- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 589.56
- Pooled WETH:
- $489.65
wstETH/WETH price stats on Base
As of January 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,616.42. wstETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $715,390.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $155,537,942.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,577,826.87. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,577,826.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1819 in the last 24 hours, 931 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $715,390.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,616.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:11:35 PM | sell | $25.02 | $3,616.42 | 0.008476 | 1.22 | 0.00692 | 0xc1...bf16 | |
| 01/22/2026 | 5:09:23 PM | sell | $9.07 | $3,614.62 | 0.003073 | 1.22 | 0.002509 | 0xb4...74e2 | |
| 01/22/2026 | 5:08:59 PM | buy | $2.95 | $3,615.27 | 0.0009997 | 1.22 | 0.0008161 | 0x92...d311 | |
| 01/22/2026 | 5:07:41 PM | buy | $35.82 | $3,607.76 | 0.01216 | 1.22 | 0.009928 | 0x90...88a2 | |
| 01/22/2026 | 5:04:33 PM | sell | $31.14 | $3,606.94 | 0.01057 | 1.22 | 0.008634 | 0x01...b5bb | |
| 01/22/2026 | 4:56:29 PM | sell | $17.4 | $3,602.33 | 0.005917 | 1.22 | 0.004831 | 0x36...74c0 | |
| 01/22/2026 | 4:54:13 PM | buy | $5.18 | $3,606.7 | 0.001759 | 1.22 | 0.001436 | 0x43...6547 | |
| 01/22/2026 | 4:50:01 PM | sell | $2.3 | $3,613.64 | 0.0007803 | 1.22 | 0.000637 | 0x29...2d28 | |
| 01/22/2026 | 4:48:55 PM | sell | $9.47 | $3,616.91 | 0.003209 | 1.22 | 0.00262 | 0x34...234e | |
| 01/22/2026 | 4:43:19 PM | buy | $2.89 | $3,600.52 | 0.0009841 | 1.22 | 0.0008033 | 0x19...9833 | |
| 01/22/2026 | 4:37:59 PM | buy | $1.04 | $3,596.04 | 0.0003565 | 1.22 | 0.000291 | 0xa4...d141 | |
| 01/22/2026 | 4:33:25 PM | sell | $12.41 | $3,596.33 | 0.004229 | 1.22 | 0.003452 | 0x08...64c7 | |
| 01/22/2026 | 4:32:59 PM | sell | $12.7 | $3,599.65 | 0.004322 | 1.22 | 0.003528 | 0xc1...903c | |
| 01/22/2026 | 4:32:59 PM | sell | $12.64 | $3,599.65 | 0.004303 | 1.22 | 0.003513 | 0x2e...24d1 | |
| 01/22/2026 | 4:32:57 PM | sell | $12.77 | $3,602.81 | 0.004343 | 1.22 | 0.003546 | 0xf4...9c44 | |
| 01/22/2026 | 4:32:51 PM | sell | $9.04 | $3,602.81 | 0.003075 | 1.22 | 0.00251 | 0x6a...e301 | |
| 01/22/2026 | 4:32:01 PM | sell | $12.78 | $3,606.98 | 0.004341 | 1.22 | 0.003544 | 0xc3...e8e1 | |
| 01/22/2026 | 4:31:39 PM | sell | $12.7 | $3,605.63 | 0.004317 | 1.22 | 0.003524 | 0x64...2abf | |
| 01/22/2026 | 4:31:35 PM | sell | $12.79 | $3,605.63 | 0.004347 | 1.22 | 0.003549 | 0xf0...7157 | |
| 01/22/2026 | 4:31:25 PM | sell | $2.35 | $3,605.03 | 0.0008003 | 1.22 | 0.0006534 | 0xc8...31fc |