- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 989.17
- Pooled WETH:
- $389.3
wstETH/WETH price stats on Base
As of March 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,643.69. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $1,555,551.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,770,529.88. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,451,743.55. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,451,743.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 645 in the last 24 hours, 351 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,555,551.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,643.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:58:41 AM | buy | $105.95 | $2,643.69 | 0.0493 | 1.23 | 0.04007 | 0x8d...7c9b | |
| 03/26/2026 | 4:58:11 AM | buy | $196.8 | $2,643.66 | 0.09157 | 1.23 | 0.07444 | 0x5d...76ec | |
| 03/26/2026 | 4:57:09 AM | sell | $2.83 | $2,642.9 | 0.001317 | 1.22 | 0.00107 | 0xe4...b475 | |
| 03/26/2026 | 4:56:59 AM | sell | $33.6 | $2,642.61 | 0.01563 | 1.22 | 0.01271 | 0x10...e3d9 | |
| 03/26/2026 | 4:56:35 AM | sell | $193.47 | $2,641.76 | 0.09007 | 1.22 | 0.07323 | 0x53...3e8e | |
| 03/26/2026 | 4:55:39 AM | buy | $193.6 | $2,643.5 | 0.09009 | 1.23 | 0.07323 | 0x14...7eb0 | |
| 03/26/2026 | 4:53:31 AM | sell | $80.69 | $2,645.42 | 0.03751 | 1.22 | 0.0305 | 0xf4...303e | |
| 03/26/2026 | 4:53:19 AM | buy | $33.66 | $2,647.25 | 0.01564 | 1.23 | 0.01271 | 0xc3...970f | |
| 03/26/2026 | 4:53:09 AM | buy | $80.74 | $2,647.25 | 0.03752 | 1.23 | 0.0305 | 0xe8...7fff | |
| 03/26/2026 | 4:52:55 AM | sell | $119.29 | $2,646.77 | 0.05543 | 1.22 | 0.04507 | 0x76...c91e | |
| 03/26/2026 | 4:51:59 AM | buy | $119.35 | $2,648.29 | 0.05544 | 1.23 | 0.04506 | 0x53...e8d5 | |
| 03/26/2026 | 4:46:37 AM | sell | $42.81 | $2,646.61 | 0.01989 | 1.22 | 0.01617 | 0x8a...8eeb | |
| 03/26/2026 | 4:45:19 AM | buy | $42.8 | $2,646.22 | 0.01989 | 1.23 | 0.01617 | 0xb0...8aaa | |
| 03/26/2026 | 4:42:57 AM | sell | $73.68 | $2,646.14 | 0.03424 | 1.22 | 0.02784 | 0xe6...b214 | |
| 03/26/2026 | 4:41:03 AM | sell | $202.06 | $2,648.37 | 0.09383 | 1.22 | 0.07629 | 0x91...ff96 | |
| 03/26/2026 | 4:40:53 AM | buy | $201.91 | $2,646.44 | 0.09385 | 1.23 | 0.07629 | 0x95...9a91 | |
| 03/26/2026 | 4:40:45 AM | buy | $73.75 | $2,648.53 | 0.03425 | 1.23 | 0.02784 | 0x5d...b3b5 | |
| 03/26/2026 | 4:39:37 AM | sell | $53.05 | $2,647.57 | 0.02464 | 1.22 | 0.02004 | 0x68...0519 | |
| 03/26/2026 | 4:39:11 AM | sell | $8.55 | $2,648.06 | 0.003973 | 1.22 | 0.00323 | 0x8a...3ff0 | |
| 03/26/2026 | 4:38:59 AM | buy | $53.08 | $2,648.85 | 0.02465 | 1.23 | 0.02003 | 0x46...cf6c |