WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,028.98
Price
1.24 WETH
TVL
$3.66M
MKT CAP
$82.4M
5m
0%
1h
-1.51%
4h
-1.58%
24h
-2.76%
Share
TXNS
339
Buys
99
Sells
240
Volume
120K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
344.05
Pooled WETH:
$1,075.7

wstETH/WETH price stats on Base

As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,028.98. wstETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $120,483.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,446,809.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,661,558.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,661,558.78.

The total transactions of wstETH/WETH is 339 in the last 24 hours, 99 of which are buy transactions, and 240 are sales transactions.

wstETH/WETH pool has a trading volume of $120,483.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:31 PM UTC.

The price of converting 1 wstETH to USD is $3,028.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:30:59 PMbuy$131.29$3,028.980.053911.240.043340x33...36ec
09/15/20262:30:47 PMbuy$4.06$3,029.910.0016681.240.0013410xb6...ad6b
09/15/20262:30:11 PMbuy$0.5659$3,0330.00023211.240.00018660x49...b8da
09/15/20262:22:49 PMbuy$677.26$3,052.610.27591.240.22180xab...f511
09/15/20262:21:37 PMbuy$6.52$3,038.450.0026711.240.0021470x7b...93b2
09/15/20262:11:41 PMsell$0.6178$3,047.170.00025211.240.00020270xdb...9c55
09/15/20262:02:27 PMbuy$953.82$3,050.220.38891.240.31270xd9...119a
09/15/20261:54:51 PMbuy$200.02$3,038.40.081881.240.065830x26...e297
09/15/20261:55:01 PMbuy$363.53$3,038.40.14881.240.11960x7a...fb8e
09/15/20261:54:41 PMbuy$199.87$3,037.450.081851.240.06580xde...ae1a
09/15/20261:52:09 PMbuy$99.95$3,034.250.040971.240.032940x1d...1e06
09/15/20261:51:01 PMbuy$4.65$3,037.670.0019071.240.0015330x77...b79f
09/15/20261:50:25 PMbuy$199.99$3,039.720.081841.240.065790x49...fe8b
09/15/20261:47:25 PMbuy$200.21$3,045.690.081761.240.065730x72...3f49
09/15/20261:46:25 PMbuy$200.03$3,044.990.081711.240.065690x81...325d
09/15/20261:43:23 PMbuy$99.97$3,038.570.040921.240.03290x50...69cc
09/15/20261:42:53 PMbuy$0.0002592$3,042.820.061061.240.0785210xec...5475
09/15/20261:42:27 PMbuy$382.66$3,042.430.15641.240.12570x11...e2ea
09/15/20261:41:51 PMbuy$250.04$3,042.430.10221.240.082180x5b...bab7
09/15/20261:39:27 PMbuy$100.04$3,032.430.041031.240.032990xff...81e0