- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 639.03
- Pooled WETH:
- $831.27
wstETH/WETH price stats on Base
As of December 16, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,599.18. wstETH price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $266,241.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $169,230,326.83. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,748,531.17. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,748,531.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 861 in the last 24 hours, 364 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $266,241.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,599.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:04:19 AM | buy | $38.29 | $3,599.18 | 0.013 | 1.22 | 0.01063 | 0x92...6bdc | |
| 12/16/2025 | 6:57:31 AM | sell | $6.23 | $3,604.12 | 0.002112 | 1.22 | 0.001728 | 0xdb...9f56 | |
| 12/16/2025 | 6:53:29 AM | buy | $9,835.26 | $3,598.46 | 3.33 | 1.22 | 2.73 | 0x21...479d | |
| 12/16/2025 | 6:52:01 AM | sell | $5.3 | $3,599.79 | 0.001801 | 1.22 | 0.001474 | 0x2a...aad0 | |
| 12/16/2025 | 6:50:05 AM | buy | $32.6 | $3,597.26 | 0.01107 | 1.22 | 0.009063 | 0x9a...245b | |
| 12/16/2025 | 6:44:23 AM | sell | $539.07 | $3,595.4 | 0.1831 | 1.22 | 0.1499 | 0x74...44c0 | |
| 12/16/2025 | 6:42:57 AM | buy | $8.82 | $3,596.05 | 0.003 | 1.22 | 0.002455 | 0x70...2cfb | |
| 12/16/2025 | 6:38:57 AM | sell | $0.0407 | $3,594.9 | 0.00001383 | 1.22 | 0.00001132 | 0x29...5c89 | |
| 12/16/2025 | 6:38:25 AM | buy | $14.71 | $3,595.55 | 0.005 | 1.22 | 0.004091 | 0x32...74b8 | |
| 12/16/2025 | 6:34:53 AM | buy | $440.9 | $3,591.69 | 0.15 | 1.22 | 0.1227 | 0xa6...e7f8 | |
| 12/16/2025 | 6:32:03 AM | buy | $26.45 | $3,591.85 | 0.009 | 1.22 | 0.007365 | 0xde...acbb | |
| 12/16/2025 | 6:30:35 AM | sell | $17.64 | $3,592.46 | 0.006 | 1.22 | 0.004911 | 0xbc...8f01 | |
| 12/16/2025 | 6:28:05 AM | sell | $4.65 | $3,595.71 | 0.001581 | 1.22 | 0.001294 | 0x1d...4fe2 | |
| 12/16/2025 | 6:27:11 AM | sell | $4.41 | $3,594.4 | 0.001501 | 1.22 | 0.001228 | 0xce...6863 | |
| 12/16/2025 | 6:26:09 AM | sell | $4.5 | $3,591.44 | 0.001531 | 1.22 | 0.001253 | 0x54...b126 | |
| 12/16/2025 | 6:24:45 AM | sell | $9,324.97 | $3,591.44 | 3.17 | 1.22 | 2.59 | 0x55...31de | |
| 12/16/2025 | 6:24:01 AM | sell | $10,361.08 | $3,591.44 | 3.52 | 1.22 | 2.88 | 0x14...24bd | |
| 12/16/2025 | 6:23:53 AM | buy | $20.57 | $3,592.09 | 0.007 | 1.22 | 0.005728 | 0x34...3961 | |
| 12/16/2025 | 6:21:35 AM | sell | $4.99 | $3,589.25 | 0.001701 | 1.22 | 0.001392 | 0x1d...9a2d | |
| 12/16/2025 | 6:21:27 AM | sell | $14.64 | $3,586.48 | 0.004988 | 1.22 | 0.004083 | 0x73...318c |