WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,278.76
Price
1.23 WETH
TVL
$1.21M
MKT CAP
$73.9M
5m
-0.43%
1h
-3.31%
4h
-3.07%
24h
-7.72%
Share
TXNS
314
Buys
129
Sells
185
Volume
688K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
115.82
Pooled WETH:
$514.19

wstETH/WETH price stats on Base

As of June 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,278.76. wstETH price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $687,504.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,948,000.50. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,211,954.20. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,211,954.20.

The total transactions of wstETH/WETH is 314 in the last 24 hours, 129 of which are buy transactions, and 185 are sales transactions.

wstETH/WETH pool has a trading volume of $687,504.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:28 PM UTC.

The price of converting 1 wstETH to USD is $2,278.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:27:45 PMbuy$0.1939$2,278.760.00010521.230.00008511
0x0A7...e760
0x31...7624
06/02/202611:25:53 PMsell$67.35$2,280.090.03651.230.02954
0x4A2...98d4
0x84...91d5
06/02/202611:25:53 PMsell$517.59$2,280.090.28051.230.227
0xe65...91CB
0x3a...02c9
06/02/202611:24:35 PMsell$54$2,288.520.029151.230.02359
0xC0F...dfFA
0xb3...bf6b
06/02/202611:20:27 PMbuy$38,461.88$2,296.520.71.2316.74
0x7eF...E528
0xd9...2664
06/02/202611:20:05 PMsell$27.28$2,294.030.01471.230.01189
0xC0f...7986
0x22...9bc0
06/02/202611:18:33 PMbuy$4.37$2,297.450.0023531.230.001904
0xFe7...Fbe2
0x09...1894
06/02/202611:18:21 PMbuy$63,414.03$2,305.21341.2327.5
0x7eF...E528
0x5f...432b
06/02/202611:16:17 PMbuy$0.9996$2,310.370.00053471.230.0004326
0x513...f4E2
0x92...c0e3
06/02/202611:07:11 PMsell$1,510.91$2,301.430.81121.230.6565
0x019...c71D
0x10...2589
06/02/202611:01:35 PMsell$1,767.57$2,297.190.95081.230.7694
0x798...1378
0x90...d611
06/02/202611:01:05 PMsell$56.09$2,295.280.03021.230.02444
0xc0f...44d5
0xef...5d52
06/02/202611:00:31 PMbuy$1.99$2,305.870.0010711.230.0008671
0xc0F...b95e
0xd8...3153
06/02/202611:00:17 PMbuy$1,644.42$2,306.970.8811.230.7128
0x798...1378
0x70...a20e
06/02/202610:59:05 PMsell$28.56$2,303.70.015321.230.01239
0xC0f...7Ff5
0x33...d464
06/02/202610:59:05 PMsell$1,197.38$2,303.70.64221.230.5197
0x044...cb0A
0x24...2ffb
06/02/202610:55:19 PMsell$6,866.65$2,313.883.661.232.96
0xda5...8e01
0x6e...1660
06/02/202610:52:33 PMsell$194.11$2,304.30.1041.230.08424
0x481...8223
0x25...cffb
06/02/202610:52:31 PMsell$115.44$2,304.30.06191.230.05009
0xb2B...755E
0x11...ee12
06/02/202610:52:35 PMsell$59.33$2,304.30.031821.230.02575
0xC0f...Deba
0xa9...35f2