WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,834.81
Price
1.23 WETH
TVL
$2.54M
MKT CAP
$90.2M
5m
0%
1h
-0.03%
4h
0.03%
24h
0.09%
Share
TXNS
497
Buys
282
Sells
215
Volume
201K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
375.39
Pooled WETH:
$639.37

wstETH/WETH price stats on Base

As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,834.81. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $200,612.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,215,915.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,536,191.00. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,536,191.00.

The total transactions of wstETH/WETH is 497 in the last 24 hours, 282 of which are buy transactions, and 215 are sales transactions.

wstETH/WETH pool has a trading volume of $200,612.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:36 AM UTC.

The price of converting 1 wstETH to USD is $2,834.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:34:01 AMsell$8.57$2,834.810.0037241.230.0030240x79...010e
05/03/20266:23:27 AMbuy$43.5$2,834.320.01891.230.015350x6e...0f46
05/03/20266:23:13 AMbuy$11.13$2,834.320.0048381.230.0039280x88...3647
05/03/20266:10:39 AMsell$6.07$2,835.10.0026371.230.0021420xb6...1116
05/03/20266:10:33 AMsell$5.01$2,835.10.0021791.230.0017690xf6...1cb7
05/03/20265:53:45 AMbuy$34.55$2,837.010.0151.230.012180xfb...2cd4
05/03/20265:47:13 AMbuy$0.0002049$2,835.720.07891.230.0772260xa6...f274
05/03/20265:44:43 AMsell$0.1568$2,834.640.000068111.230.000055310x5e...dc41
05/03/20265:40:43 AMsell$37.97$2,834.690.016491.230.013390xe2...48d9
05/03/20265:38:49 AMbuy$34.53$2,835.730.0151.230.012180xdc...f965
05/03/20265:30:05 AMbuy$0.0001934$2,836.320.07841.230.076820xed...074b
05/03/20265:29:51 AMbuy$0.0002694$2,836.320.061171.230.07950x47...1eeb
05/03/20265:18:55 AMsell$27.87$2,836.460.01211.230.0098270x99...9691
05/03/20265:14:03 AMbuy$18.42$2,836.650.0081.230.0064960x76...d49e
05/03/20265:11:31 AMsell$0.0001659$2,837.310.0772031.230.075850x5f...655f
05/03/20265:07:13 AMbuy$0.00009686$2,840.160.07421.230.073410x83...09a7
05/03/20265:02:43 AMsell$0.000168$2,834.810.0772981.230.0759270x78...a4b7
05/03/20264:57:11 AMbuy$0.000145$2,834.570.07631.230.0751150x82...8af6
05/03/20264:55:49 AMsell$4,107.98$2,833.941.781.231.440x62...e133
05/03/20264:53:59 AMsell$6.62$2,833.710.0028771.230.0023360x59...c935