- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 409.5
- Pooled WETH:
- $678.09
wstETH/WETH price stats on Base
As of May 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,839.78. wstETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $405,167.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,374,065.17. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,726,807.88. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,726,807.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 519 in the last 24 hours, 299 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $405,167.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,839.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:36:43 PM | sell | $92.21 | $2,839.78 | 0.03998 | 1.23 | 0.03247 | 0xaf...7592 | |
| 05/01/2026 | 6:36:31 PM | sell | $275.6 | $2,839.19 | 0.1195 | 1.23 | 0.09707 | 0x29...c214 | |
| 05/01/2026 | 6:31:21 PM | sell | $11,244.87 | $2,842.75 | 4.87 | 1.23 | 3.95 | 0xea...9966 | |
| 05/01/2026 | 6:30:17 PM | sell | $5,689.86 | $2,844.93 | 2.46 | 1.23 | 2 | 0x23...b96e | |
| 05/01/2026 | 6:05:41 PM | sell | $0.005942 | $2,844.89 | 0.052572 | 1.23 | 0.052088 | 0xa7...6359 | |
| 05/01/2026 | 5:54:47 PM | sell | $184.17 | $2,845.56 | 0.07969 | 1.23 | 0.06472 | 0x58...8d4f | |
| 05/01/2026 | 5:35:47 PM | buy | $331.13 | $2,835.88 | 0.1438 | 1.23 | 0.1167 | 0x81...44b4 | |
| 05/01/2026 | 5:33:37 PM | sell | $99.97 | $2,836.36 | 0.0434 | 1.23 | 0.03524 | 0x03...227f | |
| 05/01/2026 | 5:33:21 PM | sell | $99.99 | $2,835.99 | 0.04341 | 1.23 | 0.03526 | 0x87...84ca | |
| 05/01/2026 | 5:30:03 PM | sell | $200.09 | $2,836.04 | 0.08687 | 1.23 | 0.07055 | 0x68...eec9 | |
| 05/01/2026 | 5:29:51 PM | sell | $64.11 | $2,834.31 | 0.02785 | 1.23 | 0.02262 | 0x43...2899 | |
| 05/01/2026 | 5:29:27 PM | sell | $207.22 | $2,834.99 | 0.09 | 1.23 | 0.07309 | 0xd6...1c35 | |
| 05/01/2026 | 5:28:09 PM | sell | $141.25 | $2,835.4 | 0.06134 | 1.23 | 0.04981 | 0xea...ac4d | |
| 05/01/2026 | 5:28:11 PM | sell | $100.06 | $2,835.4 | 0.04345 | 1.23 | 0.03529 | 0x75...3715 | |
| 05/01/2026 | 5:28:07 PM | sell | $149.53 | $2,835.95 | 0.06492 | 1.23 | 0.05272 | 0x8c...6f2a | |
| 05/01/2026 | 5:26:37 PM | sell | $157.46 | $2,835.13 | 0.06838 | 1.23 | 0.05553 | 0x7d...bcf6 | |
| 05/01/2026 | 5:25:35 PM | sell | $4.35 | $2,835.75 | 0.00189 | 1.23 | 0.001535 | 0x3d...3183 | |
| 05/01/2026 | 5:22:57 PM | buy | $304.64 | $2,837.95 | 0.1322 | 1.23 | 0.1073 | 0x11...74f9 | |
| 05/01/2026 | 5:21:35 PM | sell | $69.06 | $2,837.19 | 0.02997 | 1.23 | 0.02434 | 0x14...a915 | |
| 05/01/2026 | 5:17:27 PM | sell | $230.56 | $2,839.45 | 0.09998 | 1.23 | 0.08119 | 0x74...944e |