WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,029.55
Price
1.23 WETH
TVL
$1.31M
MKT CAP
$66.2M
5m
0%
1h
0.35%
4h
-1.81%
24h
-3.04%
Share
TXNS
600
Buys
401
Sells
199
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
47.8
Pooled WETH:
$739.13

wstETH/WETH price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,029.55. wstETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $1,749,320.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,205,604.74. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,310,112.81. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,310,112.81.

The total transactions of wstETH/WETH is 600 in the last 24 hours, 401 of which are buy transactions, and 199 are sales transactions.

wstETH/WETH pool has a trading volume of $1,749,320.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:44 PM UTC.

The price of converting 1 wstETH to USD is $2,029.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:40:57 PMbuy$0.0002002$2,029.550.061221.230.079865
0x1a4...1806
0x8b...bc87
06/09/20263:40:43 PMbuy$42.75$2,031.60.026021.230.02104
0x5D0...745f
0x07...16f5
06/09/20263:32:15 PMbuy$201.94$2,028.540.12311.230.09954
0xffD...41EB
0x58...2247
06/09/20263:25:49 PMbuy$0.0005396$2,034.420.063281.230.062652
0x61d...5D42
0x66...fde6
06/09/20263:08:29 PMsell$3.49$2,039.50.0021171.230.001712
0xC0f...6161
0x1b...4c74
06/09/20263:08:01 PMsell$0.873$2,037.50.00052971.230.0004285
0xC27...9f85
0xdd...ef71
06/09/20263:04:49 PMbuy$7.29$2,031.650.004441.230.003591
0x974...517D
0xf9...0212
06/09/20262:44:47 PMbuy$3.09$2,022.430.001891.230.001528
0x153...F557
0x00...c615
06/09/20262:44:45 PMbuy$63.56$2,023.90.038831.230.0314
0x4BB...2B0C
0xf4...8909
06/09/20262:30:25 PMbuy$5,577.49$2,026.333.41.232.75
0xc88...Ba08
0x77...f07f
06/09/20262:29:41 PMbuy$0.121$2,029.190.000073771.230.00005965
0xaD0...6db8
0xc2...2aa5
06/09/20262:24:25 PMbuy$16.45$2,034.890.011.230.008086
0xdBD...7A24
0xf2...6c8a
06/09/20262:21:47 PMbuy$2.49$2,029.660.0015221.230.001231
0x3Be...cAAF
0x8f...79ca
06/09/20262:18:41 PMbuy$2.78$2,036.40.0016891.230.001365
0x667...C301
0x43...1e67
06/09/20262:15:05 PMbuy$2.34$2,047.640.0014161.230.001145
0xB3A...0790
0x89...8878
06/09/20262:12:03 PMbuy$32.62$2,052.60.019651.230.01589
0x14b...8F9a
0x78...a64d
06/09/20262:10:35 PMbuy$2.49$2,056.920.0015021.230.001215
0xE34...a9dC
0xb3...91bc
06/09/20262:10:37 PMbuy$0.0007535$2,056.920.064531.230.063663
0x1f7...93fb
0xe5...7757
06/09/20262:05:03 PMbuy$0.02507$2,056.690.000015071.230.00001219
0x2A3...b44a
0x34...01af
06/09/20262:01:37 PMsell$3.03$2,065.280.0018151.230.001468
0x1ca...2954
0xaa...ed2a