WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,134.65
Price
1.24 WETH
TVL
$3.02M
MKT CAP
$90.1M
5m
0%
1h
0.27%
4h
0.45%
24h
5.07%
Share
TXNS
495
Buys
305
Sells
190
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
423.09
Pooled WETH:
$671.9

wstETH/WETH price stats on Base

As of September 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,134.65. wstETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,944,459.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,065,030.07. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,021,116.25. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,021,116.25.

The total transactions of wstETH/WETH is 495 in the last 24 hours, 305 of which are buy transactions, and 190 are sales transactions.

wstETH/WETH pool has a trading volume of $1,944,459.53 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:35 AM UTC.

The price of converting 1 wstETH to USD is $3,134.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:29:31 AMsell$35.33$3,134.650.0141.240.01127
0x992...fA78
0x4b...f1a6
09/04/20269:17:33 AMsell$74$3,159.240.029111.240.02342
0x717...f4C6
0xd2...cf49
09/04/20269:14:17 AMbuy$16.19$3,145.780.00641.240.005149
0xF6D...1e60
0x06...9174
09/04/20269:07:55 AMsell$1.24$3,144.620.00049231.240.0003961
0x294...86EB
0xb3...2edb
09/04/20269:07:39 AMsell$13.34$3,144.050.0052731.240.004243
0x9d8...4321
0xdf...63f7
09/04/20269:04:37 AMsell$9.43$3,144.190.0037281.240.003
0x9d8...4321
0x7b...5860
09/04/20268:58:09 AMsell$42.94$3,138.820.0171.240.01368
0x2d3...3180
0x62...9279
09/04/20268:58:05 AMbuy$29.36$3,139.390.011621.240.009353
0x06c...D2a4
0x90...1635
09/04/20268:56:59 AMbuy$345.6$3,137.810.13681.240.1101
0xf70...dbEF
0xfc...44ae
09/04/20268:55:21 AMbuy$26.02$3,142.570.010291.240.00828
0xEc5...4C8C
0x72...47e9
09/04/20268:54:39 AMsell$32.86$3,143.980.012981.240.01045
0x314...375d
0x8a...c70c
09/04/20268:53:45 AMbuy$42.95$3,140.740.0171.240.01367
0x2d3...3180
0x29...9eb7
09/04/20268:51:19 AMbuy$32.83$3,139.180.0131.240.01045
0x314...375d
0x37...76b5
09/04/20268:46:13 AMbuy$1,792.14$3,145.290.70811.240.5697
0xfe7...CcE9
0x3f...1012
09/04/20268:42:29 AMbuy$20.16$3,132.560.0081.240.006436
0xFDA...2ffE
0x7b...1dd3
09/04/20268:39:47 AMsell$145.59$3,130.560.057791.240.0465
0xc78...C3B7
0x5e...b5e3
09/04/20268:33:53 AMsell$22.62$3,128.550.0089861.240.007231
0x022...ebC8
0x58...8153
09/04/20268:32:01 AMsell$7.18$3,127.210.0028551.240.002298
0x252...750f
0xc7...20e6
09/04/20268:29:23 AMsell$3.12$3,126.180.0012421.240.001
0x252...750f
0x22...54c8
09/04/20268:25:59 AMbuy$10.31$3,126.230.00411.240.003298
0x252...750f
0x6e...ed61