Info about wstETH-WETH pair
- Pooled wstETH:
- 127.4
- Pooled WETH:
- $615.2
wstETH/WETH price stats on Base
As of July 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,002.23. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,677.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,963,274.00. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,249,921.92. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,249,921.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,677.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,002.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:03:07 PM | buy | $0.0001099 | $2,002.23 | 0.0768 | 1.23 | 0.075491 | 0x47...5626 | |
| 07/01/2026 | 4:00:57 PM | buy | $0.0001197 | $2,003.57 | 0.0774 | 1.23 | 0.075976 | 0x35...4189 | |
| 07/01/2026 | 3:55:55 PM | sell | $18.6 | $2,002.5 | 0.0115 | 1.23 | 0.00929 | 0x71...d47c | |
| 07/01/2026 | 3:55:37 PM | buy | $18.6 | $2,002.89 | 0.0115 | 1.23 | 0.009287 | 0x21...5728 | |
| 07/01/2026 | 3:50:27 PM | buy | $7.1 | $2,002.91 | 0.004391 | 1.23 | 0.003546 | 0xac...0654 | |
| 07/01/2026 | 3:49:27 PM | sell | $5.49 | $2,002.55 | 0.003399 | 1.23 | 0.002745 | 0xe8...f649 | |
| 07/01/2026 | 3:37:35 PM | buy | $0.007884 | $2,006.59 | 0.054865 | 1.23 | 0.053929 | 0xaa...5c46 | |
| 07/01/2026 | 3:37:03 PM | sell | $0.0003923 | $2,006.23 | 0.06242 | 1.23 | 0.061955 | 0xc8...f09a | |
| 07/01/2026 | 3:38:41 PM | buy | $0.0003046 | $2,006.59 | 0.06188 | 1.23 | 0.061518 | 0x91...90ae | |
| 07/01/2026 | 3:33:17 PM | buy | $0.02165 | $2,008.16 | 0.00001334 | 1.23 | 0.00001078 | 0xdc...ecc0 | |
| 07/01/2026 | 3:28:45 PM | buy | $0.01369 | $2,010.43 | 0.058437 | 1.23 | 0.056814 | 0x59...794b | |
| 07/01/2026 | 3:28:29 PM | sell | $0.0002618 | $2,010.19 | 0.061612 | 1.23 | 0.061302 | 0x72...940c | |
| 07/01/2026 | 3:25:41 PM | buy | $1,998.7 | $2,012.14 | 1.22 | 1.23 | 0.9933 | 0x64...32aa | |
| 07/01/2026 | 3:24:33 PM | buy | $74.87 | $2,015.69 | 0.04599 | 1.23 | 0.03714 | 0x4d...9d06 | |
| 07/01/2026 | 3:24:33 PM | buy | $553.71 | $2,015.69 | 0.3401 | 1.23 | 0.2746 | 0x63...90c9 | |
| 06/26/2026 | 3:25:57 PM | buy | $1.7 | $1,956.27 | 0.001081 | 1.23 | 0.0008736 | 0x66...81ab | |
| 06/26/2026 | 3:21:33 PM | buy | $2.97 | $1,943.26 | 0.001897 | 1.23 | 0.001533 | 0xf8...60b6 | |
| 06/26/2026 | 3:15:57 PM | buy | $0.6606 | $1,937.7 | 0.000422 | 1.23 | 0.0003409 | - | 0xda...3cf5 |
| 06/26/2026 | 3:13:09 PM | buy | $19.63 | $1,937.28 | 0.01254 | 1.23 | 0.01013 | 0x4c...5d53 | |
| 06/26/2026 | 3:13:11 PM | buy | $50.48 | $1,937.28 | 0.03225 | 1.23 | 0.02605 | 0xcd...e85c |