- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 296.83
- Pooled WETH:
- $1,321.41
wstETH/WETH price stats on Base
As of August 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,304.22. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $1,649,840.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,569,043.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,137,680.68. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,137,680.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 582 in the last 24 hours, 440 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,649,840.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,304.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:30:39 AM | buy | $0.0001262 | $2,304.22 | 0.0768 | 1.24 | 0.075479 | 0x7d...1f12 | |
| 08/04/2026 | 7:28:55 AM | sell | $10.36 | $2,302.44 | 0.005583 | 1.24 | 0.0045 | 0x1c...eddc | |
| 08/04/2026 | 7:28:53 AM | sell | $10.36 | $2,302.44 | 0.005583 | 1.24 | 0.0045 | 0x8a...bbba | |
| 08/04/2026 | 7:25:13 AM | buy | $0.0001612 | $2,300.6 | 0.0787 | 1.24 | 0.07701 | 0x83...3530 | |
| 08/04/2026 | 7:21:05 AM | buy | $12.96 | $2,298.7 | 0.007 | 1.24 | 0.005641 | 0x5e...92ed | |
| 08/04/2026 | 7:20:19 AM | sell | $101.02 | $2,298.14 | 0.05454 | 1.24 | 0.04396 | 0x1e...639f | |
| 08/04/2026 | 7:19:33 AM | buy | $101.09 | $2,299.61 | 0.05455 | 1.24 | 0.04396 | 0x33...97f5 | |
| 08/04/2026 | 7:18:01 AM | sell | $0.3597 | $2,300.59 | 0.000194 | 1.24 | 0.0001563 | 0xc7...b9ba | |
| 08/04/2026 | 7:17:07 AM | buy | $0.0005396 | $2,301.11 | 0.06291 | 1.24 | 0.062345 | 0x5a...db98 | |
| 08/04/2026 | 7:11:19 AM | sell | $11.63 | $2,301.28 | 0.006271 | 1.24 | 0.005055 | 0xf9...4970 | |
| 08/04/2026 | 7:10:05 AM | sell | $0.0001058 | $2,303.85 | 0.075702 | 1.24 | 0.074596 | 0x4c...678c | |
| 08/04/2026 | 7:07:59 AM | sell | $6.9 | $2,302.82 | 0.003722 | 1.24 | 0.003 | 0x45...4c98 | |
| 08/04/2026 | 7:06:41 AM | sell | $22.28 | $2,303.44 | 0.012 | 1.24 | 0.009673 | 0xb9...7672 | |
| 08/04/2026 | 7:04:33 AM | buy | $18.56 | $2,303.48 | 0.01 | 1.24 | 0.008058 | 0xec...251a | |
| 08/04/2026 | 7:04:33 AM | buy | $14.85 | $2,303.48 | 0.008 | 1.24 | 0.006446 | 0x28...1906 | |
| 08/04/2026 | 7:02:45 AM | sell | $92.64 | $2,301.44 | 0.04994 | 1.24 | 0.04025 | 0x05...9215 | |
| 08/04/2026 | 7:01:39 AM | buy | $92.65 | $2,301.76 | 0.04995 | 1.24 | 0.04025 | 0x64...1b54 | |
| 08/04/2026 | 6:57:47 AM | buy | $22.25 | $2,301.53 | 0.012 | 1.24 | 0.00967 | 0x33...ba56 | |
| 08/04/2026 | 6:55:01 AM | buy | $9.27 | $2,301.79 | 0.005 | 1.24 | 0.004029 | 0x58...7fa6 | |
| 08/04/2026 | 6:54:53 AM | buy | $0.0006288 | $2,301.76 | 0.06339 | 1.24 | 0.062731 | 0xa7...708b |