WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,202.83
Price
1.24 WETH
TVL
$31,835.95
MKT CAP
$53.8M
5m
1.16%
1h
0.54%
4h
-3.81%
24h
-8.28%
Share
TXNS
316
Buys
197
Sells
119
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6127
Pooled WETH:
$17.28

wstETH/WETH price stats on Base

As of November 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,202.83. wstETH price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,401.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $53,811,466.43. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $31,835.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $31,835.95.

The total transactions of wstETH/WETH is 316 in the last 24 hours, 197 of which are buy transactions, and 119 are sales transactions.

wstETH/WETH pool has a trading volume of $3,401.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:53 PM UTC.

The price of converting 1 wstETH to USD is $2,202.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:47:34 PMsell$0.00005828$2,202.830.0733041.240.072645
0xedb...392D
0xf0...5d75
11/14/202611:42:04 PMsell$0.0007291$2,177.640.0641811.240.063348
0x17c...3EcA
0x27...6914
11/14/202611:30:08 PMbuy$1.21$2,182.110.00069541.240.0005567
0x932...D99f
0xc2...c9da
11/14/202611:24:27 PMsell$2.43$2,189.20.001391.240.001113
0x653...8c07
0x54...0165
11/14/202611:24:24 PMsell$4.09$2,189.250.0023331.240.001868
0xa67...8c75
0x3b...a71e
11/14/202611:19:00 PMsell$0.0004649$2,182.930.0626591.240.062129
0xAee...1373
0x60...fb9f
11/14/202611:12:49 PMsell$0.0002753$2,176.440.0615791.240.061265
0xa4c...0abf
0x41...9c38
11/14/202611:11:25 PMsell$0.001867$2,179.020.051071.240.068571
0x076...5894
0xed...0561
11/14/202611:06:07 PMbuy$26.65$2,175.460.01531.240.01225
0xbAD...730f
0x77...d519
11/14/202610:59:14 PMbuy$83.69$2,173.960.048081.240.0385
0xbAD...730f
0x1f...d540
11/14/202610:55:12 PMsell$105.87$2,180.20.060631.240.04856
0x778...9137
0xff...ebc5
11/14/202610:51:36 PMbuy$3.91$2,177.030.0022491.240.0018
0x4C7...7743
0x5b...97f2
11/14/202610:49:15 PMsell$0.001226$2,187.910.0669991.240.065604
0xba6...79Bd
0x1e...fe27
11/14/202610:48:30 PMbuy$4.39$2,191.050.0025071.240.002007
0x4C7...7743
0xb3...c394
11/14/202610:40:03 PMbuy$0.0001976$2,184.40.061131.240.079047
0x4A6...1710
0xc3...8ca7
11/14/202610:35:05 PMbuy$0.0003628$2,189.40.062071.240.061657
0x405...467F
0x63...29e7
11/14/202610:29:58 PMbuy$0.0003328$2,199.720.061891.240.061513
0x527...5935
0x03...2115
11/14/202610:22:42 PMsell$0.003716$2,203.030.0521061.240.051687
0x465...45Dd
0x2c...90f8
11/14/202610:20:59 PMbuy$0.0005329$2,196.940.063031.240.062425
0xbE8...9EdA
0x74...2aac
11/14/202610:19:16 PMbuy$0.0005462$2,201.040.06311.240.062481
0xA9E...C35A
0xa1...7a22