WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,894.53
Price
1.24 WETH
TVL
$43,010.5
MKT CAP
$71.1M
5m
0%
1h
0.12%
4h
1.72%
24h
2.61%
Share
TXNS
100
Buys
56
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.674
Pooled WETH:
$17.7

wstETH/WETH price stats on Base

As of November 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,894.53. wstETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,349.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,066,801.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,010.51. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,010.51.

The total transactions of wstETH/WETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

wstETH/WETH pool has a trading volume of $1,349.23 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:39 AM UTC.

The price of converting 1 wstETH to USD is $2,894.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:12:51 AMbuy$16.37$2,894.530.0070631.240.005658
0xc2e...F889
0xa7...b9ea
11/04/20269:09:51 AMbuy$0.0009736$2,893.650.06421.240.063364
0x6EE...282c
0x60...d682
11/04/20269:04:25 AMsell$0.000497$2,891.50.0621451.240.061718
0xc2D...D950
0x7d...f738
11/04/20268:54:01 AMbuy$4.99$2,899.570.0021521.240.001724
0xD36...1b5e
0x50...e9e8
11/04/20268:53:05 AMbuy$0.00009291$2,899.560.0741.240.073204
0xf21...344b
0x75...08ae
11/04/20268:30:37 AMbuy$12.71$2,891.090.0054891.240.004398
0x2B2...68F4
0x04...26bf
11/04/20267:59:41 AMbuy$0.0006536$2,872.980.062841.240.062275
0xC48...f2EE
0x0b...5ff3
11/04/20267:47:11 AMsell$107.87$2,881.340.046721.240.03743
0x981...4F99
0x8d...aaf8
11/04/20267:37:19 AMsell$1.14$2,871.450.00049671.240.000398
0xffD...41EB
0xda...c7b6
11/04/20267:32:43 AMsell$0.994$2,871.310.0004321.240.0003462
0xc5d...ce30
0x14...1f7d
11/04/20267:23:47 AMsell$53.3$2,869.360.023181.240.01857
0xB0b...cd13
0x7f...ce8c
11/04/20267:21:53 AMbuy$173.99$2,870.520.075661.240.06061
0x1AC...2fA7
0xa3...cfe9
11/04/20267:21:53 AMsell$35.91$2,870.720.015611.240.0125
0xd41...A4FB
0xa5...b791
11/04/20267:19:47 AMsell$4.38$2,867.890.0019091.240.001529
0xB0b...cd13
0x51...86e1
11/04/20267:06:09 AMbuy$0.0001444$2,862.550.07631.240.075047
0x071...3f9b
0xca...b1af
11/04/20267:01:03 AMsell$0.02875$2,865.230.000012521.240.00001003
0xA91...f313
0x5a...1739
11/04/20266:55:05 AMsell$0.8378$2,863.050.00036521.240.0002926
0xA2F...fc17
0xf8...a8cf
11/04/20266:53:27 AMbuy$0.0001492$2,866.430.07651.240.075207
0xa6c...E679
0xa7...2843
11/04/20266:52:49 AMsell$9.99$2,865.910.0043541.240.003489
0x33D...6F9c
0x78...dca3
11/04/20266:24:39 AMbuy$0.000357$2,857.130.061561.240.061249
0x303...263B
0xfa...0b6e