WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,131.19
Price
1.24 WETH
TVL
$3.06M
MKT CAP
$88.3M
5m
0%
1h
0.12%
4h
0.89%
24h
1.65%
Share
TXNS
555
Buys
370
Sells
185
Volume
124K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
261.49
Pooled WETH:
$889.05

wstETH/WETH price stats on Base

As of September 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,131.19. wstETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $124,484.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,329,389.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,058,101.81. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,058,101.81.

The total transactions of wstETH/WETH is 555 in the last 24 hours, 370 of which are buy transactions, and 185 are sales transactions.

wstETH/WETH pool has a trading volume of $124,484.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:34 AM UTC.

The price of converting 1 wstETH to USD is $3,131.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202612:32:33 AMbuy$62.79$3,131.190.024931.240.02005
0x7cB...a861
0x51...b851
09/07/202612:21:49 AMbuy$142.14$3,126.180.056521.240.04546
0x965...7E3b
0xd3...1a84
09/07/202612:20:43 AMbuy$141.97$3,120.150.056561.240.0455
0x965...7E3b
0x16...6ea0
09/07/202612:20:37 AMbuy$0.3863$3,120.20.00015391.240.0001238
0xC8d...30ad
0xd6...1a52
09/07/202612:17:27 AMsell$8.48$3,121.20.0033771.240.002717
0x912...Bc46
0x29...0501
09/07/202612:15:59 AMbuy$426.22$3,124.120.16961.240.1364
0x2C9...349d
0xc5...4c3e
09/07/202612:14:49 AMsell$474.03$3,127.740.18831.240.1515
0xB30...C73C
0x28...e227
09/07/202612:14:49 AMsell$0.624$3,127.740.00024791.240.0001995
0x20a...4F28
0x96...5e81
09/07/202612:14:49 AMsell$26.87$3,127.740.010671.240.00859
0x3Be...cAAF
0x06...1f32
09/07/202612:14:47 AMsell$2.13$3,127.770.00084671.240.0006812
0x4F7...CeF9
0x66...ebd8
09/07/202612:14:43 AMsell$11.88$3,127.770.0047231.240.0038
0x912...Bc46
0x13...d533
09/07/202612:14:23 AMsell$497.13$3,127.760.19751.240.1589
0xce0...74A9
0x85...7d7c
09/07/202612:14:21 AMsell$41.49$3,127.760.016481.240.01326
0x91a...1A48
0x35...19dd
09/07/202612:14:15 AMsell$96.01$3,128.490.038141.240.03069
0xB30...C73C
0x10...2055
09/07/202612:13:05 AMsell$2.42$3,127.680.00096461.240.0007761
0x846...461d
0x97...d3e2
09/07/202612:12:07 AMsell$30.19$3,128.180.011991.240.009652
0x6C2...5ae0
0x16...8047
09/07/202612:11:41 AMbuy$20.39$3,129.90.00811.240.006515
0x912...Bc46
0x05...2890
09/07/202612:05:41 AMsell$15.06$3,123.380.0059951.240.004824
0x254...0082
0x67...ec79
09/07/202612:05:05 AMbuy$1.75$3,122.950.00069971.240.0005629
0xFCc...9DFD
0x7f...0eb3
09/07/202612:04:11 AMsell$12.57$3,123.020.0050041.240.004026
0x418...FC08
0x15...0cb3