- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 968.87
- Pooled WETH:
- $729.27
wstETH/WETH price stats on Base
As of December 7, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,727.82. wstETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $2,210,279.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,311,261.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,838,969.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,838,969.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1052 in the last 24 hours, 603 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,210,279.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,727.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:45:47 AM | buy | $15.44 | $3,727.82 | 0.005056 | 1.22 | 0.004142 | 0x6a...8517 | |
| 12/07/2025 | 3:43:51 AM | buy | $20.35 | $3,730.68 | 0.00666 | 1.22 | 0.005456 | 0x80...b1be | |
| 12/07/2025 | 3:39:43 AM | sell | $5.1 | $3,729.4 | 0.00167 | 1.22 | 0.001368 | 0x51...b093 | |
| 12/07/2025 | 3:38:43 AM | buy | $16.32 | $3,729.7 | 0.005342 | 1.22 | 0.004376 | 0xd1...594c | |
| 12/07/2025 | 3:35:19 AM | sell | $2.66 | $3,723.46 | 0.0008744 | 1.22 | 0.0007164 | 0xa1...b897 | |
| 12/07/2025 | 3:29:21 AM | buy | $9.99 | $3,728.64 | 0.003271 | 1.22 | 0.00268 | 0x21...4e49 | |
| 12/07/2025 | 3:28:17 AM | buy | $162.07 | $3,727.65 | 0.05307 | 1.22 | 0.04348 | 0xec...1eab | |
| 12/07/2025 | 3:24:35 AM | buy | $17.46 | $3,723.94 | 0.005725 | 1.22 | 0.00469 | 0xd6...e880 | |
| 12/07/2025 | 3:21:55 AM | buy | $90.86 | $3,729 | 0.02974 | 1.22 | 0.02436 | 0xd6...5e5d | |
| 12/07/2025 | 3:21:17 AM | sell | $123.47 | $3,728.33 | 0.04041 | 1.22 | 0.03311 | 0x38...4162 | |
| 12/07/2025 | 3:20:57 AM | buy | $123.5 | $3,729 | 0.04042 | 1.22 | 0.03311 | 0xb4...ce97 | |
| 12/07/2025 | 3:16:49 AM | buy | $0.9468 | $3,725.48 | 0.0003102 | 1.22 | 0.0002541 | 0xef...aec4 | |
| 12/07/2025 | 3:03:15 AM | buy | $1.35 | $3,725.41 | 0.0004446 | 1.22 | 0.0003642 | 0x9c...c058 | |
| 12/07/2025 | 3:02:39 AM | buy | $27.84 | $3,726.6 | 0.009122 | 1.22 | 0.007473 | 0xfc...72f0 | |
| 12/07/2025 | 3:02:33 AM | buy | $38.87 | $3,726.6 | 0.01273 | 1.22 | 0.01043 | 0x10...21f6 | |
| 12/07/2025 | 3:01:13 AM | sell | $10.51 | $3,726.89 | 0.003443 | 1.22 | 0.002821 | 0x1c...3f4f | |
| 12/07/2025 | 2:55:51 AM | buy | $45.09 | $3,725.67 | 0.01477 | 1.22 | 0.0121 | 0x61...a815 | |
| 12/07/2025 | 2:55:15 AM | buy | $27.23 | $3,725.67 | 0.008923 | 1.22 | 0.00731 | 0x0d...2b48 | |
| 12/07/2025 | 2:52:53 AM | buy | $30.28 | $3,724.3 | 0.009927 | 1.22 | 0.008132 | 0xd2...b3ea | |
| 12/07/2025 | 2:52:17 AM | sell | $16.02 | $3,723.32 | 0.005253 | 1.22 | 0.004304 | 0xd8...49de |