- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 119.65
- Pooled WETH:
- $548.48
wstETH/WETH price stats on Base
As of June 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,106.25. wstETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $541,824.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,040,078.80. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,185,592.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,185,592.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 418 in the last 24 hours, 218 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $541,824.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,106.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:34:51 PM | buy | $0.08395 | $2,106.25 | 0.00004932 | 1.23 | 0.00003985 | 0xa2...a156 | |
| 06/19/2026 | 2:34:51 PM | buy | $1.17 | $2,106.25 | 0.000692 | 1.23 | 0.0005592 | 0xa2...a156 | |
| 06/19/2026 | 2:31:01 PM | sell | $0.0002639 | $2,106.22 | 0.06155 | 1.23 | 0.061253 | 0x72...a89a | |
| 06/19/2026 | 2:24:13 PM | buy | $1.03 | $2,098.44 | 0.0006076 | 1.23 | 0.000491 | 0xc4...8ac1 | |
| 06/19/2026 | 2:23:39 PM | sell | $5.33 | $2,100.55 | 0.003144 | 1.23 | 0.002541 | 0x8e...e403 | |
| 06/19/2026 | 2:23:19 PM | sell | $33.23 | $2,100.55 | 0.01957 | 1.23 | 0.01582 | 0xcb...060d | |
| 06/19/2026 | 2:21:35 PM | buy | $38.64 | $2,100.92 | 0.02275 | 1.23 | 0.01839 | 0x66...1433 | |
| 06/19/2026 | 2:21:13 PM | sell | $21.89 | $2,100.28 | 0.01289 | 1.23 | 0.01042 | 0xfb...19b7 | |
| 06/19/2026 | 2:20:41 PM | buy | $21.91 | $2,102.37 | 0.0129 | 1.23 | 0.01042 | 0x4c...2c22 | |
| 06/19/2026 | 2:17:59 PM | sell | $1.54 | $2,101.37 | 0.00091 | 1.23 | 0.0007355 | 0xc7...2cb3 | |
| 06/19/2026 | 2:17:27 PM | sell | $1.68 | $2,101.19 | 0.0009925 | 1.23 | 0.0008022 | 0x21...749e | |
| 06/19/2026 | 2:15:29 PM | buy | $26.19 | $2,101.64 | 0.01542 | 1.23 | 0.01246 | 0x7f...ee7c | |
| 06/19/2026 | 2:15:01 PM | sell | $13.57 | $2,100.11 | 0.007999 | 1.23 | 0.006465 | 0x8d...bd9c | |
| 06/19/2026 | 2:12:05 PM | buy | $0.1178 | $2,099.88 | 0.00006942 | 1.23 | 0.0000561 | 0xa8...ec31 | |
| 06/19/2026 | 2:10:21 PM | buy | $27.25 | $2,103.58 | 0.01603 | 1.23 | 0.01295 | 0x50...3ca4 | |
| 06/19/2026 | 2:10:21 PM | buy | $41.13 | $2,103.58 | 0.02419 | 1.23 | 0.01955 | 0x67...e42e | |
| 06/19/2026 | 2:05:53 PM | buy | $18.88 | $2,106.34 | 0.01109 | 1.23 | 0.008967 | 0xc7...4214 | |
| 06/19/2026 | 2:05:51 PM | buy | $44.37 | $2,106.34 | 0.02607 | 1.23 | 0.02106 | 0xa1...fede | |
| 06/19/2026 | 2:05:51 PM | buy | $49.46 | $2,106.34 | 0.02906 | 1.23 | 0.02348 | 0x88...b602 | |
| 06/19/2026 | 2:02:45 PM | buy | $47.51 | $2,106.33 | 0.02791 | 1.23 | 0.02255 | 0x9d...27b8 |