- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9483
- Pooled WETH:
- $18.03
wstETH/WETH price stats on Base
As of November 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,820.93. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,734.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,253,385.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,446.75. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,446.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,734.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,820.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:19:21 AM | sell | $0.0005428 | $2,820.93 | 0.062401 | 1.24 | 0.061924 | 0xad...1e8b | |
| 11/03/2026 | 9:09:55 AM | buy | $0.0007952 | $2,820.19 | 0.06352 | 1.24 | 0.062819 | 0x65...0f85 | |
| 11/03/2026 | 9:08:41 AM | buy | $0.00008815 | $2,821.74 | 0.0739 | 1.24 | 0.073124 | 0xcc...11c3 | |
| 11/03/2026 | 9:06:05 AM | buy | $0.0001828 | $2,817.97 | 0.0781 | 1.24 | 0.076488 | 0xf9...7537 | |
| 11/03/2026 | 8:07:21 AM | sell | $0.000217 | $2,814.63 | 0.079622 | 1.24 | 0.077709 | 0xc0...c336 | |
| 11/03/2026 | 8:00:01 AM | sell | $0.0000451 | $2,814.52 | 0.072 | 1.24 | 0.071602 | 0xf9...1ffc | |
| 11/03/2026 | 7:46:49 AM | buy | $0.000661 | $2,816.41 | 0.06293 | 1.24 | 0.062347 | 0x91...95a8 | |
| 11/03/2026 | 7:44:31 AM | buy | $2.7 | $2,812.47 | 0.0012 | 1.24 | 0.0009613 | 0x28...738f | |
| 11/03/2026 | 7:39:49 AM | sell | $0.0002165 | $2,811.34 | 0.079612 | 1.24 | 0.077702 | 0x51...2001 | |
| 11/03/2026 | 7:11:17 AM | sell | $4.47 | $2,800.12 | 0.001996 | 1.24 | 0.001599 | 0x0b...b9af | |
| 11/03/2026 | 7:04:59 AM | sell | $0.0005339 | $2,797.89 | 0.062381 | 1.24 | 0.061908 | 0x51...c728 | |
| 11/03/2026 | 6:01:57 AM | buy | $0.0005969 | $2,801.38 | 0.06266 | 1.24 | 0.06213 | 0xf5...3bfd | |
| 11/03/2026 | 5:41:01 AM | buy | $0.000146 | $2,804.9 | 0.0765 | 1.24 | 0.075206 | 0xa9...08bb | |
| 11/03/2026 | 5:29:53 AM | sell | $2.55 | $2,806.68 | 0.001137 | 1.24 | 0.0009115 | 0x95...e099 | |
| 11/03/2026 | 5:23:07 AM | buy | $0.0001326 | $2,807.12 | 0.0759 | 1.24 | 0.074726 | 0x62...ec29 | |
| 11/03/2026 | 5:23:15 AM | buy | $0.00008544 | $2,807.12 | 0.0738 | 1.24 | 0.073044 | 0xf2...2a6f | |
| 11/03/2026 | 4:41:19 AM | sell | $0.1508 | $2,814 | 0.00006692 | 1.24 | 0.00005362 | 0xbe...cc03 | |
| 11/03/2026 | 4:28:17 AM | sell | $9.99 | $2,814.14 | 0.004434 | 1.24 | 0.003553 | 0xc0...1c24 | |
| 11/03/2026 | 4:24:47 AM | sell | $21.7 | $2,809.71 | 0.009642 | 1.24 | 0.007724 | 0x98...b23d | |
| 11/03/2026 | 4:14:11 AM | sell | $3.07 | $2,809.97 | 0.001367 | 1.24 | 0.001095 | 0xeb...0fcd |