- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,615.19
- Pooled WETH:
- $288.37
wstETH/WETH price stats on Base
As of March 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,489.15. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $2,674,549.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,160,938.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,604,840.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,604,840.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 534 in the last 24 hours, 296 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,674,549.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,489.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:49:09 PM | sell | $73.15 | $2,489.15 | 0.0361 | 1.22 | 0.02938 | 0x35...e448 | |
| 03/10/2026 | 9:47:39 PM | buy | $4.91 | $2,488.59 | 0.002427 | 1.22 | 0.001976 | 0x5c...b459 | |
| 03/10/2026 | 9:45:37 PM | buy | $12.07 | $2,485.07 | 0.00597 | 1.22 | 0.004859 | 0x2f...2590 | |
| 03/10/2026 | 9:43:33 PM | sell | $19,534.53 | $2,499.41 | 9.6 | 1.22 | 7.81 | 0xbf...2bc6 | |
| 03/10/2026 | 9:37:53 PM | buy | $12.2 | $2,500.18 | 0.006 | 1.22 | 0.004883 | 0x20...38a3 | |
| 03/10/2026 | 9:35:57 PM | sell | $50.96 | $2,505.11 | 0.02499 | 1.22 | 0.02034 | 0x40...74d0 | |
| 03/10/2026 | 9:26:03 PM | sell | $57.61 | $2,506.72 | 0.02823 | 1.22 | 0.02298 | 0xda...fdb4 | |
| 03/10/2026 | 9:18:15 PM | sell | $133,136.35 | $2,504.98 | 65.28 | 1.22 | 53.14 | 0x3e...7d09 | |
| 03/10/2026 | 9:15:45 PM | buy | $5.2 | $2,506.58 | 0.002553 | 1.22 | 0.002078 | 0xf3...1bfd | |
| 03/10/2026 | 9:15:37 PM | sell | $89.59 | $2,506.41 | 0.04391 | 1.22 | 0.03574 | 0xb4...7c74 | |
| 03/10/2026 | 9:08:03 PM | sell | $68,670.65 | $2,512.69 | 33.57 | 1.22 | 27.32 | 0x44...649c | |
| 03/10/2026 | 9:03:21 PM | sell | $72.24 | $2,512.36 | 0.03532 | 1.22 | 0.02875 | 0x0d...82ae | |
| 03/10/2026 | 8:53:19 PM | sell | $111,160.88 | $2,509.87 | 54.4 | 1.22 | 44.28 | 0x23...4248 | |
| 03/10/2026 | 8:44:21 PM | sell | $46.87 | $2,509.09 | 0.02294 | 1.22 | 0.01868 | 0x00...9a3f | |
| 03/10/2026 | 8:41:15 PM | sell | $9,148.46 | $2,511.12 | 4.47 | 1.22 | 3.64 | 0x67...92f3 | |
| 03/10/2026 | 8:33:29 PM | sell | $45.64 | $2,513.31 | 0.0223 | 1.22 | 0.01816 | 0x00...af02 | |
| 03/10/2026 | 8:30:35 PM | sell | $0.01502 | $2,512.14 | 0.057347 | 1.22 | 0.055981 | 0x7d...2c29 | |
| 03/10/2026 | 8:30:21 PM | sell | $0.01502 | $2,512.23 | 0.057347 | 1.22 | 0.055981 | 0x14...4fb4 | |
| 03/10/2026 | 8:24:25 PM | buy | $12.26 | $2,511.13 | 0.006 | 1.22 | 0.004883 | 0x97...bb33 | |
| 03/10/2026 | 8:18:01 PM | buy | $999.86 | $2,504.77 | 0.4904 | 1.22 | 0.3991 | 0xc4...81fd |