Info about wstETH-WETH pair
- Pooled wstETH:
- 538.46
- Pooled WETH:
- $306.86
wstETH/WETH price stats on Base
As of July 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,348.13. wstETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $243,515.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,762,141.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,845,655.94. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,845,655.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 342 in the last 24 hours, 183 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $243,515.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,348.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:35:45 PM | buy | $432.91 | $2,348.13 | 0.2285 | 1.23 | 0.1843 | 0x47...c59f | |
| 07/20/2026 | 7:34:41 PM | buy | $0.0001913 | $2,348.72 | 0.06101 | 1.23 | 0.078147 | 0x5b...0863 | |
| 07/20/2026 | 7:32:39 PM | sell | $340.07 | $2,347.78 | 0.1795 | 1.23 | 0.1448 | 0x82...1df4 | |
| 07/20/2026 | 7:32:33 PM | sell | $173.82 | $2,347.39 | 0.09177 | 1.23 | 0.07405 | 0x71...0318 | |
| 07/20/2026 | 7:32:31 PM | sell | $38.26 | $2,347.39 | 0.0202 | 1.23 | 0.0163 | 0xb1...8a57 | |
| 07/20/2026 | 7:32:01 PM | sell | $41.64 | $2,347.29 | 0.02198 | 1.23 | 0.01774 | 0xb1...0835 | |
| 07/20/2026 | 7:29:15 PM | sell | $12.88 | $2,345.54 | 0.006808 | 1.23 | 0.005493 | 0x0f...2690 | |
| 07/20/2026 | 7:26:27 PM | buy | $99.99 | $2,346.21 | 0.05283 | 1.23 | 0.04261 | 0x34...6a68 | |
| 07/20/2026 | 7:22:47 PM | buy | $0.00007955 | $2,348.16 | 0.0742 | 1.23 | 0.073388 | 0xb0...29b3 | |
| 07/20/2026 | 7:22:37 PM | sell | $7.06 | $2,347.18 | 0.003732 | 1.23 | 0.003011 | 0x40...8a71 | |
| 07/20/2026 | 7:21:17 PM | sell | $1.66 | $2,346.26 | 0.000881 | 1.23 | 0.0007108 | 0x78...8b03 | |
| 07/20/2026 | 7:19:51 PM | sell | $4.69 | $2,347.48 | 0.002478 | 1.23 | 0.002 | 0x13...5cd4 | |
| 07/20/2026 | 7:19:49 PM | buy | $83.11 | $2,347.9 | 0.04388 | 1.23 | 0.0354 | 0x10...8cee | |
| 07/20/2026 | 7:16:31 PM | buy | $1,029.27 | $2,345.59 | 0.5439 | 1.23 | 0.4388 | 0x9d...c6b1 | |
| 07/20/2026 | 7:16:23 PM | buy | $11.73 | $2,345.59 | 0.0062 | 1.23 | 0.005001 | 0x7a...6e03 | |
| 07/20/2026 | 7:10:31 PM | buy | $0.0001592 | $2,349.87 | 0.0784 | 1.23 | 0.076776 | 0xf8...695d | |
| 07/20/2026 | 7:03:37 PM | buy | $689.02 | $2,348.66 | 0.3636 | 1.23 | 0.2933 | 0xb3...7cfb | |
| 07/20/2026 | 7:03:17 PM | buy | $310.3 | $2,348.95 | 0.1637 | 1.23 | 0.1321 | 0xcf...71d2 | |
| 07/20/2026 | 6:55:29 PM | sell | $0.0006889 | $2,352.15 | 0.06363 | 1.23 | 0.062929 | 0x87...6068 | |
| 07/20/2026 | 6:55:21 PM | sell | $18.98 | $2,351.94 | 0.01 | 1.23 | 0.00807 | 0x23...c3e7 |