WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,998.31
Price
1.24 WETH
TVL
$4.81M
MKT CAP
$73.3M
5m
0%
1h
-0.17%
4h
-0.58%
24h
-1.09%
Share
TXNS
437
Buys
222
Sells
215
Volume
220K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
611.73
Pooled WETH:
$1,236.48

wstETH/WETH price stats on Base

As of October 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,998.31. wstETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $219,636.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,305,065.41. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,808,708.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,808,708.04.

The total transactions of wstETH/WETH is 437 in the last 24 hours, 222 of which are buy transactions, and 215 are sales transactions.

wstETH/WETH pool has a trading volume of $219,636.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:25 AM UTC.

The price of converting 1 wstETH to USD is $2,998.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:11:47 AMbuy$0.0002116$2,998.310.07881.240.07706
0xc2D...D950
0x09...d8fd
10/18/20267:52:31 AMbuy$19.24$2,998.880.0081.240.006418
0xD6C...b8f9
0x3f...4bca
10/18/20267:24:31 AMsell$16.85$2,999.740.0070031.240.00562
0x74a...2FE5
0x5a...cfd1
10/18/20267:22:09 AMbuy$16.85$3,000.930.0071.240.005616
0x74a...2FE5
0x1d...9ef7
10/18/20267:15:43 AMbuy$0.0006403$3,000.320.062661.240.062134
0xe72...7E1B
0x58...de9d
10/18/20267:14:55 AMbuy$31.08$3,002.050.01291.240.01035
0xffD...41EB
0x71...a059
10/18/20267:14:01 AMsell$31.08$3,002.070.01291.240.01035
0xffD...41EB
0x4e...3d58
10/18/20267:12:43 AMbuy$0.0001831$3,003.970.07761.240.076097
0x1Cf...910F
0x5a...f39c
10/18/20267:10:55 AMbuy$18.31$3,003.490.00761.240.006097
0x598...A31D
0x2f...dcc8
10/18/20267:02:31 AMsell$36.1$3,004.150.014971.240.01201
0xffD...41EB
0x17...dc5d
10/18/20267:01:43 AMbuy$36.14$3,004.670.014991.240.01202
0xffD...41EB
0x87...ce0f
10/18/20267:01:27 AMbuy$0.0003495$3,004.360.061451.240.061163
0x610...12a9
0x76...ad43
10/18/20266:54:01 AMbuy$21.67$3,001.410.0091.240.00722
0xE5F...f89a
0x6f...e09e
10/18/20266:53:41 AMsell$21.58$3,000.980.0089611.240.007191
0xf50...5147
0xcb...1a5b
10/18/20266:53:13 AMbuy$21.66$3,001.460.0089961.240.007217
0xf50...5147
0xaf...bfa5
10/18/20266:50:21 AMsell$14.44$3,002.380.0059951.240.00481
0x9eD...BE6F
0x58...8ee2
10/18/20266:50:05 AMsell$149.84$3,002.990.062171.240.04989
0xf50...5147
0x56...5f11
10/18/20266:49:05 AMsell$149.8$3,001.580.062191.240.0499
0xf50...5147
0x6d...fb39
10/18/20266:48:13 AMsell$0.001069$3,002.770.0644371.240.06356
0x03F...5D41
0x36...a66e
10/18/20266:47:11 AMbuy$14.46$3,004.890.0061.240.004813
0x9eD...BE6F
0x2e...fcf2