- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 169.56
- Pooled WETH:
- $593.76
wstETH/WETH price stats on Base
As of July 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,199.68. wstETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $578,754.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,447,780.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,427,313.01. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,427,313.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 911 in the last 24 hours, 623 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $578,754.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,199.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:08:11 AM | buy | $48.01 | $2,199.68 | 0.02704 | 1.23 | 0.02182 | 0xa3...815c | |
| 07/08/2026 | 1:07:39 AM | sell | $0.08874 | $2,198.78 | 0.00004999 | 1.23 | 0.00004036 | 0xab...1f9b | |
| 07/08/2026 | 1:07:15 AM | buy | $0.08878 | $2,199.66 | 0.00005 | 1.23 | 0.00004036 | 0xb4...9c00 | |
| 07/08/2026 | 1:02:33 AM | sell | $876.55 | $2,202.17 | 0.493 | 1.23 | 0.398 | 0xe4...9ba3 | |
| 07/08/2026 | 1:02:09 AM | sell | $0.001541 | $2,204.05 | 0.06866 | 1.23 | 0.066992 | 0xea...d804 | |
| 07/08/2026 | 12:59:23 AM | sell | $79.61 | $2,203.29 | 0.04475 | 1.23 | 0.03613 | 0x92...298e | |
| 07/08/2026 | 12:58:47 AM | buy | $79.62 | $2,203.5 | 0.04476 | 1.23 | 0.03613 | 0x59...df23 | |
| 07/08/2026 | 12:58:21 AM | sell | $79.7 | $2,203.9 | 0.04479 | 1.23 | 0.03616 | 0xa0...1272 | |
| 07/08/2026 | 12:57:47 AM | buy | $79.71 | $2,204.15 | 0.0448 | 1.23 | 0.03616 | 0xb1...36c6 | |
| 07/08/2026 | 12:46:09 AM | sell | $24.37 | $2,207.29 | 0.01367 | 1.23 | 0.01104 | 0x10...6002 | |
| 07/08/2026 | 12:45:25 AM | buy | $0.0002031 | $2,207.46 | 0.06114 | 1.23 | 0.079202 | 0xa9...6ea2 | |
| 07/08/2026 | 12:44:33 AM | sell | $0.9905 | $2,208.89 | 0.0005554 | 1.23 | 0.0004484 | 0x9f...3c13 | |
| 07/08/2026 | 12:30:25 AM | sell | $11.81 | $2,203.63 | 0.00664 | 1.23 | 0.00536 | 0xfa...0c9e | |
| 07/08/2026 | 12:30:07 AM | sell | $0.0001069 | $2,202.21 | 0.076014 | 1.23 | 0.074856 | 0xca...76d7 | |
| 07/08/2026 | 12:27:27 AM | buy | $16.96 | $2,206.16 | 0.009528 | 1.23 | 0.007692 | 0x03...7836 | |
| 07/08/2026 | 12:25:43 AM | sell | $103.5 | $2,202.42 | 0.05821 | 1.23 | 0.04699 | 0x82...0ad2 | |
| 07/08/2026 | 12:24:27 AM | sell | $8.95 | $2,199.8 | 0.005043 | 1.23 | 0.004072 | 0xea...2c33 | |
| 07/08/2026 | 12:22:05 AM | sell | $51.28 | $2,200.14 | 0.02887 | 1.23 | 0.02331 | 0xd4...eb82 | |
| 07/08/2026 | 12:21:15 AM | sell | $227.81 | $2,197.35 | 0.1284 | 1.23 | 0.1036 | 0x1f...e118 | |
| 07/08/2026 | 12:19:33 AM | sell | $163.11 | $2,194.81 | 0.09205 | 1.23 | 0.07431 | 0x95...7aae |