WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,920.57
Price
1.22 WETH
TVL
$3.35M
MKT CAP
$188.8M
5m
-0.01%
1h
-0.15%
4h
0.28%
24h
3.31%
Share
TXNS
3K
Buys
702
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
98.7
Pooled WETH:
$924.16

wstETH/WETH price stats on Base

As of January 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,920.57. wstETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $6,755,936.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $188,823,505.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,345,784.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,345,784.58.

The total transactions of wstETH/WETH is 3241 in the last 24 hours, 702 of which are buy transactions, and 2539 are sales transactions.

wstETH/WETH pool has a trading volume of $6,755,936.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:52 PM UTC.

The price of converting 1 wstETH to USD is $3,920.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:48:09 PMsell$2,148.07$3,921.090.67091.220.54780xbf...6678
01/13/20268:48:09 PMsell$6,415.96$3,920.5721.221.630x7f...1153
01/13/20268:48:09 PMsell$708.88$3,920.940.22141.220.18070x03...79bd
01/13/20268:48:09 PMsell$7,001.86$3,921.572.181.221.780xbf...6678
01/13/20268:48:09 PMbuy$323,595.2$3,921.5101.071.2282.510x5c...268e
01/13/20268:48:09 PMsell$43,673.27$3,924.3713.641.2211.120xfa...f1ba
01/13/20268:47:57 PMbuy$3.92$3,920.860.0012251.220.0010010xd0...d4b0
01/13/20268:47:55 PMsell$101.77$3,920.150.031781.220.025960x2d...ac71
01/13/20268:40:35 PMsell$68,953.44$3,915.7421.561.2217.60x19...8a7e
01/13/20268:39:55 PMsell$10.89$3,912.110.0034111.220.0027860x7a...f3db
01/13/20268:39:35 PMbuy$4.11$3,907.720.0012881.220.0010520xf6...8c45
01/13/20268:39:35 PMbuy$3.98$3,907.720.0012491.220.001020x9b...8b8e
01/13/20268:39:33 PMbuy$4.04$3,907.720.0012681.220.0010350x92...3cf1
01/13/20268:39:29 PMbuy$6.04$3,907.720.0018951.220.0015470xea...12d0
01/13/20268:39:27 PMbuy$6.24$3,907.720.0019571.220.0015980x0e...96ce
01/13/20268:39:19 PMsell$10.65$3,907.020.003341.220.0027280xa4...b3e6
01/13/20268:38:37 PMbuy$61.72$3,908.240.019341.220.015790xe3...d1bc
01/13/20268:38:33 PMbuy$8.42$3,909.510.0026391.220.0021550x62...ba0c
01/13/20268:38:29 PMbuy$11.24$3,911.520.003521.220.0028740xd7...d871
01/13/20268:37:19 PMbuy$3.14$3,910.750.00098391.220.00080340x3c...a289