WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,916.56
Price
1.22 WETH
TVL
$5.74M
MKT CAP
$186.4M
5m
0.30%
1h
0.28%
4h
0.59%
24h
-3.35%
Share
TXNS
2K
Buys
856
Sells
977
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
624.35
Pooled WETH:
$1,027.31

wstETH/WETH price stats on Base

As of December 11, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,916.56. wstETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $5,788,444.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $186,371,780.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,740,872.64. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,740,872.64.

The total transactions of wstETH/WETH is 1833 in the last 24 hours, 856 of which are buy transactions, and 977 are sales transactions.

wstETH/WETH pool has a trading volume of $5,788,444.34 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:34 PM UTC.

The price of converting 1 wstETH to USD is $3,916.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202512:34:07 PMbuy$50.57$3,916.560.015761.220.012910xef...3beb
12/11/202512:33:43 PMbuy$25.23$3,9160.0078671.220.006443
-
0x33...e660
12/11/202512:33:17 PMbuy$17.04$3,915.560.0053141.220.0043520xbd...60d7
12/11/202512:33:03 PMbuy$25.84$3,915.560.0080581.220.00660xab...15bb
12/11/202512:32:49 PMbuy$49.43$3,915.560.015411.220.012620x90...3487
12/11/202512:31:27 PMbuy$184.22$3,909.140.057531.220.047120x7c...9de4
12/11/202512:30:11 PMbuy$12.78$3,903.290.0041.220.003276
-
0x89...67b9
12/11/202512:29:55 PMbuy$17.67$3,904.940.0055251.220.0045250x5f...065c
12/11/202512:29:29 PMbuy$328.44$3,905.060.10261.220.08410xe8...a5bb
12/11/202512:27:11 PMbuy$340.46$3,910.730.10621.220.087050xd4...4ae8
12/11/202512:26:03 PMbuy$461.94$3,906.320.14431.220.11820xc2...352c
12/11/202512:25:35 PMbuy$69.02$3,906.320.021571.220.017660x0b...b8a2
12/11/202512:25:17 PMsell$28.07$3,905.620.0087741.220.0071880x48...5a3a
12/11/202512:24:09 PMbuy$96.73$3,905.370.030241.220.024760x67...75df
12/11/202512:23:13 PMsell$23.45$3,908.540.0073241.220.0060xc3...575f
12/11/202512:19:53 PMbuy$28.39$3,894.70.00891.220.0072890x6c...9a0b
12/11/202512:16:01 PMbuy$0.374$3,900.650.0001171.220.000095880xe3...4ae2
12/11/202512:15:57 PMsell$2.99$3,899.950.00093811.220.00076850x15...7d0d
12/11/202512:13:41 PMsell$2.2$3,896.860.00068931.220.00056470xab...c1e1
12/11/202512:12:51 PMbuy$449.07$3,897.330.14061.220.11520x57...5f1e