WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,054.43
Price
1.24 WETH
TVL
$3.19M
MKT CAP
$94.5M
5m
0%
1h
0.46%
4h
0.87%
24h
2.73%
Share
TXNS
480
Buys
277
Sells
203
Volume
459K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
847.05
Pooled WETH:
$244.23

wstETH/WETH price stats on Base

As of August 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,054.43. wstETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $459,483.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,476,037.14. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,187,980.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,187,980.11.

The total transactions of wstETH/WETH is 480 in the last 24 hours, 277 of which are buy transactions, and 203 are sales transactions.

wstETH/WETH pool has a trading volume of $459,483.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 AM UTC.

The price of converting 1 wstETH to USD is $3,054.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:07:41 AMsell$29.48$3,054.430.011981.240.0096510xd2...fdd9
08/24/20266:57:55 AMbuy$25$3,051.690.010171.240.0081930x82...58e0
08/24/20266:49:43 AMsell$0.0002906$3,057.060.061181.240.0795060x7e...efc5
08/24/20266:43:29 AMbuy$0.0001467$3,038.150.0761.240.074830xc7...71ff
08/24/20266:42:35 AMbuy$249.68$3,038.660.1021.240.082170xfe...f4fa
08/24/20266:42:25 AMsell$18.84$3,037.60.0077031.240.0062030x4b...24bd
08/24/20266:40:53 AMbuy$26.9$3,037.860.0111.240.0088560x1e...57b6
08/24/20266:38:59 AMbuy$18.84$3,040.380.00771.240.0061990xea...a6c1
08/24/20266:36:29 AMbuy$1.15$3,041.90.00047181.240.00037980x04...3316
08/24/20266:35:55 AMsell$0.0006706$3,040.460.0627391.240.0622050x1c...82c9
08/24/20266:34:45 AMbuy$22.12$3,053.410.0091.240.0072450xee...f19c
08/24/20266:33:53 AMsell$12.25$3,041.210.0050021.240.0040280xc1...cffd
08/24/20266:28:43 AMbuy$0.0001889$3,048.650.07771.240.0761990xb8...e1c4
08/24/20266:27:33 AMbuy$39.78$3,049.890.01621.240.013040x33...a72e
08/24/20266:26:27 AMbuy$285.54$3,049.240.11631.240.093640xc2...d0e1
08/24/20266:26:25 AMbuy$12.27$3,049.410.0051.240.0040250x64...5a39
08/24/20266:25:51 AMbuy$63.44$3,0500.025831.240.02080xcf...0a75
08/24/20266:25:45 AMbuy$16.99$3,051.010.0069161.240.0055680xa5...ec0f
08/24/20266:25:07 AMbuy$24.23$3,049.890.0098681.240.0079440x1f...5317
08/24/20266:25:05 AMbuy$254.86$3,050.60.10371.240.083540x9a...0862