WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,578.07
Price
1.24 WETH
TVL
$37,327.42
MKT CAP
$62.5M
5m
0%
1h
-0.05%
4h
0.56%
24h
-2.52%
Share
TXNS
308
Buys
109
Sells
199
Volume
5K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.611
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,578.07. wstETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $5,152.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $62,492,941.62. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $37,327.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $37,327.42.

The total transactions of wstETH/WETH is 308 in the last 24 hours, 109 of which are buy transactions, and 199 are sales transactions.

wstETH/WETH pool has a trading volume of $5,152.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:45 AM UTC.

The price of converting 1 wstETH to USD is $2,578.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:34:50 AMbuy$0.0005283$2,578.070.062561.240.062049
0x7dB...D6c1
0x9a...d864
11/11/20266:34:25 AMbuy$0.00006605$2,578.240.07321.240.072561
0x671...4765
0xbb...e9fe
11/11/20266:20:23 AMsell$0.0002354$2,577.820.061141.240.079132
0xd06...fA27
0x37...527b
11/11/20266:19:14 AMbuy$0.000502$2,580.690.062431.240.061945
0x3c1...E090
0xa1...da66
11/11/20266:12:40 AMbuy$0.00009296$2,580.330.07451.240.073602
0x050...BeAF
0xba...55a2
11/11/20266:06:00 AMsell$0.7572$2,579.750.00036651.240.0002935
0x483...438A
0xa5...a023
11/11/20266:01:43 AMbuy$0.0006724$2,584.30.063251.240.062601
0x65b...D81F
0x59...57ef
11/11/20266:00:46 AMbuy$0.0001034$2,585.080.0751.240.074002
0x8DC...13Ad
0x7c...3dc4
11/11/20265:50:44 AMbuy$0.0006722$2,583.50.063251.240.062601
0x7d1...F182
0xd3...a37b
11/11/20265:43:05 AMbuy$0.0005185$2,580.660.062511.240.062009
0x8f0...3CFf
0x76...4b4e
11/11/20265:39:56 AMbuy$0.0001259$2,579.360.07611.240.074883
0xD3A...8Fbe
0x2c...2f75
11/11/20265:15:51 AMsell$0.002226$2,577.380.0510791.240.06864
0xA9d...2f3e
0x3e...8a52
11/11/20265:14:22 AMsell$0.0009524$2,574.170.064621.240.0637
0xf89...6F74
0x89...0a30
11/11/20265:08:03 AMbuy$0.0002454$2,576.150.061191.240.079527
0x8e3...5393
0x07...87eb
11/11/20264:57:49 AMbuy$38.05$2,573.840.018461.240.01478
0x531...3F61
0x61...1f16
11/11/20264:55:52 AMbuy$0.00008665$2,576.780.07421.240.073362
0x330...049F
0xa8...056c
11/11/20264:45:32 AMbuy$0.000438$2,580.370.062121.240.061697
0x527...5935
0x27...5aed
11/11/20264:39:45 AMbuy$0.000407$2,580.640.061971.240.061577
0x66F...99dd
0x48...73ea
11/11/20264:29:58 AMsell$0.000132$2,575.780.0764011.240.075126
0x334...163D
0x8e...a6bc
11/11/20264:26:56 AMsell$0.0004544$2,573.270.0622051.240.061766
0x44e...5433
0xc9...3f6c