WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,865.38
Price
1.22 WETH
TVL
$2.73M
MKT CAP
$92.2M
5m
0%
1h
0.25%
4h
0.18%
24h
1.85%
Share
TXNS
1K
Buys
450
Sells
554
Volume
538K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
508.6
Pooled WETH:
$544.33

wstETH/WETH price stats on Base

As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,865.38. wstETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $537,910.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,159,204.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,725,483.40. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,725,483.40.

The total transactions of wstETH/WETH is 1004 in the last 24 hours, 450 of which are buy transactions, and 554 are sales transactions.

wstETH/WETH pool has a trading volume of $537,910.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:40 AM UTC.

The price of converting 1 wstETH to USD is $2,865.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:32:55 AMsell$4.57$2,865.380.0019621.220.0015950xf6...6439
04/29/20269:26:35 AMsell$32.32$2,861.30.013891.220.011290xc6...570a
04/29/20269:16:25 AMsell$2.8$2,863.450.0012031.220.00097890xf2...224e
04/29/20269:14:01 AMsell$101.36$2,861.520.043561.220.035420x16...5a82
04/29/20269:12:53 AMsell$7.46$2,859.550.0032081.220.0026090x6f...48c8
04/29/20269:07:55 AMsell$150.91$2,856.210.064981.220.052830x97...b272
04/29/20269:07:21 AMbuy$151.05$2,858.750.0651.230.052830x4b...4b21
04/29/20269:05:37 AMsell$27.86$2,857.190.011991.220.0097540xf7...dcda
04/29/20269:05:23 AMsell$16.49$2,858.480.0070981.220.0057710xc1...ceb7
04/29/20269:01:57 AMsell$101.27$2,858.180.043581.220.035430xe9...100d
04/29/20269:00:03 AMsell$4.77$2,858.50.0020541.220.001670x3d...70de
04/29/20268:57:11 AMsell$12.87$2,858.480.0055391.220.0045040x02...286a
04/29/20268:57:05 AMbuy$285.75$2,857.90.1231.230.099980x5f...f22b
04/29/20268:56:55 AMsell$101.3$2,857.390.04361.220.035450x9a...b815
04/29/20268:56:43 AMsell$101.33$2,857.390.043621.220.035460xdd...151b
04/29/20268:55:33 AMbuy$23.25$2,860.40.011.230.0081290xa3...126f
04/29/20268:54:49 AMsell$200.2$2,859.890.08611.220.070x70...ef1d
04/29/20268:53:49 AMsell$5.71$2,858.990.0024591.220.0020x62...3216
04/29/20268:53:11 AMsell$15.51$2,859.010.0066721.220.0054250xbd...001b
04/29/20268:49:31 AMsell$1.79$2,856.930.00077211.220.00062770xce...794c