WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,782.44
Price
1.24 WETH
TVL
$40,578.82
MKT CAP
$67.2M
5m
0%
1h
0.21%
4h
0.20%
24h
-0.69%
Share
TXNS
321
Buys
222
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7054
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,782.44. wstETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,168.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,183,740.78. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,578.82. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,578.82.

The total transactions of wstETH/WETH is 321 in the last 24 hours, 222 of which are buy transactions, and 99 are sales transactions.

wstETH/WETH pool has a trading volume of $4,168.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.

The price of converting 1 wstETH to USD is $2,782.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:59:56 PMbuy$19.96$2,782.440.0089541.240.007174
0x991...9951
0x3a...8907
11/06/20266:58:53 PMbuy$19.96$2,782.640.0089541.240.007173
0x991...9951
0xc7...a7f9
11/06/20266:55:42 PMbuy$0.0001715$2,781.130.07771.240.076168
0x711...1717
0xf3...bea6
11/06/20266:55:22 PMbuy$19.95$2,782.040.0089531.240.007173
0x991...9951
0x87...7976
11/06/20266:54:07 PMsell$0.001622$2,783.570.0672741.240.065828
0x268...9Fb6
0x1b...bee3
11/06/20266:53:28 PMbuy$19.97$2,784.070.0089561.240.007175
0x991...9951
0x1e...1bb5
11/06/20266:49:40 PMsell$0.0007291$2,783.060.0632691.240.062619
0xc7a...Ebd9
0x8c...01c1
11/06/20266:46:08 PMbuy$0.0006663$2,781.550.062991.240.062395
0x4dF...fE37
0x12...ca89
11/06/20266:40:42 PMbuy$0.000127$2,782.250.07571.240.074566
0x334...163D
0xd9...1ed6
11/06/20266:30:13 PMbuy$0.0002003$2,778.540.0791.240.07721
0xAe9...D017
0xfa...82af
11/06/20266:26:15 PMsell$0.0001202$2,774.530.0754061.240.074332
0xA08...c64E
0xf0...3363
11/06/20266:25:20 PMsell$0.0022$2,774.680.0698981.240.067931
0x30D...176C
0x6c...0421
11/06/20266:24:42 PMsell$0.0006095$2,776.630.0627391.240.062195
0xF1F...6A19
0xb5...1eb1
11/06/20266:20:01 PMbuy$0.00005338$2,776.670.07241.240.071922
0x671...4765
0x6b...bc1b
11/06/20266:12:02 PMbuy$0.0004801$2,774.540.062161.240.06173
0xE4c...41ab
0x7a...96c2
11/06/20266:10:25 PMbuy$0.0002869$2,776.150.061291.240.061033
0xa40...3a50
0x43...bdc6
11/06/20266:07:11 PMbuy$0.0005939$2,776.550.062671.240.062139
0xf89...6F74
0xf8...87bf
11/06/20265:53:35 PMbuy$0.0008889$2,767.20.064011.240.063212
0x1b1...a48B
0xc9...a8a2
11/06/20265:51:15 PMsell$0.0008397$2,771.710.0637811.240.063029
0x69a...9390
0x42...bea1
11/06/20265:46:19 PMsell$0.001818$2,774.270.0681811.240.066556
0xAee...1373
0x05...0d73