- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 56.24
- Pooled WETH:
- $729.34
wstETH/WETH price stats on Base
As of June 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,014.27. wstETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $453,876.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,790,518.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,301,313.25. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,301,313.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 415 in the last 24 hours, 261 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $453,876.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,014.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:43:01 AM | buy | $0.8516 | $2,014.27 | 0.0005228 | 1.23 | 0.0004228 | 0xd0...91a5 | |
| 06/10/2026 | 3:28:37 AM | sell | $0.0006393 | $2,017.38 | 0.063918 | 1.23 | 0.063169 | 0x83...81d0 | |
| 06/10/2026 | 3:23:47 AM | buy | $0.0002425 | $2,013 | 0.06149 | 1.23 | 0.061204 | 0x29...e2ba | |
| 06/10/2026 | 3:22:05 AM | sell | $77.86 | $2,012.04 | 0.04784 | 1.23 | 0.0387 | 0x65...7e14 | |
| 06/10/2026 | 3:21:27 AM | buy | $77.83 | $2,011.11 | 0.04785 | 1.23 | 0.0387 | 0x9b...bc69 | |
| 06/10/2026 | 3:16:51 AM | sell | $8.8 | $2,014.45 | 0.005403 | 1.23 | 0.00437 | 0x64...941b | |
| 06/10/2026 | 3:07:45 AM | buy | $110.67 | $2,012.73 | 0.068 | 1.23 | 0.05498 | 0xe5...4a45 | |
| 06/10/2026 | 2:42:11 AM | sell | $0.0002177 | $2,008.59 | 0.06134 | 1.23 | 0.061084 | 0xdb...abdc | |
| 06/10/2026 | 2:40:43 AM | sell | $11.36 | $2,007.69 | 0.006998 | 1.23 | 0.00566 | 0xb5...df1b | |
| 06/10/2026 | 2:40:29 AM | sell | $0.0003233 | $2,006.01 | 0.061992 | 1.23 | 0.061611 | 0xa7...9fb2 | |
| 06/10/2026 | 2:37:17 AM | buy | $20.34 | $2,006.62 | 0.01253 | 1.23 | 0.01013 | 0x22...8d2f | |
| 06/10/2026 | 2:36:27 AM | buy | $11.35 | $2,006.78 | 0.007 | 1.23 | 0.00566 | 0x95...984c | |
| 06/10/2026 | 2:29:47 AM | buy | $0.0001988 | $2,015.8 | 0.06122 | 1.23 | 0.079865 | 0xc8...63a5 | |
| 06/10/2026 | 2:26:27 AM | buy | $0.000231 | $2,011.8 | 0.06142 | 1.23 | 0.061148 | 0x62...af0f | |
| 06/10/2026 | 2:21:59 AM | buy | $20.22 | $2,016.91 | 0.0124 | 1.23 | 0.01002 | 0x4d...0a2c | |
| 06/10/2026 | 2:16:01 AM | sell | $23.02 | $2,018.57 | 0.0141 | 1.23 | 0.0114 | 0xc1...4fe6 | |
| 06/10/2026 | 2:12:21 AM | sell | $56.03 | $2,020.98 | 0.03428 | 1.23 | 0.02772 | 0xed...21f8 | |
| 06/10/2026 | 2:05:55 AM | sell | $15.78 | $2,024.69 | 0.009636 | 1.23 | 0.007793 | 0xe9...ac88 | |
| 06/10/2026 | 2:05:01 AM | sell | $0.0001507 | $2,025.45 | 0.079204 | 1.23 | 0.077444 | 0xcc...0449 | |
| 06/10/2026 | 2:02:55 AM | buy | $6.56 | $2,029.32 | 0.004 | 1.23 | 0.003234 | 0xfd...d55a |