- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 420.97
- Pooled WETH:
- $336.63
wstETH/WETH price stats on Base
As of July 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,235.87. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $124,689.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,732,393.67. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,548,786.62. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,548,786.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 348 in the last 24 hours, 261 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $124,689.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,235.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:49:27 AM | buy | $721.89 | $2,235.87 | 0.4 | 1.23 | 0.3228 | 0x47...1733 | |
| 07/12/2026 | 4:48:53 AM | buy | $0.0007223 | $2,237.27 | 0.064 | 1.23 | 0.063228 | 0x88...4515 | |
| 07/12/2026 | 4:46:07 AM | buy | $12.64 | $2,237.94 | 0.007 | 1.23 | 0.00565 | 0xec...508f | |
| 07/12/2026 | 4:44:23 AM | sell | $0.000716 | $2,238.43 | 0.063962 | 1.23 | 0.063199 | 0xa2...8410 | |
| 07/12/2026 | 4:43:47 AM | buy | $0.0003126 | $2,238.9 | 0.06173 | 1.23 | 0.061396 | 0x49...8314 | |
| 07/12/2026 | 4:42:37 AM | buy | $9.03 | $2,239 | 0.005 | 1.23 | 0.004035 | 0x81...54a1 | |
| 07/12/2026 | 4:42:31 AM | buy | $85.6 | $2,239 | 0.04736 | 1.23 | 0.03823 | 0x22...c720 | |
| 07/12/2026 | 4:41:37 AM | buy | $9.03 | $2,238.2 | 0.005 | 1.23 | 0.004035 | 0xb9...361b | |
| 07/12/2026 | 4:40:37 AM | buy | $85.74 | $2,237.81 | 0.04746 | 1.23 | 0.03831 | 0xc6...4886 | |
| 07/12/2026 | 4:11:53 AM | sell | $0.0001574 | $2,241.14 | 0.078702 | 1.23 | 0.077025 | 0x7c...1e43 | |
| 07/12/2026 | 4:05:07 AM | buy | $18.11 | $2,241.79 | 0.01001 | 1.23 | 0.008081 | 0x2b...8634 | |
| 07/12/2026 | 3:51:39 AM | buy | $0.0001881 | $2,241.16 | 0.06104 | 1.23 | 0.078394 | 0xd1...89f3 | |
| 07/12/2026 | 3:47:57 AM | buy | $0.0001774 | $2,243.65 | 0.0798 | 1.23 | 0.07791 | 0x1c...15d2 | |
| 07/12/2026 | 3:33:57 AM | buy | $299.15 | $2,242.96 | 0.1652 | 1.23 | 0.1333 | 0x26...3888 | |
| 07/12/2026 | 3:25:55 AM | sell | $952.99 | $2,237.49 | 0.5275 | 1.23 | 0.4259 | 0x7d...2373 | |
| 07/12/2026 | 3:25:05 AM | sell | $526.7 | $2,237.49 | 0.2915 | 1.23 | 0.2354 | 0x31...f1e8 | |
| 07/12/2026 | 3:24:27 AM | buy | $1,480.42 | $2,238.58 | 0.8193 | 1.23 | 0.6613 | 0xab...d0c3 | |
| 07/12/2026 | 3:07:15 AM | sell | $0.0004587 | $2,234.37 | 0.062543 | 1.23 | 0.062053 | 0x43...da6d | |
| 07/12/2026 | 3:06:27 AM | buy | $190.84 | $2,234.27 | 0.1058 | 1.23 | 0.08541 | 0xd9...1698 | |
| 07/12/2026 | 3:06:27 AM | buy | $1,437.59 | $2,234.27 | 0.7971 | 1.23 | 0.6434 | 0xd9...1698 |