WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,340.7
Price
1.24 WETH
TVL
$4M
MKT CAP
$102.1M
5m
-0.03%
1h
0.05%
4h
0.01%
24h
-2.43%
Share
TXNS
401
Buys
257
Sells
144
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
191.24
Pooled WETH:
$1,254.06

wstETH/WETH price stats on Base

As of October 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,340.7. wstETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,665,382.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,128,086.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,004,446.54. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,004,446.54.

The total transactions of wstETH/WETH is 401 in the last 24 hours, 257 of which are buy transactions, and 144 are sales transactions.

wstETH/WETH pool has a trading volume of $2,665,382.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:14 PM UTC.

The price of converting 1 wstETH to USD is $3,340.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:12:51 PMsell$426.94$3,340.70.1591.240.1278
0x2e5...57e2
0x4c...7a15
10/03/202612:12:43 PMsell$0.002169$3,340.030.0680851.240.066495
0xFf7...b586
0x50...5877
10/03/202612:07:25 PMbuy$42.94$3,341.440.0161.240.01285
0x067...12fF
0x37...f094
10/03/202612:06:05 PMsell$56.36$3,341.840.020991.240.01686
0x3Ef...BBAB
0xc9...95bd
10/03/202612:01:57 PMsell$0.001399$3,341.790.0652131.240.064188
0xA9D...9039
0xea...4fba
10/03/202612:00:49 PMbuy$0.0004563$3,342.180.06171.240.061365
0xCDD...c59F
0x7a...0eef
10/03/202611:56:11 AMbuy$28.72$3,342.70.01071.240.008594
0x27b...f8Ec
0x13...fe30
10/03/202611:54:15 AMbuy$36.24$3,343.440.013491.240.01084
0xAF0...C6D6
0xf3...28f2
10/03/202611:49:27 AMsell$400.31$3,342.90.1491.240.1197
0xD0d...5BeA
0x40...ac0d
10/03/202611:40:33 AMbuy$0.001138$3,343.890.064241.240.063405
0x91E...774f
0x4f...55cb
10/03/202611:27:37 AMbuy$0.0003593$3,339.170.061341.240.061076
0x7F8...7B09
0x04...810e
10/03/202611:26:53 AMbuy$0.0007616$3,339.130.062841.240.062281
0x7dB...D6c1
0x2b...024a
10/03/202611:16:49 AMsell$28.69$3,338.350.010691.240.008594
0x1AC...5865
0x76...4df5
10/03/202611:14:57 AMbuy$28.69$3,338.530.01071.240.008594
0x1AC...5865
0x45...e7dc
10/03/202611:14:29 AMsell$8.18$3,338.720.0030511.240.002451
0xDC4...E3f0
0x53...1c2d
10/03/202611:13:33 AMbuy$0.0008557$3,339.780.063191.240.062562
0xeE1...e309
0x3a...c672
10/03/202611:12:41 AMsell$14.35$3,338.60.0053521.240.0043
0xDC4...E3f0
0xdd...2d6f
10/03/202611:11:49 AMsell$67,736.02$3,339.1425.251.2420.28
0x902...063B
0x23...06b3
10/03/202611:11:11 AMbuy$0.00008046$3,339.390.0731.240.072409
0x8AD...4ac7
0x7a...f8d3
10/03/202611:10:41 AMbuy$2.04$3,339.920.00076221.240.0006122
0x42c...C3a1
0xcd...7df1