WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,100.66
Price
1.24 WETH
TVL
$3.42M
MKT CAP
$85.7M
5m
0.09%
1h
0.44%
4h
0.21%
24h
0.35%
Share
TXNS
814
Buys
382
Sells
432
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
455.68
Pooled WETH:
$806.21

wstETH/WETH price stats on Base

As of September 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,100.66. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $2,050,376.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,667,563.20. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,423,618.52. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,423,618.52.

The total transactions of wstETH/WETH is 814 in the last 24 hours, 382 of which are buy transactions, and 432 are sales transactions.

wstETH/WETH pool has a trading volume of $2,050,376.97 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:16 AM UTC.

The price of converting 1 wstETH to USD is $3,100.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:13:33 AMbuy$24.94$3,100.660.011.240.008043
0xcFB...9877
0xcf...b9ce
09/09/202612:11:19 AMsell$10.79$3,097.870.0043291.240.003483
0x622...27de
0xf8...cb69
09/09/202612:09:33 AMbuy$14.95$3,097.870.0061.240.004826
0x4a4...f059
0x2d...7e2b
09/09/202612:07:53 AMsell$12.39$3,097.920.0049721.240.004
0x622...27de
0xa0...a8e0
09/09/202612:07:17 AMbuy$0.000157$3,099.010.07631.240.075067
0x50e...123c
0xc9...361c
09/09/202612:03:59 AMbuy$23.14$3,094.240.00931.240.00748
0x622...27de
0x5a...c58f
09/09/202612:03:39 AMbuy$0.05518$3,094.060.000022171.240.00001783
0x008...7289
0xf8...f814
09/09/202612:02:39 AMsell$24.86$3,092.310.0099941.240.00804
0x2A9...4e35
0x4b...1f5c
09/08/202611:57:49 PMbuy$24.84$3,089.090.011.240.008043
0x2A9...4e35
0x93...19e0
09/08/202611:57:35 PMsell$9.95$3,088.530.0040071.240.003223
0xD28...202f
0x38...3dbd
09/08/202611:55:19 PMbuy$297.53$3,088.160.11971.240.09634
0x438...0543
0x3d...ab2b
09/08/202611:54:19 PMsell$0.0003085$3,088.30.0612411.240.079991
0x8CB...D1B5
0x9e...2374
09/08/202611:53:59 PMbuy$9.93$3,089.440.0041.240.003217
0xD28...202f
0xa1...551e
09/08/202611:46:03 PMsell$17.58$3,089.010.0070761.240.005693
0x6A4...10f1
0x19...de57
09/08/202611:44:43 PMsell$0.063194$3,089.040.0912851.240.091034
0x94D...0114
0xe2...f08e
09/08/202611:44:27 PMbuy$17.72$3,090.230.007131.240.005735
0x6A4...10f1
0xc8...6012
09/08/202611:42:05 PMbuy$31.06$3,089.70.01251.240.01005
0x834...D121
0xbc...89e0
09/08/202611:40:09 PMsell$13.69$3,089.170.005511.240.004433
0xA6C...76aA
0x44...1ac5
09/08/202611:38:19 PMsell$6.17$3,089.860.0024861.240.002
0xA6C...76aA
0x19...f0f4
09/08/202611:32:39 PMsell$11.89$3,088.440.0047881.240.003852
0xa26...8bde
0x68...7221