- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 351.92
- Pooled WETH:
- $3,929.64
wstETH/WETH price stats on Base
As of June 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,058.84. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $1,093,081.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $123,339,484.86. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $11,066,645.43. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $11,066,645.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 721 in the last 24 hours, 345 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,093,081.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,058.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:39:23 PM | sell | $160.07 | $3,058.84 | 0.06296 | 1.2 | 0.05233 | 0xca...b795 | |
| 06/02/2025 | 4:36:15 PM | sell | $0.05818 | $3,055.85 | 0.0000229 | 1.2 | 0.00001903 | 0xcc...b82b | |
| 06/02/2025 | 4:34:43 PM | sell | $24 | $3,050.73 | 0.009466 | 1.2 | 0.007867 | 0xe7...5b1f | |
| 06/02/2025 | 4:34:23 PM | sell | $30.87 | $3,050.73 | 0.01217 | 1.2 | 0.01012 | 0xd0...3186 | |
| 06/02/2025 | 4:32:29 PM | buy | $3.03 | $3,048.35 | 0.0012 | 1.2 | 0.0009971 | 0x70...086b | |
| 06/02/2025 | 4:26:51 PM | buy | $3.58 | $3,048.81 | 0.001413 | 1.2 | 0.001174 | 0x9e...7eb2 | |
| 06/02/2025 | 4:26:55 PM | buy | $138 | $3,054.6 | 0.05436 | 1.2 | 0.04517 | 0x6f...5227 | |
| 06/02/2025 | 4:26:47 PM | buy | $115 | $3,054.6 | 0.0453 | 1.2 | 0.03764 | 0x36...b81b | |
| 06/02/2025 | 4:26:37 PM | buy | $275.72 | $3,054.6 | 0.1086 | 1.2 | 0.09026 | 0xc0...83f0 | |
| 06/02/2025 | 4:23:57 PM | sell | $17.12 | $3,054.8 | 0.006744 | 1.2 | 0.005605 | 0x1f...9e7d | |
| 06/02/2025 | 4:23:43 PM | sell | $4.99 | $3,055.62 | 0.001968 | 1.2 | 0.001635 | 0xa4...d2bd | |
| 06/02/2025 | 4:20:35 PM | buy | $4,356.89 | $3,058.24 | 1.71 | 1.2 | 1.42 | 0x91...52e5 | |
| 06/02/2025 | 4:19:35 PM | buy | $1,742.68 | $3,058.11 | 0.6857 | 1.2 | 0.5698 | 0xeb...a04c | |
| 06/02/2025 | 4:19:09 PM | buy | $1,742.68 | $3,058.11 | 0.6857 | 1.2 | 0.5698 | 0x4f...8c42 | |
| 06/02/2025 | 4:18:23 PM | buy | $1,741.35 | $3,055.78 | 0.6857 | 1.2 | 0.5698 | 0x06...71c7 | |
| 06/02/2025 | 4:16:45 PM | buy | $181.55 | $3,054.53 | 0.07153 | 1.2 | 0.05943 | 0xde...4738 | |
| 06/02/2025 | 4:16:41 PM | buy | $38,478.51 | $3,054.53 | 15.15 | 1.2 | 12.59 | 0x5e...daad | |
| 06/02/2025 | 4:07:21 PM | sell | $14.16 | $3,058.45 | 0.005571 | 1.2 | 0.00463 | 0x78...4402 | |
| 06/02/2025 | 4:07:19 PM | sell | $2.48 | $3,058.45 | 0.0009783 | 1.2 | 0.0008131 | 0x21...0d38 | |
| 06/02/2025 | 4:05:05 PM | buy | $623.48 | $3,060.32 | 0.2451 | 1.2 | 0.2037 | 0xd3...ef5e |