WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,042.03
Price
1.24 WETH
TVL
$3.18M
MKT CAP
$94.1M
5m
0%
1h
0.13%
4h
-0.46%
24h
1.10%
Share
TXNS
468
Buys
268
Sells
200
Volume
439K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
835.23
Pooled WETH:
$258.91

wstETH/WETH price stats on Base

As of August 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,042.03. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $439,351.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,092,542.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,175,037.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,175,037.93.

The total transactions of wstETH/WETH is 468 in the last 24 hours, 268 of which are buy transactions, and 200 are sales transactions.

wstETH/WETH pool has a trading volume of $439,351.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:56 AM UTC.

The price of converting 1 wstETH to USD is $3,042.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:33:33 AMsell$19.6$3,042.030.0080031.240.006444
0xe81...904B
0x45...2600
08/24/20262:28:59 AMsell$0.0008478$3,038.750.0634651.240.06279
0x126...1814
0xc0...5d50
08/24/20262:25:33 AMbuy$19.58$3,041.490.0081.240.00644
0xe81...904B
0x7b...9a06
08/24/20262:20:57 AMsell$0.2189$3,041.160.000089381.240.00007197
0xb93...109D
0xa0...aaee
08/24/20262:20:21 AMbuy$0.0001469$3,042.550.0761.240.07483
0x09A...1335
0x66...6381
08/24/20262:20:05 AMsell$1.19$3,041.630.0004861.240.0003914
0xD8f...D582
0xa6...22f0
08/24/20262:19:13 AMsell$10.29$3,038.890.0042081.240.003388
0x0Eb...7820
0x8f...d962
08/24/20262:16:13 AMsell$11.24$3,038.760.0045941.240.0037
0x0Eb...7820
0xdc...f1f2
08/24/20262:14:11 AMbuy$0.0004618$3,035.330.061891.240.061521
0xfae...Cf67
0x29...96d8
08/24/20262:07:31 AMbuy$0.1568$3,021.440.000064461.240.0000519
0x18D...8e25
0x0f...a174
08/24/20262:07:29 AMsell$1.22$3,023.30.00050291.240.0004049
0xD8f...D582
0x6e...a3cd
08/24/20262:03:33 AMbuy$0.4436$3,015.10.00018271.240.0001471
0xD8f...D582
0x28...6922
08/24/20262:03:19 AMbuy$29.1$3,013.040.0121.240.009661
0xe06...d4Dc
0x67...b936
08/24/20262:00:13 AMbuy$7,197.81$3,020.052.961.242.38
0xd78...0DB8
0x5f...3c0f
08/24/20261:54:01 AMsell$0.0007827$3,026.930.0632111.240.062585
0x5B7...1eA6
0xfb...b9b8
08/24/20261:42:41 AMsell$33.96$3,031.990.013911.240.0112
0x650...883c
0x72...9ffc
08/24/20261:38:29 AMbuy$24.38$3,028.270.011.240.00805
0x5C0...37A1
0xed...d0e4
08/24/20261:35:35 AMsell$9.52$3,039.370.0038921.240.003134
0xD0D...c37b
0x29...82c1
08/24/20261:32:37 AMsell$64.18$3,038.210.026231.240.02112
0x142...ce87
0xd6...0d4a
08/24/20261:32:13 AMsell$58.31$3,037.310.023841.240.0192
0x91a...1A48
0xa5...911f