- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 743.5
- Pooled WETH:
- $354.18
wstETH/WETH price stats on Base
As of April 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,272.66. wstETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $1,334,955.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $106,870,789.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,362,350.89. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,362,350.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 569 in the last 24 hours, 289 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,334,955.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,272.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:31:53 AM | sell | $2,236.46 | $2,272.66 | 1.17 | 1.19 | 0.984 | 0x60...b5c4 | |
| 04/02/2025 | 12:29:57 AM | sell | $9.03 | $2,270.39 | 0.004762 | 1.19 | 0.003979 | 0x24...176b | |
| 04/02/2025 | 12:28:49 AM | buy | $284.58 | $2,273.51 | 0.1498 | 1.19 | 0.1251 | 0x92...e34b | |
| 04/02/2025 | 12:28:47 AM | buy | $284.58 | $2,273.51 | 0.1498 | 1.19 | 0.1251 | 0x11...264c | |
| 04/02/2025 | 12:20:23 AM | buy | $22.82 | $2,276.62 | 0.012 | 1.19 | 0.01002 | 0xc5...43a2 | |
| 04/02/2025 | 12:19:57 AM | buy | $284.77 | $2,275.02 | 0.1498 | 1.19 | 0.1251 | 0xa1...d9c1 | |
| 04/02/2025 | 12:16:31 AM | sell | $26.56 | $2,277.6 | 0.01395 | 1.19 | 0.01166 | 0x81...b59a | |
| 04/02/2025 | 12:13:25 AM | buy | $235.5 | $2,276.51 | 0.1238 | 1.19 | 0.1034 | 0x6f...cfc0 | |
| 04/02/2025 | 12:06:33 AM | sell | $19.05 | $2,283.33 | 0.009987 | 1.19 | 0.008345 | 0xb5...4837 | |
| 04/02/2025 | 12:02:35 AM | buy | $285.04 | $2,277.14 | 0.1498 | 1.19 | 0.1251 | 0x28...eb75 | |
| 04/02/2025 | 12:02:33 AM | buy | $285.09 | $2,277.56 | 0.1498 | 1.19 | 0.1251 | 0xf6...af2b | |
| 04/02/2025 | 12:00:45 AM | buy | $285.33 | $2,279.46 | 0.1498 | 1.19 | 0.1251 | 0xc6...14f1 | |
| 04/01/2025 | 11:59:01 PM | buy | $12.67 | $2,280.05 | 0.006652 | 1.19 | 0.005557 | 0x69...0035 | |
| 04/01/2025 | 11:53:17 PM | buy | $236.01 | $2,281.4 | 0.1238 | 1.19 | 0.1034 | 0xef...2b7c | |
| 04/01/2025 | 11:46:37 PM | buy | $236.29 | $2,284.13 | 0.1238 | 1.19 | 0.1034 | 0x96...3d92 | |
| 04/01/2025 | 11:46:35 PM | buy | $236.29 | $2,284.13 | 0.1238 | 1.19 | 0.1034 | 0x5f...e9fa | |
| 04/01/2025 | 11:42:51 PM | buy | $20.99 | $2,285.08 | 0.011 | 1.19 | 0.009189 | 0xa6...cb99 | |
| 04/01/2025 | 11:41:51 PM | sell | $11.43 | $2,284.63 | 0.00599 | 1.19 | 0.005005 | 0xe6...2704 | |
| 04/01/2025 | 11:40:23 PM | sell | $20.99 | $2,284.82 | 0.01099 | 1.19 | 0.009187 | 0x7d...7944 | |
| 04/01/2025 | 11:36:17 PM | buy | $19.12 | $2,288.83 | 0.01 | 1.19 | 0.008354 | 0x41...c5f4 |