- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 375.39
- Pooled WETH:
- $639.37
wstETH/WETH price stats on Base
As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,834.81. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $200,612.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,215,915.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,536,191.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,536,191.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 497 in the last 24 hours, 282 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $200,612.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,834.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:01 AM | sell | $8.57 | $2,834.81 | 0.003724 | 1.23 | 0.003024 | 0x79...010e | |
| 05/03/2026 | 6:23:27 AM | buy | $43.5 | $2,834.32 | 0.0189 | 1.23 | 0.01535 | 0x6e...0f46 | |
| 05/03/2026 | 6:23:13 AM | buy | $11.13 | $2,834.32 | 0.004838 | 1.23 | 0.003928 | 0x88...3647 | |
| 05/03/2026 | 6:10:39 AM | sell | $6.07 | $2,835.1 | 0.002637 | 1.23 | 0.002142 | 0xb6...1116 | |
| 05/03/2026 | 6:10:33 AM | sell | $5.01 | $2,835.1 | 0.002179 | 1.23 | 0.001769 | 0xf6...1cb7 | |
| 05/03/2026 | 5:53:45 AM | buy | $34.55 | $2,837.01 | 0.015 | 1.23 | 0.01218 | 0xfb...2cd4 | |
| 05/03/2026 | 5:47:13 AM | buy | $0.0002049 | $2,835.72 | 0.0789 | 1.23 | 0.077226 | 0xa6...f274 | |
| 05/03/2026 | 5:44:43 AM | sell | $0.1568 | $2,834.64 | 0.00006811 | 1.23 | 0.00005531 | 0x5e...dc41 | |
| 05/03/2026 | 5:40:43 AM | sell | $37.97 | $2,834.69 | 0.01649 | 1.23 | 0.01339 | 0xe2...48d9 | |
| 05/03/2026 | 5:38:49 AM | buy | $34.53 | $2,835.73 | 0.015 | 1.23 | 0.01218 | 0xdc...f965 | |
| 05/03/2026 | 5:30:05 AM | buy | $0.0001934 | $2,836.32 | 0.0784 | 1.23 | 0.07682 | 0xed...074b | |
| 05/03/2026 | 5:29:51 AM | buy | $0.0002694 | $2,836.32 | 0.06117 | 1.23 | 0.0795 | 0x47...1eeb | |
| 05/03/2026 | 5:18:55 AM | sell | $27.87 | $2,836.46 | 0.0121 | 1.23 | 0.009827 | 0x99...9691 | |
| 05/03/2026 | 5:14:03 AM | buy | $18.42 | $2,836.65 | 0.008 | 1.23 | 0.006496 | 0x76...d49e | |
| 05/03/2026 | 5:11:31 AM | sell | $0.0001659 | $2,837.31 | 0.077203 | 1.23 | 0.07585 | 0x5f...655f | |
| 05/03/2026 | 5:07:13 AM | buy | $0.00009686 | $2,840.16 | 0.0742 | 1.23 | 0.07341 | 0x83...09a7 | |
| 05/03/2026 | 5:02:43 AM | sell | $0.000168 | $2,834.81 | 0.077298 | 1.23 | 0.075927 | 0x78...a4b7 | |
| 05/03/2026 | 4:57:11 AM | buy | $0.000145 | $2,834.57 | 0.0763 | 1.23 | 0.075115 | 0x82...8af6 | |
| 05/03/2026 | 4:55:49 AM | sell | $4,107.98 | $2,833.94 | 1.78 | 1.23 | 1.44 | 0x62...e133 | |
| 05/03/2026 | 4:53:59 AM | sell | $6.62 | $2,833.71 | 0.002877 | 1.23 | 0.002336 | 0x59...c935 |