- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 336.35
- Pooled WETH:
- $1,340.88
wstETH/WETH price stats on Base
As of October 14, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,998.46. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $1,717,596.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $239,907,316.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $7,193,612.23. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $7,193,612.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 684 in the last 24 hours, 425 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,717,596.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,998.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:02:09 PM | sell | $583.97 | $4,998.46 | 0.142 | 1.21 | 0.1168 | 0x15...5af9 | |
| 10/14/2025 | 5:42:47 PM | buy | $11,603.95 | $4,992.38 | 2.82 | 1.21 | 2.32 | 0x3d...e2d4 | |
| 10/14/2025 | 5:38:27 PM | sell | $147.09 | $4,988.42 | 0.03585 | 1.21 | 0.02948 | 0xcf...6aec | |
| 10/14/2025 | 5:38:15 PM | sell | $0.01106 | $4,993.79 | 0.052693 | 1.21 | 0.052215 | 0xd1...30cd | |
| 10/14/2025 | 5:37:49 PM | sell | $1,768.72 | $4,992.6 | 0.4307 | 1.21 | 0.3542 | 0x0f...7ba0 | |
| 10/14/2025 | 5:37:23 PM | sell | $5,352.57 | $5,001.96 | 1.3 | 1.21 | 1.07 | 0x9a...5a1f | |
| 10/14/2025 | 5:37:07 PM | sell | $1.53 | $4,998.78 | 0.0003731 | 1.21 | 0.0003068 | 0xc1...3f20 | |
| 10/14/2025 | 5:29:23 PM | sell | $20.87 | $5,008.91 | 0.005067 | 1.21 | 0.004168 | 0x6d...4749 | |
| 10/14/2025 | 5:26:53 PM | sell | $29.54 | $5,007.22 | 0.007173 | 1.21 | 0.0059 | 0x4f...ad91 | |
| 10/14/2025 | 5:24:49 PM | buy | $8.08 | $5,021.47 | 0.001957 | 1.21 | 0.001609 | 0x8f...ac1f | |
| 10/14/2025 | 5:20:59 PM | sell | $32.84 | $5,021.94 | 0.007951 | 1.21 | 0.00654 | 0xcf...4f1f | |
| 10/14/2025 | 4:52:47 PM | buy | $414.18 | $5,036.97 | 0.1 | 1.21 | 0.08222 | 0x96...cdca | |
| 10/14/2025 | 4:52:35 PM | sell | $47.57 | $5,037.87 | 0.01148 | 1.21 | 0.009443 | 0x09...6c6a | |
| 10/14/2025 | 4:51:51 PM | sell | $42.54 | $5,040.62 | 0.01026 | 1.21 | 0.00844 | 0x66...83f4 | |
| 10/14/2025 | 4:47:51 PM | buy | $29,743.32 | $5,023.85 | 7.2 | 1.21 | 5.92 | 0x7b...b549 | |
| 10/14/2025 | 4:44:33 PM | sell | $103.31 | $5,025.06 | 0.02499 | 1.21 | 0.02056 | 0xf8...9d91 | |
| 10/14/2025 | 4:40:59 PM | sell | $502.02 | $5,011.94 | 0.1217 | 1.21 | 0.1001 | 0xf7...c078 | |
| 10/14/2025 | 4:39:25 PM | sell | $98.05 | $5,012.48 | 0.02378 | 1.21 | 0.01956 | 0x30...a3da | |
| 10/14/2025 | 4:35:13 PM | buy | $31.71 | $5,015.8 | 0.00769 | 1.21 | 0.006323 | 0x91...bbb3 | |
| 10/14/2025 | 4:33:43 PM | sell | $53.62 | $5,003.43 | 0.01303 | 1.21 | 0.01071 | 0x76...c91a |