WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,800.77
Price
1.24 WETH
TVL
$2.82M
MKT CAP
$88.2M
5m
0%
1h
-0.60%
4h
7.63%
24h
17.40%
Share
TXNS
523
Buys
247
Sells
276
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
800.86
Pooled WETH:
$255.19

wstETH/WETH price stats on Base

As of August 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,800.77. wstETH price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $2,062,914.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,164,872.44. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,818,597.07. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,818,597.07.

The total transactions of wstETH/WETH is 523 in the last 24 hours, 247 of which are buy transactions, and 276 are sales transactions.

wstETH/WETH pool has a trading volume of $2,062,914.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:29 PM UTC.

The price of converting 1 wstETH to USD is $2,800.77 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:19:53 PMsell$91,424.35$2,800.7740.531.2432.64
0xDb5...fA27
0xd6...5e18
08/19/202611:17:21 PMsell$41,473.11$2,789.918.461.2414.86
0xfb1...EB17
0xf1...eb2d
08/19/202611:17:03 PMbuy$58.93$2,801.30.026131.240.02103
0x9DE...CeAF
0xc5...bcfc
08/19/202611:16:45 PMbuy$63.99$2,786.950.028521.240.02296
0x91a...1A48
0xb5...1f3c
08/19/202611:15:53 PMbuy$0.0002833$2,793.080.061261.240.061014
0x5fa...42F8
0x15...c553
08/19/202611:07:31 PMsell$6.71$2,784.040.0029961.240.002413
0x456...ef48
0x58...2186
08/19/202611:06:05 PMsell$33.82$2,800.830.014991.240.01207
0xB12...1700
0x97...1aa8
08/19/202611:05:59 PMsell$6.26$2,800.830.0027771.240.002236
0xF96...2FB2
0x97...9e05
08/19/202611:05:57 PMsell$18.02$2,800.820.007991.240.006434
0xb38...83a4
0x83...52d5
08/19/202611:05:15 PMbuy$0.0005559$2,784.540.062481.240.061996
0xfae...Cf67
0xd1...1fd9
08/19/202611:04:21 PMbuy$0.8321$2,788.450.00037061.240.0002984
0xF96...2FB2
0x2b...e497
08/19/202611:03:47 PMbuy$15.7$2,786.490.0071.240.005635
0x1f5...7A45
0x3e...ff0a
08/19/202611:01:17 PMbuy$13.45$2,785.610.0061.240.00483
0x629...69B8
0xe8...e91a
08/19/202611:01:05 PMbuy$17.94$2,785.610.0081.240.00644
0x986...5eCe
0x13...a5c1
08/19/202611:00:11 PMbuy$33.84$2,802.40.0151.240.01207
0xB12...1700
0x96...b2b1
08/19/202611:00:11 PMbuy$18.04$2,802.40.0081.240.00644
0xb38...83a4
0xf4...963e
08/19/202610:57:51 PMsell$7.05$2,785.110.0031451.240.002532
0xF15...9F44
0x9b...c306
08/19/202610:53:53 PMsell$1,601.7$2,786.290.71381.240.5748
0xd3C...8f22
0xde...ada5
08/19/202610:49:37 PMsell$92.04$2,789.070.040981.240.033
0xE82...51D7
0x21...d671
08/19/202610:46:15 PMbuy$29.29$2,798.660.0131.240.01046
0xD8C...ce39
0x31...5995