- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 442.94
- Pooled WETH:
- $1,171.96
wstETH/WETH price stats on Base
As of October 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,107.81. wstETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $258,270.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $79,750,970.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,301,125.01. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,301,125.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 564 in the last 24 hours, 330 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $258,270.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,107.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:24:45 AM | sell | $14.33 | $3,107.81 | 0.005745 | 1.24 | 0.004613 | 0x96...780b | |
| 10/09/2026 | 6:11:59 AM | sell | $97.33 | $3,104.54 | 0.03904 | 1.24 | 0.03135 | 0x18...aa7b | |
| 10/09/2026 | 6:09:45 AM | sell | $20.48 | $3,103.75 | 0.00822 | 1.24 | 0.0066 | 0xba...6299 | |
| 10/09/2026 | 6:09:37 AM | sell | $24.37 | $3,104.02 | 0.009778 | 1.24 | 0.007851 | 0x33...6877 | |
| 10/09/2026 | 6:08:13 AM | buy | $0.0004038 | $3,104.96 | 0.06162 | 1.24 | 0.0613 | 0xca...0341 | |
| 10/09/2026 | 6:07:15 AM | sell | $26.2 | $3,103.78 | 0.01051 | 1.24 | 0.008443 | 0x6e...3245 | |
| 10/09/2026 | 6:07:07 AM | sell | $52.53 | $3,104.22 | 0.02107 | 1.24 | 0.01692 | 0xf9...1ede | |
| 10/09/2026 | 6:07:03 AM | buy | $0.0006628 | $3,104.09 | 0.06266 | 1.24 | 0.062135 | 0x4b...1041 | |
| 10/09/2026 | 6:00:27 AM | buy | $0.000224 | $3,101.34 | 0.079 | 1.24 | 0.077225 | 0xa1...6b41 | |
| 10/09/2026 | 5:56:51 AM | sell | $17.62 | $3,100.54 | 0.007079 | 1.24 | 0.005684 | 0xeb...47a2 | |
| 10/09/2026 | 5:52:05 AM | sell | $25.87 | $3,100.56 | 0.01039 | 1.24 | 0.008345 | 0x86...2ded | |
| 10/09/2026 | 5:50:13 AM | buy | $0.1624 | $3,100.71 | 0.00006526 | 1.24 | 0.00005239 | 0x22...f7af | |
| 10/09/2026 | 5:49:05 AM | sell | $16.42 | $3,099.74 | 0.0066 | 1.24 | 0.0053 | 0x10...56bb | |
| 10/09/2026 | 5:47:17 AM | buy | $14.95 | $3,104.2 | 0.006 | 1.24 | 0.004816 | 0xc2...aaed | |
| 10/09/2026 | 5:41:35 AM | sell | $10.02 | $3,105.47 | 0.004019 | 1.24 | 0.003227 | 0xed...b15a | |
| 10/09/2026 | 5:40:09 AM | sell | $19.94 | $3,105.67 | 0.007998 | 1.24 | 0.006422 | 0xaa...691f | |
| 10/09/2026 | 5:38:45 AM | sell | $6.21 | $3,108.66 | 0.00249 | 1.24 | 0.002 | 0x5d...e431 | |
| 10/09/2026 | 5:35:51 AM | buy | $19.95 | $3,107.6 | 0.008 | 1.24 | 0.006422 | 0x55...a4e3 | |
| 10/09/2026 | 5:32:51 AM | sell | $17.47 | $3,107.85 | 0.007002 | 1.24 | 0.005622 | 0x20...8fbb | |
| 10/09/2026 | 5:31:39 AM | sell | $24.74 | $3,106.23 | 0.009921 | 1.24 | 0.007966 | 0x92...f644 |