WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,042.33
Price
1.24 WETH
TVL
$4.03M
MKT CAP
$81.6M
5m
0%
1h
-0.57%
4h
-0.33%
24h
0.16%
Share
TXNS
463
Buys
288
Sells
175
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
290.5
Pooled WETH:
$1,285.49

wstETH/WETH price stats on Base

As of September 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,042.33. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,203,945.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,552,261.15. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,028,505.98. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,028,505.98.

The total transactions of wstETH/WETH is 463 in the last 24 hours, 288 of which are buy transactions, and 175 are sales transactions.

wstETH/WETH pool has a trading volume of $1,203,945.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:43 PM UTC.

The price of converting 1 wstETH to USD is $3,042.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:42:07 PMbuy$29.35$3,042.330.0121.240.009648
0x405...98d7
0xe1...dd84
09/10/202610:35:03 PMsell$0.0007107$3,046.950.06291.240.062332
0x869...EBB0
0x7e...c67e
09/10/202610:10:35 PMbuy$0.0002041$3,059.530.07831.240.076673
0x29C...1a62
0xdc...9e07
09/10/202610:08:51 PMsell$0.001127$3,058.980.0645841.240.063686
0xA1C...7E62
0x3b...bc2b
09/10/20269:57:29 PMsell$277.75$3,057.760.11291.240.09083
0x806...08B2
0x3c...7405
09/10/20269:56:55 PMsell$18.94$3,058.420.0077031.240.006195
0x55B...4e53
0xa5...45fe
09/10/20269:55:15 PMbuy$0.0008311$3,058.350.063381.240.062717
0xC7e...Bc98
0x9e...2ab8
09/10/20269:53:31 PMbuy$11.52$3,058.990.0046841.240.003766
0xA69...A059
0xd4...8e27
09/10/20269:53:31 PMsell$22.88$3,058.440.0093021.240.007481
0x850...cDEb
0x4e...d5c2
09/10/20269:49:47 PMbuy$18.82$3,059.760.0076531.240.006153
0xA69...A059
0x3b...af26
09/10/20269:33:25 PMbuy$0.0004772$3,059.40.061941.240.061559
0x699...AB07
0xcc...c377
09/10/20269:20:25 PMbuy$20.97$3,058.420.008531.240.006859
0x483...3552
0x3b...09ff
09/10/20269:15:57 PMsell$4.91$3,057.90.0021.240.001608
0x8F2...29E2
0x03...46f6
09/10/20269:14:29 PMbuy$17.22$3,059.830.0071.240.005628
0xf55...E833
0x43...647e
09/10/20269:12:43 PMbuy$12.3$3,060.910.0051.240.00402
0xEec...E37A
0x26...fad6
09/10/20268:54:29 PMbuy$20.99$3,062.890.0085241.240.006854
0x483...3552
0x6f...6f5e
09/10/20268:51:39 PMsell$8.65$3,061.680.0035141.240.002826
0x297...b9Ad
0x20...25d2
09/10/20268:47:53 PMsell$6.12$3,063.720.0024861.240.002
0x297...b9Ad
0x0e...547c
09/10/20268:36:55 PMbuy$0.0009312$3,063.880.063781.240.063039
0x17c...3EcA
0x73...01bc
09/10/20268:36:33 PMbuy$20.24$3,064.060.0082181.240.006608
0xB77...1Cc2
0x86...fde0