WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,254.52
Price
1.21 WETH
TVL
$5.53M
MKT CAP
$221.8M
5m
-0.29%
1h
0.43%
4h
-3.54%
24h
-5.37%
Share
TXNS
876
Buys
348
Sells
528
Volume
8M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
797.52
Pooled WETH:
$612.65

wstETH/WETH price stats on Base

As of November 4, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,254.52. wstETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $8,115,024.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $221,830,785.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,533,980.39. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,533,980.39.

The total transactions of wstETH/WETH is 876 in the last 24 hours, 348 of which are buy transactions, and 528 are sales transactions.

wstETH/WETH pool has a trading volume of $8,115,024.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:50 AM UTC.

The price of converting 1 wstETH to USD is $4,254.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20258:50:15 AMsell$10.93$4,254.520.0031291.210.002570x22...4b3e
11/04/20258:50:07 AMsell$11.39$4,258.280.0032571.210.0026750xee...229c
11/04/20258:48:27 AMsell$336.36$4,261.160.09611.210.078930x65...710b
11/04/20258:47:49 AMsell$170.25$4,256.490.04871.210.040x8d...0216
11/04/20258:46:23 AMsell$18.9$4,257.510.0054071.210.0044410xb3...adc4
11/04/20258:46:13 AMsell$10.57$4,257.510.0030251.210.0024840x82...137d
11/04/20258:45:15 AMsell$10.67$4,265.850.0030471.210.0025030x02...9f9e
11/04/20258:44:57 AMbuy$64.81$4,266.710.01851.210.015190x82...2daf
11/04/20258:44:05 AMsell$24.49$4,265.940.0069891.210.0057410x63...f745
11/04/20258:43:49 AMsell$10.2$4,266.460.0029111.210.0023910x21...4010
11/04/20258:43:33 AMsell$10.36$4,266.460.0029561.210.0024280x4d...1b6c
11/04/20258:42:47 AMbuy$18.94$4,271.390.00541.210.0044340xaa...2539
11/04/20258:42:21 AMsell$1,689.91$4,270.540.48171.210.39570x49...93dc
11/04/20258:40:33 AMsell$11.63$4,262.760.0033231.210.0027290xca...9985
11/04/20258:40:29 AMsell$39.21$4,263.60.011191.210.0091980x39...8b55
11/04/20258:39:41 AMsell$7.69$4,266.160.0021951.210.0018030x56...bee9
11/04/20258:39:33 AMsell$251.95$4,266.160.07191.210.059050x11...3f02
11/04/20258:39:29 AMsell$574.52$4,266.160.16391.210.13460x3a...9975
11/04/20258:36:03 AMsell$10.37$4,270.510.0029571.210.0024280x15...b844
11/04/20258:35:15 AMsell$847.9$4,268.710.24181.210.19860x02...93d2