WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,076.58
Price
1.2 WETH
TVL
$11.01M
MKT CAP
$125.5M
5m
0%
1h
0.21%
4h
-0.45%
24h
0.90%
Share
TXNS
700
Buys
479
Sells
221
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1,000.94
Pooled WETH:
$3,112.25

wstETH/WETH price stats on Base

As of June 20, 2025, the current price of wstETH token on DEX Aerodrome is $3,076.58. wstETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $1,149,912.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $125,534,253.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $11,012,022.67. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $11,012,022.67.

The total transactions of wstETH/WETH is 700 in the last 24 hours, 479 of which are buy transactions, and 221 are sales transactions.

wstETH/WETH pool has a trading volume of $1,149,912.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:32 PM UTC.

The price of converting 1 wstETH to USD is $3,076.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202512:26:01 PMbuy$594.48$3,076.580.23281.20.1932
0xfb6...2098
0x45...dd4a
06/20/202512:14:43 PMbuy$17.85$3,074.430.0071.20.005808
0x817...7e8C
0x5f...46f0
06/20/202512:14:39 PMsell$22.78$3,073.820.0089311.20.007411
0x8cf...7cb2
0x46...e7a1
06/20/202512:11:19 PMbuy$7.58$3,072.380.0029731.20.002467
0x8cf...7cb2
0x06...8c4f
06/20/202512:10:45 PMsell$6,578.23$3,071.772.581.22.14
0xa1B...52d4
0x6e...8861
06/20/202512:09:45 PMbuy$15.16$3,072.380.0059471.20.004934
0x8cf...7cb2
0xf1...b989
06/20/202512:08:43 PMbuy$43.76$3,072.380.017161.20.01424
0x96d...98C8
0x03...3337
06/20/202512:08:33 PMbuy$317.95$3,073.040.12471.20.1034
0x7F0...E9e1
0x67...12b1
06/20/202512:06:35 PMbuy$61.26$3,076.390.0241.20.01991
0x870...112F
0x60...da7e
06/20/202511:58:49 AMbuy$22.94$3,072.410.0091.20.007467
0xEEc...D110
0xce...57e8
06/20/202511:52:09 AMbuy$18.56$3,074.240.0072791.20.006039
0xA26...7bEa
0x75...2c98
06/20/202511:44:19 AMbuy$17.83$3,070.90.0071.20.005808
0x8A6...A68f
0x9c...8f9a
06/20/202511:41:35 AMbuy$37.08$3,070.090.014551.20.01207
0xA26...7bEa
0x38...3cff
06/20/202511:16:57 AMbuy$2.54$3,068.040.00099841.20.0008284
0x791...48F0
0xde...239c
06/20/202511:16:41 AMbuy$306.04$3,068.60.12021.20.09973
0x7F0...E9e1
0x45...a1b4
06/20/202511:12:49 AMbuy$31.98$3,074.050.012531.20.0104
0x698...0333
0x55...248a
06/20/202511:12:21 AMbuy$2.38$3,074.050.00093581.20.0007765
0xB0b...cd13
0x1e...5b1c
06/20/202511:01:13 AMbuy$2.52$3,075.580.000991.20.0008214
0xaF0...8198
0xab...2cd3
06/20/202510:54:59 AMbuy$12.74$3,075.580.0049951.20.004144
0xf70...dbEF
0x80...655f
06/20/202510:54:45 AMbuy$34.08$3,075.580.013351.20.01108
0x539...F7fC
0xfb...c3a7