Info about wstETH-WETH pair
- Pooled wstETH:
- 618.44
- Pooled WETH:
- $241.32
wstETH/WETH price stats on Base
As of August 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,124.31. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,584,260.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,205,835.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,539,022.97. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,539,022.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 303 in the last 24 hours, 164 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,584,260.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,124.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:43:27 PM | buy | $0.04 | $3,124.31 | 0.0000159 | 1.24 | 0.0000128 | 0xd5...903d | |
| 08/27/2026 | 9:43:35 PM | buy | $1.96 | $3,106.55 | 0.000784 | 1.24 | 0.000631 | 0x74...fc44 | |
| 08/27/2026 | 9:16:05 PM | sell | $23.45 | $3,113.36 | 0.009357 | 1.24 | 0.007532 | 0xb9...4eff | |
| 08/27/2026 | 8:46:57 PM | buy | $8.9 | $3,114.62 | 0.003552 | 1.24 | 0.002859 | 0xfc...315c | |
| 08/27/2026 | 8:46:55 PM | buy | $6.38 | $3,114.62 | 0.002547 | 1.24 | 0.00205 | 0x48...261d | |
| 08/27/2026 | 8:46:43 PM | buy | $86.22 | $3,115.11 | 0.03439 | 1.24 | 0.02768 | 0x05...5d8a | |
| 08/27/2026 | 8:46:31 PM | buy | $379.74 | $3,115.14 | 0.1514 | 1.24 | 0.1219 | 0xf6...bc89 | |
| 08/27/2026 | 8:46:15 PM | buy | $380.03 | $3,114.74 | 0.1516 | 1.24 | 0.122 | 0x7d...658b | |
| 08/27/2026 | 8:17:37 PM | sell | $763.82 | $3,106.62 | 0.3054 | 1.24 | 0.2458 | 0x0c...ab58 | |
| 08/27/2026 | 8:14:01 PM | buy | $3 | $3,103.79 | 0.001201 | 1.24 | 0.0009665 | 0x4a...eea9 | |
| 08/27/2026 | 8:01:13 PM | buy | $9.75 | $3,105.88 | 0.003901 | 1.24 | 0.00314 | 0xfb...59ea | |
| 08/27/2026 | 7:59:05 PM | buy | $3.35 | $3,106.89 | 0.001343 | 1.24 | 0.001081 | 0xde...2c14 | |
| 08/27/2026 | 7:48:27 PM | buy | $9.26 | $3,115.15 | 0.003693 | 1.24 | 0.002972 | - | 0xa1...fad2 |
| 08/27/2026 | 7:41:43 PM | buy | $0.568 | $3,117.83 | 0.0002263 | 1.24 | 0.0001821 | 0xb6...ba33 | |
| 08/27/2026 | 7:37:39 PM | buy | $46.66 | $3,116.97 | 0.0186 | 1.24 | 0.01497 | 0xc2...af14 | |
| 08/27/2026 | 7:32:33 PM | sell | $13.9 | $3,121.29 | 0.005535 | 1.24 | 0.004455 | 0x5c...908c | |
| 08/27/2026 | 7:25:51 PM | sell | $3,119.83 | $3,119.83 | 1.24 | 1.24 | 1 | 0x45...c350 | |
| 08/27/2026 | 7:16:31 PM | buy | $6.75 | $3,116.74 | 0.002693 | 1.24 | 0.002167 | 0xb9...c3ff | |
| 08/27/2026 | 7:12:27 PM | sell | $1,247.21 | $3,118.03 | 0.4969 | 1.24 | 0.4 | 0x15...35e7 | |
| 08/27/2026 | 7:11:31 PM | sell | $271.51 | $3,118.73 | 0.1081 | 1.24 | 0.08705 | 0x86...0834 |