WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,622.86
Price
1.23 WETH
TVL
$2.12M
MKT CAP
$83.5M
5m
0%
1h
0.23%
4h
0.42%
24h
1.42%
Share
TXNS
1K
Buys
428
Sells
667
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
273.56
Pooled WETH:
$662.24

wstETH/WETH price stats on Base

As of May 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,622.86. wstETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $2,204,445.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,490,974.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,123,690.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,123,690.04.

The total transactions of wstETH/WETH is 1095 in the last 24 hours, 428 of which are buy transactions, and 667 are sales transactions.

wstETH/WETH pool has a trading volume of $2,204,445.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:51 PM UTC.

The price of converting 1 wstETH to USD is $2,622.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:39:59 PMsell$21.2$2,622.860.0099881.230.008085
0xBb5...40d8
0x8b...8533
05/25/20262:38:33 PMsell$0.0003845$2,622.70.0618111.230.061466
0x3A2...Ddf9
0x63...6d23
05/25/20262:33:53 PMbuy$21.24$2,624.980.011.230.008093
0xBb5...40d8
0x0a...8d99
05/25/20262:22:09 PMbuy$81.15$2,620.220.038261.230.03097
0xadA...F7CB
0x61...353d
05/25/20262:21:49 PMbuy$43.8$2,620.060.020651.230.01672
0xE46...7958
0xdb...7034
05/25/20262:18:39 PMbuy$0.0002079$2,621.670.07981.230.077932
0x1FF...1a83
0xbe...61ed
05/25/20262:18:01 PMsell$270.61$2,620.220.12751.230.1032
0xd14...2496
0xcc...2923
05/25/20262:08:09 PMsell$0.0002146$2,616.90.0610131.230.078201
0xFA8...be75
0xca...865f
05/25/20261:27:55 PMsell$410.5$2,611.110.19421.230.1572
0x0Ce...F67A
0x38...abfd
05/25/20261:13:45 PMsell$97.62$2,611.140.046181.230.03738
0xE92...E958
0xde...5ac5
05/25/202612:58:59 PMbuy$0.0001459$2,613.710.07691.230.075584
0x95b...d0C3
0x9f...b342
05/25/202612:58:31 PMbuy$3.38$2,614.820.00161.230.001295
0x7f5...ed19
0xe9...b00a
05/25/202612:41:17 PMsell$173.62$2,612.430.082091.230.06645
0x2bB...FBd1
0x00...3aac
05/25/202612:41:15 PMsell$31.28$2,612.440.014791.230.01197
0x344...51A1
0x03...e416
05/25/202612:41:15 PMsell$91.99$2,612.440.043491.230.03521
0x370...12cF
0x3d...73d8
05/25/202612:41:15 PMsell$35.67$2,612.440.016861.230.01365
0x370...12cF
0x8f...3fec
05/25/202612:41:13 PMsell$2,751.61$2,612.441.31.231.05
0x11b...E7FC
0x0d...c3b1
05/25/202612:41:13 PMsell$62.06$2,612.440.029341.230.02375
0x8aB...bF2e
0x59...ca6f
05/25/202612:41:15 PMsell$187.51$2,612.440.088661.230.07177
0x0CA...8c39
0xb1...7389
05/25/202612:41:15 PMsell$172.14$2,612.440.081391.230.06589
0xB3c...09aa
0x05...a2da