WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,407.17
Price
1.24 WETH
TVL
$3.35M
MKT CAP
$104.6M
5m
-0.06%
1h
0.20%
4h
1.10%
24h
1.97%
Share
TXNS
610
Buys
381
Sells
229
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
832.29
Pooled WETH:
$189.53

wstETH/WETH price stats on Base

As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,407.17. wstETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $2,791,147.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $104,582,864.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,354,443.63. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,354,443.63.

The total transactions of wstETH/WETH is 610 in the last 24 hours, 381 of which are buy transactions, and 229 are sales transactions.

wstETH/WETH pool has a trading volume of $2,791,147.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:53 PM UTC.

The price of converting 1 wstETH to USD is $3,407.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:49:51 PMbuy$39.98$3,407.170.014611.240.01173
0x29e...d683
0x60...f372
09/29/202612:49:47 PMsell$19.83$3,406.470.0072461.240.005821
0x77e...B257
0xf2...ad37
09/29/202612:47:29 PMbuy$14.99$3,405.770.0054811.240.004402
0xb2f...431E
0x46...ee40
09/29/202612:45:23 PMsell$22.88$3,409.360.0083551.240.006712
0xB7C...4A28
0x9c...53ca
09/29/202612:42:25 PMsell$341.08$3,410.860.12441.240.1
0x568...B6B5
0x91...15ff
09/29/202612:42:01 PMsell$38.35$3,412.310.013991.240.01124
0x2d2...120a
0x4c...4068
09/29/202612:40:17 PMsell$1.2$3,411.580.00043841.240.0003522
0x1B0...aBD9
0xb5...4ae6
09/29/202612:38:11 PMsell$322,497.28$3,413.94117.591.2494.46
0xB0F...AdDd
0xb3...5e0d
09/29/202612:26:49 PMsell$355,736.92$3,402.76130.141.24104.54
0xB0F...AdDd
0xec...a92d
09/29/202612:26:49 PMsell$36,280.22$3,402.7813.271.2410.66
0xB0F...AdDd
0xec...a92d
09/29/202612:23:59 PMbuy$41$3,403.990.0151.240.01204
0x0B4...Ca87
0x37...89bb
09/29/202612:19:47 PMsell$366,363$3,406.41133.881.24107.55
0xB0F...AdDd
0xf5...3f30
09/29/202612:18:13 PMsell$77,274.03$3,415.0128.161.2422.62
0xB0F...AdDd
0x8e...3ebd
09/29/202612:17:33 PMsell$16.44$3,412.180.0059981.240.004818
0xE5d...e642
0xb2...341f
09/29/202612:14:43 PMbuy$16.39$3,401.240.0061.240.004818
0xE5d...e642
0x74...8825
09/29/202612:13:25 PMsell$33,683.7$3,398.3612.331.249.91
0xB0F...AdDd
0xdd...fea9
09/29/202612:13:25 PMsell$357,580.01$3,398.34130.991.24105.22
0xB0F...AdDd
0xdd...fea9
09/29/202612:11:21 PMsell$122,849.34$3,397.745.011.2436.15
0xB0F...AdDd
0x24...68c0
09/29/202612:10:03 PMsell$72,064.69$3,397.3626.41.2421.21
0xaf9...C977
0xf8...21f1
09/29/202612:09:33 PMbuy$0.000775$3,398.050.062841.240.06228
0xCDd...Cb74
0xb8...822f