WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,306.52
Price
1.24 WETH
TVL
$1.43M
MKT CAP
$71.5M
5m
0%
1h
0.20%
4h
0.48%
24h
-0.33%
Share
TXNS
375
Buys
281
Sells
94
Volume
255K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
95.57
Pooled WETH:
$648.37

wstETH/WETH price stats on Base

As of July 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,306.52. wstETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $255,244.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,478,570.06. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,426,419.46. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,426,419.46.

The total transactions of wstETH/WETH is 375 in the last 24 hours, 281 of which are buy transactions, and 94 are sales transactions.

wstETH/WETH pool has a trading volume of $255,244.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:08 PM UTC.

The price of converting 1 wstETH to USD is $2,306.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:06:37 PMbuy$0.00007812$2,306.520.07421.240.073386
0x4eF...62C9
0xe6...0908
07/25/202612:57:51 PMsell$0.000117$2,303.080.0762991.230.075081
0x549...8697
0x9c...daa0
07/25/202612:56:39 PMsell$22.28$2,303.320.011991.230.009675
0x9cE...96bB
0x2e...450b
07/25/202612:48:13 PMbuy$22.28$2,302.730.0121.240.009676
0x9cE...96bB
0x6e...53ef
07/25/202612:43:23 PMbuy$11.13$2,302.250.0061.240.004838
0x8b2...7478
0x70...26ca
07/25/202612:35:17 PMbuy$17.2$2,301.880.0092671.240.007473
0x025...9967
0x97...97f5
07/25/202612:34:53 PMsell$37.12$2,301.460.021.230.01613
0xB83...B804
0x66...9f4c
07/25/202612:33:59 PMsell$0.0001929$2,300.30.061041.230.078389
0xcA5...64eb
0x05...ed62
07/25/202612:32:37 PMbuy$20.11$2,301.060.010831.240.00874
0x0d7...8a5a
0x6e...82d5
07/25/202612:32:19 PMbuy$20.41$2,301.380.010991.240.008869
0x0d7...8a5a
0x8b...f351
07/25/202612:24:07 PMsell$22.44$2,301.20.012091.230.009753
0x734...8cC3
0x07...b5cb
07/25/202612:22:25 PMbuy$13.01$2,300.790.0070161.240.005658
0x1aC...CCED
0x46...037a
07/25/202612:12:53 PMbuy$8.9$2,300.880.00481.240.00387
0xb95...07f4
0x84...17f8
07/25/202612:11:19 PMbuy$17.93$2,301.90.0096591.240.007789
0x60b...50B9
0x26...55e8
07/25/202612:04:23 PMbuy$12.99$2,302.10.0071.240.005644
0xEb0...8482
0xff...1908
07/25/202612:01:33 PMbuy$0.0002126$2,301.320.0611451.240.079239
0x3A6...c93e
0x5d...26e1
07/25/202611:47:49 AMbuy$12.22$2,302.380.0065821.240.005308
0x0d7...8a5a
0xc9...74eb
07/25/202611:36:37 AMsell$0.0002896$2,301.240.061561.230.061258
0xe13...1170
0x1c...b8b8
07/25/202611:30:09 AMbuy$0.0002246$2,302.490.061211.240.079757
0xC2a...Df0e
0xa0...7e3b
07/25/202611:27:09 AMsell$6.99$2,303.070.0037641.230.003036
0x830...79da
0x27...47be