,134.230.032091.230.02593
0x02a...818f
0xcf...1e96
06/21/20261:02:39 PMbuy$3.26$2,131.880.0018931.230.001529
0x096...4816
0xc3...9a9d
06/21/202612:55:07 PMbuy$2.25$2,132.040.0013071.230.001056
0x904...27CA
0x15...d189
06/21/202612:53:59 PMbuy$0.1736$2,133.090.00010071.230.00008141
0x44E...604f
0x01...4919
06/21/202612:50:33 PMbuy$0.8715$2,127.810.00050691.230.0004096
0x123...71B5
0x08...2f50
06/21/202612:48:03 PMbuy$0.005156$2,127.570.0529991.230.052423
0xD30...f6E4
0xd3...b72a
06/21/202612:45:15 PMbuy$10,748.94$2,128.376.251.235.05
0x497...658d
0x40...e348
06/21/202612:44:35 PMbuy$0.1003$2,127.380.000058391.230.00004718
0x533...F440
0x77...d5ce
06/21/202612:42:15 PMbuy$0.0001409$2,127.720.07821.230.076626
0xDa2...D45A
0xc1...e0b8
06/21/202612:41:03 PMbuy$0.09683$2,126.420.000056351.230.00004553
0x123...71B5
0xef...a4ac
06/21/202612:26:41 PMbuy$0.005156$2,127.440.0529991.230.052423
0x613...48D5
0x06...a397
06/21/202612:16:13 PMbuy$0.02911$2,125.520.000016951.230.00001369
0x4e1...1c49
0x2a...acdb
06/21/202612:15:57 PMbuy$0.04792$2,129.870.000027841.230.0000225
0x381...9668
0x7a...aa13
06/21/202612:15:39 PMbuy$0.02915$2,128.150.000016951.230.00001369
0x4e1...1c49
0xcd...db1c
06/21/202612:13:57 PMbuy$0.0007588$2,129.420.064411.230.063563
0xBc4...7871
0x9f...777e
06/21/202612:13:31 PMbuy$0.008509$2,129.730.0549441.230.053995
0x220...51E5
0x13...7cd2