WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,332.83
Price
1.24 WETH
TVL
$2.76M
MKT CAP
$72.6M
5m
0.05%
1h
-0.01%
4h
0.09%
24h
-0.50%
Share
TXNS
345
Buys
173
Sells
172
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
179.56
Pooled WETH:
$1,245.76

wstETH/WETH price stats on Base

As of August 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,332.83. wstETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,700,322.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,586,815.12. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,759,639.83. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,759,639.83.

The total transactions of wstETH/WETH is 345 in the last 24 hours, 173 of which are buy transactions, and 172 are sales transactions.

wstETH/WETH pool has a trading volume of $1,700,322.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:08 PM UTC.

The price of converting 1 wstETH to USD is $2,332.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:04:03 PMsell$7.42$2,332.830.0039511.240.003183
0x00C...6bf7
0x90...14b9
08/14/202610:01:31 PMsell$6.64$2,331.710.0035381.240.00285
0x00C...6bf7
0x4b...a271
08/14/20269:58:35 PMbuy$14.08$2,331.670.00751.240.006039
0x00C...6bf7
0x98...404b
08/14/20269:47:39 PMbuy$0.0002026$2,329.90.061081.240.078697
0x16f...b822
0x67...99e7
08/14/20269:47:31 PMbuy$0.0008462$2,330.030.064511.240.063631
0x2E3...e176
0xcb...22aa
08/14/20269:42:31 PMbuy$0.0002272$2,332.450.061211.240.079744
0x050...BeAF
0xf9...7e6d
08/14/20269:32:13 PMsell$0.0002762$2,331.780.0614711.240.061184
0xCC0...604B
0x4b...38f2
08/14/20269:22:03 PMbuy$7.5$2,330.850.0041.240.003221
0x997...3a7c
0xd8...0baf
08/14/20269:07:53 PMsell$0.0003554$2,332.960.0618911.240.061523
0x727...F4Dd
0x03...1c50
08/14/20269:02:05 PMbuy$0.0001954$2,333.30.061041.240.078375
0x315...4c8C
0x0b...bf7e
08/14/20269:00:03 PMbuy$18.78$2,333.190.011.240.008052
0x819...76E0
0x98...bca3
08/14/20268:18:47 PMbuy$7.51$2,332.010.0041.240.003221
0xDD2...4298
0x67...a1b0
08/14/20268:12:07 PMbuy$0.0001728$2,332.980.07921.240.077408
0x025...8c64
0x5b...6bd8
08/14/20268:11:03 PMsell$2.82$2,332.830.0015011.240.001209
0x34a...861D
0x6d...4712
08/14/20268:03:47 PMsell$0.0002767$2,332.770.0614721.240.061186
0x3b9...dc4e
0xaa...9511
08/14/20268:02:29 PMbuy$414.89$2,333.570.22071.240.1777
0xE87...D1a0
0x3a...58cc
08/14/20268:02:15 PMbuy$414.92$2,333.790.22071.240.1777
0xE87...D1a0
0x21...9059
08/14/20268:02:03 PMbuy$414.82$2,333.190.22071.240.1777
0xE87...D1a0
0x76...741e
08/14/20268:01:49 PMbuy$414.82$2,333.210.22071.240.1777
0xE87...D1a0
0x0e...375b
08/14/20268:01:27 PMbuy$66.38$2,333.670.035321.240.02844
0xE87...D1a0
0x8d...983b