WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,219.61
Price
1.23 WETH
TVL
$1.54M
MKT CAP
$73.1M
5m
-0.15%
1h
-0.17%
4h
0.40%
24h
2.61%
Share
TXNS
411
Buys
264
Sells
147
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
473.64
Pooled WETH:
$271.07

wstETH/WETH price stats on Base

As of July 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,219.61. wstETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,314,003.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,104,266.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,537,070.06. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,537,070.06.

The total transactions of wstETH/WETH is 411 in the last 24 hours, 264 of which are buy transactions, and 147 are sales transactions.

wstETH/WETH pool has a trading volume of $1,314,003.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:06 PM UTC.

The price of converting 1 wstETH to USD is $2,219.61 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:05:35 PMsell$12.05$2,219.610.0067241.230.005429
0x77F...01ac
0x0d...82cb
07/10/202611:04:59 PMbuy$0.0002491$2,220.320.061391.230.061121
0x0f8...D9C6
0xc0...560c
07/10/202611:03:35 PMsell$15.53$2,219.810.008671.230.007
0x77F...01ac
0x42...f915
07/10/202611:01:33 PMbuy$27.6$2,221.830.015391.230.01242
0x77F...01ac
0xad...63e7
07/10/202611:00:53 PMbuy$14.35$2,222.880.0081.230.006457
0x374...02dA
0xce...3ac4
07/10/202610:43:43 PMbuy$583.04$2,222.450.3251.230.2623
0x2bD...77E1
0x31...5fc5
07/10/202610:41:53 PMbuy$6,577.08$2,222.173.661.232.95
0x2bD...77E1
0x76...4bd7
07/10/202610:33:29 PMbuy$93.01$2,222.410.051851.230.04185
0x3Be...cAAF
0x63...aae0
07/10/202610:33:13 PMbuy$46.94$2,222.640.026161.230.02111
0xd9c...341a
0x35...9f82
07/10/202610:32:41 PMbuy$20.78$2,223.070.011581.230.009351
0xd9c...341a
0xaf...50ec
07/10/202610:31:25 PMbuy$127.95$2,223.380.071291.230.05755
0x025...A7ae
0x5b...4cee
07/10/202610:31:25 PMbuy$59.48$2,223.380.033141.230.02675
0x025...A7ae
0x00...e678
07/10/202610:31:25 PMbuy$368.97$2,223.380.20551.230.1659
0x4c9...66Dc
0x16...ece8
07/10/202610:31:25 PMbuy$239.44$2,223.380.13341.230.1076
0x025...A7ae
0xa9...b461
07/10/202610:31:37 PMbuy$107.56$2,223.010.059941.230.04838
0x4c9...66Dc
0x97...ab19
07/10/202610:31:37 PMbuy$75.48$2,223.010.042071.230.03395
0x0E7...79a2
0x35...780e
07/10/202610:31:37 PMbuy$95.65$2,223.010.053311.230.04303
0x3Be...cAAF
0x0e...c283
07/10/202610:26:07 PMbuy$400.38$2,221.380.22321.230.1802
0x2bc...170C
0xb2...b8a8
07/10/202610:24:07 PMbuy$245.91$2,220.580.13721.230.1107
0x241...1Ae7
0x18...c6ac
07/10/202610:17:35 PMbuy$0.0001687$2,223.750.07941.230.077587
0x8b9...99F5
0x2e...def7