WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,332.26
Price
1.24 WETH
TVL
$2.74M
MKT CAP
$72.6M
5m
0%
1h
0.12%
4h
0.44%
24h
-2.07%
Share
TXNS
364
Buys
223
Sells
141
Volume
134K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
769.46
Pooled WETH:
$502.97

wstETH/WETH price stats on Base

As of August 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,332.26. wstETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $133,761.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,568,902.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,739,567.57. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,739,567.57.

The total transactions of wstETH/WETH is 364 in the last 24 hours, 223 of which are buy transactions, and 141 are sales transactions.

wstETH/WETH pool has a trading volume of $133,761.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:40 AM UTC.

The price of converting 1 wstETH to USD is $2,332.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:37:57 AMbuy$5.81$2,332.260.0030941.240.002493
0x193...93AA
0x25...d026
08/11/20263:37:11 AMbuy$5.63$2,332.260.0031.240.002416
0x8E0...1dC2
0xda...0bbc
08/11/20263:24:31 AMbuy$0.4698$2,332.970.000251.240.0002013
0x048...cEF5
0xdd...a720
08/11/20263:24:11 AMbuy$23.49$2,333.130.01251.240.01006
0x90c...14A9
0xdd...ad1d
08/11/20263:21:09 AMbuy$18.78$2,331.740.011.240.008055
0x10e...5e63
0xfd...2989
08/11/20263:12:35 AMsell$18.41$2,331.490.0098041.240.007899
0xb45...8585
0x5a...42c0
08/11/20263:09:15 AMbuy$18.41$2,332.270.00981.240.007894
0xb45...8585
0x87...6110
08/11/20263:08:15 AMbuy$0.0002459$2,331.070.061311.240.061055
0xf37...532a
0x20...04e8
08/11/20263:07:37 AMbuy$0.004634$2,331.120.0524671.240.051988
0x048...cEF5
0x79...b135
08/11/20263:06:49 AMbuy$0.02976$2,331.20.000015841.240.00001276
0xbdB...15B2
0xa4...7bb5
08/11/20263:04:23 AMsell$11.26$2,329.360.0060041.240.004838
0x979...032B
0xd0...17ea
08/11/20263:03:05 AMbuy$0.0000601$2,331.790.07321.240.072577
0x539...29a6
0x26...8b6f
08/11/20263:02:35 AMbuy$11.26$2,331.480.0061.240.004833
0x979...032B
0x9e...5fb7
08/11/20262:59:27 AMsell$0.00003566$2,329.390.07191.240.071531
0x29c...fd62
0x71...923b
08/11/20262:54:07 AMbuy$0.01159$2,329.830.0561781.240.054976
0xAF2...3812
0x94...b1c3
08/11/20262:49:15 AMsell$0.855$2,329.450.00045551.240.000367
0xcfC...06Ed
0xfd...7ac8
08/11/20262:33:29 AMsell$6.79$2,329.180.0036211.240.002917
0x787...F0eE
0xe7...7e85
08/11/20262:31:29 AMsell$4.65$2,328.20.0024821.240.002
0x787...F0eE
0xcd...2859
08/11/20262:23:05 AMsell$0.000719$2,328.760.0638321.240.063087
0x21e...39ab
0x20...ed02
08/11/20262:22:35 AMsell$5.63$2,328.620.0030021.240.002419
0xc10...17b8
0x99...f81b