WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,882.58
Price
1.24 WETH
TVL
$56,742.38
MKT CAP
$70.3M
5m
-0.03%
1h
0.36%
4h
-0.01%
24h
0.37%
Share
TXNS
291
Buys
153
Sells
138
Volume
6K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.6
Pooled WETH:
$21.29

wstETH/WETH price stats on Base

As of October 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,882.58. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $5,671.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,303,831.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $56,742.38. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $56,742.38.

The total transactions of wstETH/WETH is 291 in the last 24 hours, 153 of which are buy transactions, and 138 are sales transactions.

wstETH/WETH pool has a trading volume of $5,671.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:18 AM UTC.

The price of converting 1 wstETH to USD is $2,882.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:15:15 AMbuy$32.36$2,882.580.0141.240.01122
0xCea...2E17
0x36...9023
10/27/20268:14:39 AMsell$0.001057$2,883.450.0645711.240.063666
0xc40...5198
0x97...270b
10/27/20268:11:41 AMbuy$0.0008231$2,883.540.063561.240.062854
0x6D9...178b
0x31...a922
10/27/20268:00:49 AMbuy$6.69$2,884.170.0028931.240.00232
0xffD...41EB
0xb7...3847
10/27/20267:55:15 AMbuy$11.57$2,885.890.0051.240.004009
0x659...66A1
0xe7...a253
10/27/20267:52:45 AMsell$13.06$2,887.540.0056411.240.004524
0x2fB...64F4
0x3a...e774
10/27/20267:52:27 AMsell$0.0001228$2,887.590.0753041.240.074254
0x600...01ef
0xa5...12ac
10/27/20267:48:53 AMsell$17.01$2,883.720.0073561.240.0059
0x2fB...64F4
0x7c...a5ae
10/27/20267:47:45 AMsell$35.06$2,876.30.015191.240.01218
0x78f...f330
0xe0...6f1a
10/27/20267:46:39 AMbuy$29.97$2,875.10.0131.240.01042
0x2fB...64F4
0xcb...1c96
10/27/20267:38:03 AMsell$99.73$2,875.290.043241.240.03468
0x851...1057
0x0a...c198
10/27/20267:37:41 AMbuy$99.76$2,876.250.043251.240.03468
0x851...1057
0x88...ed4a
10/27/20267:36:31 AMsell$16.14$2,875.710.0069991.240.005614
0x282...EEbF
0xae...8282
10/27/20267:36:17 AMsell$102.65$2,876.060.04451.240.03569
0xad8...7211
0x04...4809
10/27/20267:35:51 AMbuy$102.62$2,875.120.044511.240.03569
0xad8...7211
0x28...5563
10/27/20267:28:53 AMbuy$16.14$2,875.40.0071.240.005613
0x282...EEbF
0x95...dcb6
10/27/20267:26:49 AMsell$0.005015$2,875.560.0521741.240.051744
0x7c5...BB53
0xd7...bdb6
10/27/20267:20:47 AMsell$34.55$2,872.220.014991.240.01203
0x526...2689
0xe7...d171
10/27/20267:05:23 AMsell$11.5$2,869.010.0049981.240.004008
0x05e...a013
0xeb...afe2
10/27/20267:04:15 AMbuy$25.29$2,867.780.0111.240.00882
0x3Fc...01b4
0xcc...a5e0