- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 575.85
- Pooled WETH:
- $494.77
wstETH/WETH price stats on Base
As of February 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,762.51. wstETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $1,187,764.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $118,924,997.04. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,706,576.54. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,706,576.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 686 in the last 24 hours, 366 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,187,764.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,762.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:05:43 AM | sell | $3.09 | $2,762.51 | 0.001373 | 1.22 | 0.001121 | 0x6c...12cb | |
| 02/04/2026 | 10:04:31 AM | sell | $38.31 | $2,761.12 | 0.01699 | 1.22 | 0.01387 | 0xf6...1266 | |
| 02/04/2026 | 10:02:55 AM | buy | $11.27 | $2,763.85 | 0.005 | 1.22 | 0.00408 | 0x0a...6707 | |
| 02/04/2026 | 10:01:05 AM | buy | $14.58 | $2,767.92 | 0.006455 | 1.22 | 0.005269 | 0x84...8988 | |
| 02/04/2026 | 9:53:37 AM | buy | $1.5 | $2,769.7 | 0.0006678 | 1.22 | 0.000545 | 0xee...e86d | |
| 02/04/2026 | 9:48:43 AM | sell | $26.46 | $2,761.81 | 0.01173 | 1.22 | 0.009581 | 0xa6...646b | |
| 02/04/2026 | 9:45:59 AM | buy | $26.45 | $2,761.4 | 0.01174 | 1.22 | 0.009581 | 0x5d...63b4 | |
| 02/04/2026 | 9:39:09 AM | sell | $11.24 | $2,758.26 | 0.004994 | 1.22 | 0.004077 | 0xee...f2b6 | |
| 02/04/2026 | 9:38:21 AM | buy | $835.41 | $2,756.13 | 0.3713 | 1.22 | 0.3031 | 0xa6...3f0c | |
| 02/04/2026 | 9:37:59 AM | sell | $3.3 | $2,758.23 | 0.001468 | 1.22 | 0.001198 | 0x40...3994 | |
| 02/04/2026 | 9:36:19 AM | sell | $26.18 | $2,761.42 | 0.01161 | 1.22 | 0.009484 | 0x10...c7af | |
| 02/04/2026 | 9:35:35 AM | buy | $26.2 | $2,762.68 | 0.01162 | 1.22 | 0.009484 | 0x72...082f | |
| 02/04/2026 | 9:34:51 AM | buy | $13.54 | $2,765.67 | 0.006 | 1.22 | 0.004897 | 0x21...035e | |
| 02/04/2026 | 9:33:43 AM | buy | $4,513.31 | $2,764.89 | 2 | 1.22 | 1.63 | 0x9e...1272 | |
| 02/04/2026 | 9:33:17 AM | buy | $11,283.29 | $2,764.89 | 5 | 1.22 | 4.08 | 0x42...f967 | |
| 02/04/2026 | 9:30:57 AM | buy | $6.72 | $2,770.46 | 0.002973 | 1.22 | 0.002427 | 0x9f...e792 | |
| 02/04/2026 | 9:30:31 AM | buy | $4,970.98 | $2,768.41 | 2.2 | 1.22 | 1.79 | 0x55...f4e8 | |
| 02/04/2026 | 9:30:25 AM | buy | $18.07 | $2,768.41 | 0.008 | 1.22 | 0.006529 | 0x0d...cbfa | |
| 02/04/2026 | 9:28:29 AM | buy | $13.55 | $2,767.01 | 0.006 | 1.22 | 0.004897 | 0x41...c8de | |
| 02/04/2026 | 9:18:15 AM | buy | $16.28 | $2,769.77 | 0.007205 | 1.22 | 0.00588 | 0xff...ceb5 |