- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 725.25
- Pooled WETH:
- $813.1
wstETH/WETH price stats on Base
As of December 12, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,973.82. wstETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $5,525,235.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $188,964,963.72. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,528,692.84. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,528,692.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1451 in the last 24 hours, 945 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,525,235.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,973.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:40:39 AM | sell | $21.87 | $3,973.82 | 0.006719 | 1.22 | 0.005504 | 0x3f...08fd | |
| 12/12/2025 | 6:37:25 AM | sell | $3.97 | $3,979.58 | 0.00122 | 1.22 | 0.001 | 0x82...8f34 | |
| 12/12/2025 | 6:31:53 AM | sell | $3.28 | $3,976.33 | 0.001007 | 1.22 | 0.0008255 | 0xdf...0ffd | |
| 12/12/2025 | 6:30:35 AM | sell | $26.03 | $3,975.9 | 0.007993 | 1.22 | 0.006547 | 0x02...88b3 | |
| 12/12/2025 | 6:25:01 AM | buy | $26.09 | $3,982.74 | 0.008 | 1.22 | 0.006551 | 0xe4...e96f | |
| 12/12/2025 | 6:24:41 AM | sell | $89.47 | $3,985.98 | 0.0274 | 1.22 | 0.02244 | 0x95...1b3a | |
| 12/12/2025 | 6:18:43 AM | sell | $133.58 | $3,984.37 | 0.04093 | 1.22 | 0.03352 | 0xa4...b9f9 | |
| 12/12/2025 | 6:18:21 AM | buy | $133.46 | $3,980.55 | 0.04094 | 1.22 | 0.03352 | 0xcc...f310 | |
| 12/12/2025 | 6:07:07 AM | buy | $5.67 | $3,982.92 | 0.001739 | 1.22 | 0.001424 | 0xf5...bdde | |
| 12/12/2025 | 6:03:27 AM | buy | $247.92 | $3,976.82 | 0.07612 | 1.22 | 0.06234 | 0x93...7ec9 | |
| 12/12/2025 | 5:55:43 AM | sell | $292.56 | $3,962.65 | 0.09013 | 1.22 | 0.07382 | 0xec...1b5c | |
| 12/12/2025 | 5:55:39 AM | buy | $0.3784 | $3,963.36 | 0.0001165 | 1.22 | 0.00009548 | 0xa7...db67 | |
| 12/12/2025 | 5:55:01 AM | sell | $7.13 | $3,962.65 | 0.002197 | 1.22 | 0.0018 | 0xc1...d606 | |
| 12/12/2025 | 5:54:51 AM | sell | $8.6 | $3,963.17 | 0.002649 | 1.22 | 0.00217 | 0x7e...019e | |
| 12/12/2025 | 5:54:33 AM | sell | $0.9963 | $3,963.51 | 0.0003068 | 1.22 | 0.0002513 | 0x74...b8a9 | |
| 12/12/2025 | 5:52:51 AM | buy | $51.93 | $3,963.19 | 0.016 | 1.22 | 0.0131 | 0x95...4c65 | |
| 12/12/2025 | 5:51:47 AM | sell | $265.01 | $3,962.47 | 0.08165 | 1.22 | 0.06688 | 0xb2...ebe1 | |
| 12/12/2025 | 5:46:37 AM | buy | $77,863.45 | $3,965.47 | 23.97 | 1.22 | 19.63 | 0x9e...3002 | |
| 12/12/2025 | 5:42:55 AM | sell | $25.97 | $3,963.1 | 0.008001 | 1.22 | 0.006554 | 0x90...236d | |
| 12/12/2025 | 5:41:19 AM | buy | $0.0437 | $3,962.71 | 0.00001346 | 1.22 | 0.00001102 | 0x27...30ca |