WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,074.83
Price
1.24 WETH
TVL
$3.31M
MKT CAP
$89.9M
5m
0.12%
1h
0.23%
4h
1.19%
24h
-1.25%
Share
TXNS
484
Buys
233
Sells
251
Volume
5M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
685.61
Pooled WETH:
$487.44

wstETH/WETH price stats on Base

As of August 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,074.83. wstETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $5,009,557.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,898,394.16. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,314,262.23. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,314,262.23.

The total transactions of wstETH/WETH is 484 in the last 24 hours, 233 of which are buy transactions, and 251 are sales transactions.

wstETH/WETH pool has a trading volume of $5,009,557.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:54 PM UTC.

The price of converting 1 wstETH to USD is $3,074.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:51:19 PMbuy$19.79$3,074.830.0081.240.0064370x30...5bb3
08/31/20265:50:03 PMsell$0.001155$3,071.130.0646731.240.0637610x39...1c67
08/31/20265:43:07 PMbuy$35,070.68$3,070.5114.191.2411.420x14...1dcf
08/31/20265:41:09 PMsell$80.08$3,067.810.032431.240.02610x88...c65f
08/31/20265:40:25 PMbuy$80.09$3,068.090.032441.240.02610xc1...50b2
08/31/20265:17:33 PMsell$0.0007678$3,065.710.0631111.240.0625040x6a...d3a7
08/31/20265:10:35 PMsell$56.79$3,068.450.022991.240.01850x7b...aa1f
08/31/20265:10:03 PMbuy$56.83$3,070.660.0231.240.01850xe8...c2d7
08/31/20265:02:55 PMsell$0.1253$3,069.150.000050741.240.000040840x11...4294
08/31/20265:01:35 PMsell$32.92$3,065.920.013341.240.010730xfd...7b63
08/31/20265:00:55 PMsell$32.05$3,068.50.012971.240.010440x73...8023
08/31/20265:00:03 PMbuy$23.09$3,067.740.0093551.240.0075280x92...a55d
08/31/20264:52:47 PMsell$120.96$3,067.850.048991.240.039430xff...5aa4
08/31/20264:52:17 PMbuy$121.02$3,069.20.0491.240.039430xf5...ed17
08/31/20264:42:27 PMbuy$14.8$3,0670.0061.240.0048280xb9...10fc
08/31/20264:38:55 PMsell$8,351.64$3,064.213.381.242.720x09...5e95
08/31/20264:38:33 PMsell$36,043.91$3,064.9514.611.2411.760x2e...4a91
08/31/20264:38:13 PMsell$8.05$3,064.450.0032661.240.0026290x60...5a64
08/31/20264:37:39 PMsell$28.19$3,062.840.011431.240.0092060x56...bd74
08/31/20264:36:59 PMsell$90,792.29$3,064.6836.81.2429.620xdb...585f