WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,784.88
Price
1.24 WETH
TVL
$40,675.9
MKT CAP
$67.2M
5m
-0.12%
1h
0.23%
4h
-0.28%
24h
-1.39%
Share
TXNS
300
Buys
208
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7341
Pooled WETH:
$17.31

wstETH/WETH price stats on Base

As of November 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,784.88. wstETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,913.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,242,663.12. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,675.90. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,675.90.

The total transactions of wstETH/WETH is 300 in the last 24 hours, 208 of which are buy transactions, and 92 are sales transactions.

wstETH/WETH pool has a trading volume of $4,913.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:02 PM UTC.

The price of converting 1 wstETH to USD is $2,784.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:01:57 PMbuy$0.0006671$2,784.880.062991.240.062395
0x5c8...0bA9
0x90...8e72
11/06/20264:58:03 PMsell$0.001768$2,788.320.0679161.240.066343
0xeaD...AD53
0xce...11b3
11/06/20264:47:11 PMbuy$0.001005$2,781.540.064511.240.063613
0x93A...3702
0x6f...0dbb
11/06/20264:36:02 PMsell$0.001211$2,784.480.0654291.240.06435
0x40e...97C3
0xfd...68da
11/06/20264:33:27 PMbuy$26.02$2,786.10.011651.240.00934
0x642...3E2a
0x13...dd57
11/06/20264:31:47 PMsell$260.87$2,784.970.11691.240.09367
0x5Ea...D9Fd
0xe5...62b5
11/06/20264:30:58 PMbuy$0.0007935$2,782.640.063561.240.062851
0xaC6...84D9
0x59...b502
11/06/20264:16:34 PMbuy$0.0001864$2,770.690.07841.240.076729
0xa2e...0782
0x6e...f215
11/06/20264:14:46 PMbuy$0.0006722$2,769.480.063031.240.062427
0xef7...56a9
0x4e...4b1a
11/06/20264:07:39 PMsell$0.0008767$2,777.050.063941.240.063157
0x71e...8FA0
0x7c...ed45
11/06/20264:01:22 PMsell$0.0006166$2,778.530.0627691.240.062219
0x7Ac...9cf8
0xec...c8fd
11/06/20263:58:35 PMbuy$8.98$2,780.210.0040331.240.003231
0xbdB...15B2
0x61...316a
11/06/20263:55:44 PMbuy$0.0004316$2,777.580.061941.240.061554
0xeaD...AD53
0x37...a682
11/06/20263:41:28 PMbuy$0.0008092$2,767.650.063651.240.062924
0x339...7752
0xb4...5387
11/06/20263:40:35 PMsell$4.7$2,774.510.0021181.240.001697
0xC0f...9671
0x74...af48
11/06/20263:01:24 PMbuy$0.00005783$2,776.770.07261.240.072082
0x7C3...503b
0x6e...47b6
11/06/20262:46:52 PMbuy$0.07165$2,795.330.0000321.240.00002563
0x75b...91d4
0x96...fe48
11/06/20262:46:05 PMsell$0.0002264$2,797.740.061011.240.078095
0x7b0...7180
0x50...7fbe
11/06/20262:45:01 PMbuy$0.0001139$2,788.230.07511.240.074085
0x9db...2988
0x41...172e
11/06/20262:42:09 PMsell$0.00049$2,792.930.0621891.240.061754
0x832...1870
0x02...c6c3