WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,955.34
Price
1.24 WETH
TVL
$56,187.29
MKT CAP
$71.9M
5m
0%
1h
0.11%
4h
0.88%
24h
3.00%
Share
TXNS
299
Buys
148
Sells
151
Volume
7K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.99
Pooled WETH:
$21.21

wstETH/WETH price stats on Base

As of October 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,955.34. wstETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,523.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,859,253.67. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $56,187.29. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $56,187.29.

The total transactions of wstETH/WETH is 299 in the last 24 hours, 148 of which are buy transactions, and 151 are sales transactions.

wstETH/WETH pool has a trading volume of $6,523.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:05 AM UTC.

The price of converting 1 wstETH to USD is $2,955.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:58:21 AMsell$31.5$2,955.340.013291.240.01066
0x96f...e2c4
0x6e...b12b
10/28/20269:56:31 AMbuy$31.49$2,953.310.01331.240.01066
0x96f...e2c4
0x18...209a
10/28/20269:35:45 AMsell$4.76$2,949.080.0020141.240.001615
0x5d0...4EC3
0x63...4147
10/28/20269:34:25 AMsell$3.23$2,949.770.0013661.240.001096
0x5d0...4EC3
0x85...6fce
10/28/20269:29:33 AMbuy$17.75$2,951.910.00751.240.006014
0xFa7...10C8
0x75...a4e3
10/28/20269:27:33 AMbuy$0.000639$2,951.770.06271.240.062165
0x207...7289
0x73...fab7
10/28/20269:26:25 AMsell$10.09$2,952.640.0042621.240.003419
0x0Cf...aE47
0x96...b04c
10/28/20269:24:37 AMsell$0.0008454$2,953.10.0635691.240.062862
0x72f...9618
0x7b...2c57
10/28/20269:22:21 AMsell$13.57$2,951.480.0057351.240.0046
0x0Cf...aE47
0xa5...8992
10/28/20269:20:41 AMsell$59.19$2,953.30.024991.240.02004
0xe35...20ff
0x66...3706
10/28/20269:19:45 AMbuy$23.7$2,955.730.011.240.008018
0x0Cf...aE47
0x49...4539
10/28/20269:17:49 AMsell$14.2$2,953.260.0059961.240.004809
0x00C...6bf7
0xc7...af9f
10/28/20269:13:51 AMsell$17.99$2,952.620.00761.240.006096
0x2b2...b912
0xed...4ad5
10/28/20269:12:05 AMbuy$14.2$2,952.260.0061.240.004811
0x00C...6bf7
0x22...29b2
10/28/20269:09:51 AMbuy$17.99$2,952.240.00761.240.006094
0x2b2...b912
0x84...b408
10/28/20268:55:41 AMsell$26.06$2,955.380.010991.240.008819
0xFa5...F229
0xa1...a111
10/28/20268:54:25 AMsell$13.84$2,956.80.0058371.240.004682
0xF0f...9aE7
0x60...c626
10/28/20268:50:51 AMsell$13.9$2,957.670.005861.240.0047
0xF0f...9aE7
0x61...b687
10/28/20268:40:15 AMsell$10.55$2,964.460.004441.240.003561
0x434...65D6
0xb8...0b95
10/28/20268:27:11 AMsell$11.14$2,962.080.0046911.240.003762
0xa95...B29E
0x5b...a9fe