- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 576.38
- Pooled WETH:
- $425.6
wstETH/WETH price stats on Base
As of January 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,658.6. wstETH price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $3,574,562.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $157,264,753.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,380,046.66. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,380,046.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1476 in the last 24 hours, 731 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,574,562.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,658.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:36:35 PM | sell | $108,418.59 | $3,658.6 | 36.29 | 1.22 | 29.63 | 0xd0...0b00 | |
| 01/20/2026 | 9:33:49 PM | buy | $8.08 | $3,662.63 | 0.002704 | 1.22 | 0.002207 | 0x33...f32b | |
| 01/20/2026 | 9:33:29 PM | buy | $0.2628 | $3,664.94 | 0.00008785 | 1.22 | 0.00007171 | 0x1c...8521 | |
| 01/20/2026 | 9:30:15 PM | sell | $109,646.34 | $3,666.04 | 36.63 | 1.22 | 29.9 | 0xdc...fe47 | |
| 01/20/2026 | 9:23:09 PM | sell | $41,209.62 | $3,670.01 | 13.75 | 1.22 | 11.22 | 0xa2...4dbd | |
| 01/20/2026 | 9:16:21 PM | sell | $126,883.56 | $3,670.73 | 42.33 | 1.22 | 34.56 | 0xd5...2b3b | |
| 01/20/2026 | 9:08:53 PM | sell | $133,172.95 | $3,676.82 | 44.36 | 1.22 | 36.21 | 0xb3...85ea | |
| 01/20/2026 | 9:00:39 PM | sell | $136,290.36 | $3,679.27 | 45.37 | 1.22 | 37.04 | 0x2f...2664 | |
| 01/20/2026 | 8:53:25 PM | sell | $144,919.64 | $3,668.43 | 48.38 | 1.22 | 39.5 | 0x4e...9f20 | |
| 01/20/2026 | 8:46:29 PM | sell | $145,072.49 | $3,672.3 | 48.38 | 1.22 | 39.5 | 0x7c...2e30 | |
| 01/20/2026 | 8:45:39 PM | sell | $11.58 | $3,669.73 | 0.003866 | 1.22 | 0.003156 | 0x85...f406 | |
| 01/20/2026 | 8:45:29 PM | sell | $124.97 | $3,668.24 | 0.04173 | 1.22 | 0.03406 | 0xa6...9e95 | |
| 01/20/2026 | 8:43:27 PM | buy | $11.58 | $3,668.9 | 0.003866 | 1.22 | 0.003156 | 0x2b...e77c | |
| 01/20/2026 | 8:39:33 PM | sell | $144,827.87 | $3,665.37 | 48.39 | 1.22 | 39.51 | 0x62...15d8 | |
| 01/20/2026 | 8:33:19 PM | sell | $145,032.06 | $3,671.18 | 48.39 | 1.22 | 39.5 | 0x83...98d8 | |
| 01/20/2026 | 8:24:31 PM | sell | $83,356.09 | $3,671.67 | 27.8 | 1.22 | 22.7 | 0xce...d745 | |
| 01/20/2026 | 8:21:23 PM | sell | $30,056.83 | $3,676.37 | 10.01 | 1.22 | 8.17 | 0x48...d271 | |
| 01/20/2026 | 8:18:15 PM | sell | $3,298.76 | $3,668.96 | 1.1 | 1.22 | 0.8991 | 0x62...8a09 | |
| 01/20/2026 | 8:16:55 PM | sell | $86,625.02 | $3,659.91 | 28.99 | 1.22 | 23.66 | 0xf2...832a | |
| 01/20/2026 | 8:13:27 PM | sell | $28.52 | $3,656.95 | 0.009554 | 1.22 | 0.007799 | 0xe5...41e8 |