- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 619.71
- Pooled WETH:
- $1,282.15
wstETH/WETH price stats on Base
As of December 29, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,719.9. wstETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $1,803,926.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $183,465,370.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,206,092.31. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,206,092.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 775 in the last 24 hours, 479 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,803,926.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,719.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:06:27 AM | sell | $3.96 | $3,719.9 | 0.001301 | 1.22 | 0.001064 | 0x82...d925 | |
| 12/29/2025 | 4:05:13 AM | sell | $3.96 | $3,720.02 | 0.001302 | 1.22 | 0.001064 | 0xf3...2097 | |
| 12/29/2025 | 4:04:39 AM | buy | $39.37 | $3,716.66 | 0.01295 | 1.22 | 0.01059 | 0x78...968d | |
| 12/29/2025 | 4:04:39 AM | buy | $37.25 | $3,716.66 | 0.01225 | 1.22 | 0.01002 | 0x5a...9449 | |
| 12/29/2025 | 4:00:57 AM | buy | $0.8547 | $3,719.81 | 0.000281 | 1.22 | 0.0002297 | 0x33...ae2d | |
| 12/29/2025 | 4:00:01 AM | buy | $4.22 | $3,717.93 | 0.001388 | 1.22 | 0.001135 | 0x69...5bb1 | |
| 12/29/2025 | 3:59:47 AM | sell | $0.924 | $3,717.55 | 0.0003039 | 1.22 | 0.0002485 | 0x56...5bec | |
| 12/29/2025 | 3:59:01 AM | sell | $15.24 | $3,722.05 | 0.005008 | 1.22 | 0.004095 | 0x7d...db6e | |
| 12/29/2025 | 3:57:27 AM | buy | $35.81 | $3,718.2 | 0.01177 | 1.22 | 0.009631 | 0xa2...9a0f | |
| 12/29/2025 | 3:57:01 AM | buy | $98.81 | $3,718.2 | 0.0325 | 1.22 | 0.02657 | 0x34...7447 | |
| 12/29/2025 | 3:57:03 AM | sell | $40.12 | $3,717.53 | 0.01319 | 1.22 | 0.01079 | 0x52...c75e | |
| 12/29/2025 | 3:56:55 AM | buy | $18.24 | $3,718.2 | 0.006 | 1.22 | 0.004906 | 0x7c...d066 | |
| 12/29/2025 | 3:56:17 AM | sell | $18.19 | $3,713.76 | 0.005989 | 1.22 | 0.004898 | 0x72...223e | |
| 12/29/2025 | 3:55:47 AM | sell | $1.11 | $3,713.97 | 0.0003667 | 1.22 | 0.0002999 | 0xaa...1d6e | |
| 12/29/2025 | 3:55:29 AM | buy | $60.22 | $3,717.64 | 0.01981 | 1.22 | 0.01619 | 0x11...6f2a | |
| 12/29/2025 | 3:50:19 AM | buy | $18.21 | $3,713.52 | 0.006 | 1.22 | 0.004906 | 0xc2...4eec | |
| 12/29/2025 | 3:50:11 AM | buy | $193.68 | $3,713.56 | 0.06378 | 1.22 | 0.05215 | 0x30...2306 | |
| 12/29/2025 | 3:48:39 AM | sell | $2.33 | $3,708.88 | 0.0007712 | 1.22 | 0.0006307 | 0xf5...6742 | |
| 12/29/2025 | 3:48:17 AM | sell | $375.81 | $3,708.88 | 0.1238 | 1.22 | 0.1013 | 0x96...211b | |
| 12/29/2025 | 3:47:19 AM | buy | $37.93 | $3,713.75 | 0.01249 | 1.22 | 0.01021 | 0xdb...9ef2 |