- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,133.22
- Pooled WETH:
- $2,930.59
wstETH/WETH price stats on Base
As of July 8, 2025, the current price of wstETH token on DEX Aerodrome is $3,130.12. wstETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $1,424,966.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $121,178,134.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $11,147,686.07. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $11,147,686.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 683 in the last 24 hours, 327 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,424,966.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,130.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:05:59 PM | sell | $216.74 | $3,130.12 | 0.08357 | 1.2 | 0.06924 | 0x91...1164 | |
| 07/08/2025 | 5:05:53 PM | sell | $116.78 | $3,127 | 0.04507 | 1.2 | 0.03734 | 0x14...707c | |
| 07/08/2025 | 5:05:15 PM | sell | $236.64 | $3,121.87 | 0.09148 | 1.2 | 0.0758 | 0x84...d2a9 | |
| 07/08/2025 | 5:05:15 PM | sell | $202.02 | $3,121.87 | 0.0781 | 1.2 | 0.06471 | 0x20...03c1 | |
| 07/08/2025 | 4:59:11 PM | sell | $161.04 | $3,110.91 | 0.06247 | 1.2 | 0.05176 | 0x59...bb37 | |
| 07/08/2025 | 4:57:43 PM | sell | $0.002004 | $3,109.73 | 0.067777 | 1.2 | 0.066444 | 0x8a...f5cd | |
| 07/08/2025 | 4:52:57 PM | buy | $18,705.8 | $3,110.47 | 7.25 | 1.2 | 6.01 | 0xdb...92cf | |
| 07/08/2025 | 4:50:59 PM | buy | $99.07 | $3,106.94 | 0.03849 | 1.2 | 0.03188 | 0xa7...05df | |
| 07/08/2025 | 4:50:03 PM | sell | $242.39 | $3,106.5 | 0.09417 | 1.2 | 0.07802 | 0x17...699d | |
| 07/08/2025 | 4:44:31 PM | sell | $0.1109 | $3,110.13 | 0.00004304 | 1.2 | 0.00003566 | 0x63...8ca4 | |
| 07/08/2025 | 4:38:41 PM | sell | $2.84 | $3,108.04 | 0.001104 | 1.2 | 0.0009152 | 0x66...587d | |
| 07/08/2025 | 4:38:23 PM | sell | $158.87 | $3,106.66 | 0.06171 | 1.2 | 0.05113 | 0x4b...1610 | |
| 07/08/2025 | 4:38:19 PM | sell | $43.28 | $3,106.66 | 0.01681 | 1.2 | 0.01393 | 0x07...9054 | |
| 07/08/2025 | 4:37:43 PM | sell | $0.672 | $3,106 | 0.0002611 | 1.2 | 0.0002163 | 0xac...8210 | |
| 07/08/2025 | 4:37:45 PM | sell | $0.4558 | $3,106 | 0.0001771 | 1.2 | 0.0001467 | 0xb8...5b20 | |
| 07/08/2025 | 4:37:25 PM | sell | $3.18 | $3,104.5 | 0.001237 | 1.2 | 0.001025 | 0x8e...be8c | |
| 07/08/2025 | 4:37:27 PM | sell | $35.86 | $3,104.5 | 0.01394 | 1.2 | 0.01155 | 0x1b...32b9 | |
| 07/08/2025 | 4:37:15 PM | sell | $7.14 | $3,104.5 | 0.002777 | 1.2 | 0.002301 | 0x1b...4cd3 | |
| 07/08/2025 | 4:37:21 PM | sell | $9.88 | $3,104.5 | 0.003843 | 1.2 | 0.003184 | 0x61...e560 | |
| 07/08/2025 | 4:37:07 PM | sell | $57.11 | $3,104.5 | 0.0222 | 1.2 | 0.01839 | 0xda...192c |