WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,002.23
Price
1.23 WETH
TVL
$1.25M
MKT CAP
$66M
5m
-0.07%
1h
-0.67%
4h
-0.67%
24h
-0.67%
Share
TXNS
15
Buys
11
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
127.4
Pooled WETH:
$615.2

wstETH/WETH price stats on Base

As of July 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,002.23. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,677.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,963,274.00. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,249,921.92. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,249,921.92.

The total transactions of wstETH/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $2,677.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:07 PM UTC.

The price of converting 1 wstETH to USD is $2,002.23 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20264:03:07 PMbuy$0.0001099$2,002.230.07681.230.075491
0x5E6...D866
0x47...5626
07/01/20264:00:57 PMbuy$0.0001197$2,003.570.07741.230.075976
0x296...D1a4
0x35...4189
07/01/20263:55:55 PMsell$18.6$2,002.50.01151.230.00929
0x517...5f14
0x71...d47c
07/01/20263:55:37 PMbuy$18.6$2,002.890.01151.230.009287
0x517...5f14
0x21...5728
07/01/20263:50:27 PMbuy$7.1$2,002.910.0043911.230.003546
0xa6D...BfCC
0xac...0654
07/01/20263:49:27 PMsell$5.49$2,002.550.0033991.230.002745
0xA6E...722A
0xe8...f649
07/01/20263:37:35 PMbuy$0.007884$2,006.590.0548651.230.053929
0x327...0e5C
0xaa...5c46
07/01/20263:37:03 PMsell$0.0003923$2,006.230.062421.230.061955
0xca5...6356
0xc8...f09a
07/01/20263:38:41 PMbuy$0.0003046$2,006.590.061881.230.061518
0xBDd...a9c5
0x91...90ae
07/01/20263:33:17 PMbuy$0.02165$2,008.160.000013341.230.00001078
0x2D6...96Cf
0xdc...ecc0
07/01/20263:28:45 PMbuy$0.01369$2,010.430.0584371.230.056814
0x6E8...3820
0x59...794b
07/01/20263:28:29 PMsell$0.0002618$2,010.190.0616121.230.061302
0xA2f...7d92
0x72...940c
07/01/20263:25:41 PMbuy$1,998.7$2,012.141.221.230.9933
0xb1d...0C66
0x64...32aa
07/01/20263:24:33 PMbuy$74.87$2,015.690.045991.230.03714
0xc0F...4E5e
0x4d...9d06
07/01/20263:24:33 PMbuy$553.71$2,015.690.34011.230.2746
0xb1d...0C66
0x63...90c9
06/26/20263:25:57 PMbuy$1.7$1,956.270.0010811.230.0008736
0xAbC...6d06
0x66...81ab
06/26/20263:21:33 PMbuy$2.97$1,943.260.0018971.230.001533
0xBCd...5e0C
0xf8...60b6
06/26/20263:15:57 PMbuy$0.6606$1,937.70.0004221.230.0003409
-
0xda...3cf5
06/26/20263:13:09 PMbuy$19.63$1,937.280.012541.230.01013
0xC27...b665
0x4c...5d53
06/26/20263:13:11 PMbuy$50.48$1,937.280.032251.230.02605
0xFb2...B4ff
0xcd...e85c