WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,801.78
Price
1.24 WETH
TVL
$43,157.64
MKT CAP
$68.6M
5m
0%
1h
-0.35%
4h
-2.02%
24h
-0.52%
Share
TXNS
116
Buys
68
Sells
48
Volume
691
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9567
Pooled WETH:
$18.02

wstETH/WETH price stats on Base

As of November 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,801.78. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $691.32. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,609,740.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,157.64. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,157.64.

The total transactions of wstETH/WETH is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

wstETH/WETH pool has a trading volume of $691.32 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:26 PM UTC.

The price of converting 1 wstETH to USD is $2,801.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:22:19 PMsell$0.0001526$2,801.780.0767991.240.075449
0x5Ac...26fD
0xed...02dc
11/02/20266:39:35 PMbuy$0.0001328$2,811.130.07591.240.074727
0xD09...c058
0xbb...5479
11/02/20266:36:05 PMbuy$0.0001395$2,809.360.07621.240.074967
0x989...20D7
0x0b...3d82
11/02/20266:25:49 PMbuy$0.0007411$2,811.860.063291.240.062635
0x2E2...F75D
0xf6...bd81
11/02/20266:25:29 PMbuy$0.0006555$2,811.490.062911.240.062331
0xcF5...9EDA
0xd8...eb77
11/02/20266:21:35 PMsell$15.95$2,811.580.007081.240.005674
0x891...8a1f
0x39...cbbe
11/02/20266:11:57 PMsell$9.77$2,823.550.0043181.240.00346
0x01b...67f3
0x2b...0cd1
11/02/20265:46:01 PMbuy$0.0001437$2,803.460.07641.240.075126
0x5Cb...39dd
0x4b...b60e
11/02/20265:45:13 PMsell$5.01$2,811.840.0022251.240.001782
0xc2d...9781
0xa7...7d1d
11/02/20265:40:11 PMbuy$0.0001373$2,810.560.07611.240.074886
0x19D...9ce9
0x67...13c4
11/02/20264:37:25 PMbuy$0.0003541$2,834.350.061561.240.061249
0xCC5...CE5b
0x41...1e94
11/02/20264:32:27 PMbuy$16.43$2,831.350.0072451.240.005804
0x891...8a1f
0xad...216e
11/02/20264:17:41 PMbuy$0.0004693$2,830.370.062071.240.061658
0x458...6431
0x3c...a6d6
11/02/20264:12:45 PMbuy$0.0006779$2,830.310.062991.240.062395
0x6D9...178b
0x29...d695
11/02/20263:58:21 PMbuy$4.59$2,825.570.0020291.240.001625
0x542...bb06
0x08...2a87
11/02/20263:56:27 PMbuy$0.0004421$2,844.740.061941.240.061554
0xAe5...1b40
0x80...7c03
11/02/20263:50:51 PMbuy$0.0007856$2,850.640.063441.240.062756
0x9F9...a271
0xf6...1ed2
11/02/20263:47:11 PMsell$0.0002314$2,856.380.0610111.240.078103
0x405...3FEf
0x40...66b9
11/02/20263:35:57 PMbuy$2.2$2,850.90.00096721.240.0007749
0xC76...8F4E
0x25...c15e
11/02/20263:34:53 PMbuy$5.26$2,851.910.0023051.240.001847
0x9cF...6195
0xc2...f934