WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,529.79
Price
1.22 WETH
TVL
$2.65M
MKT CAP
$90.6M
5m
0%
1h
-0.18%
4h
-1.19%
24h
-4.53%
Share
TXNS
304
Buys
171
Sells
133
Volume
430K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
184.05
Pooled WETH:
$1,062.98

wstETH/WETH price stats on Base

As of March 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,529.79. wstETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $430,411.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,641,232.88. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,652,500.12. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,652,500.12.

The total transactions of wstETH/WETH is 304 in the last 24 hours, 171 of which are buy transactions, and 133 are sales transactions.

wstETH/WETH pool has a trading volume of $430,411.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:58 PM UTC.

The price of converting 1 wstETH to USD is $2,529.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20268:54:17 PMbuy$10.28$2,529.790.0051.220.004066
0xB8D...BaaD
0xb4...bcc9
03/22/20268:43:19 PMbuy$0.001648$2,540.540.0679781.220.066488
0x03d...8557
0xc8...a843
03/22/20268:05:53 PMbuy$26.16$2,542.440.012651.220.01028
0x7A8...475B
0xbf...5d54
03/22/20267:53:23 PMbuy$0.3556$2,534.380.00017251.220.0001403
0xda1...07af
0x55...07b2
03/22/20267:53:23 PMbuy$0.277$2,534.380.00013441.220.0001093
0xda1...07af
0x55...07b2
03/22/20267:46:27 PMbuy$24.7$2,540.180.011951.220.009726
0x016...5541
0x6e...24c4
03/22/20267:42:25 PMbuy$1,724.08$2,539.920.83461.220.6787
0xE74...EA84
0x0a...4c69
03/22/20267:34:45 PMbuy$1.36$2,528.410.00066421.220.0005402
0x9e7...8f30
0x4f...cf41
03/22/20267:32:23 PMbuy$95.2$2,527.990.046311.220.03766
0xd83...8F59
0x3b...5aad
03/22/20267:32:11 PMbuy$12.28$2,527.430.0059771.220.004861
0xb1B...1Bb4
0xb8...5149
03/22/20266:56:55 PMbuy$5.74$2,544.810.0027761.220.002257
0x63d...401E
0xf2...c92c
03/22/20266:48:41 PMbuy$353.48$2,542.880.17091.220.139
0x383...D828
0xf3...b5b4
03/22/20266:47:41 PMbuy$0.1552$2,543.890.000075041.220.00006102
0x370...12cF
0xad...0eef
03/22/20266:37:11 PMbuy$1.05$2,536.50.00050931.220.0004142
0xB42...EAD6
0xa2...2ee1
03/22/20266:36:41 PMbuy$5.24$2,534.830.0025461.220.00207
0xf55...5cE3
0x7b...45c9
03/22/20266:36:25 PMbuy$25.18$2,534.830.012211.220.009934
0x67C...dC6E
0x43...3095
03/22/20266:36:35 PMbuy$11.99$2,534.830.0058191.220.004732
0xf55...5cE3
0xae...4d1d
03/22/20266:36:29 PMbuy$11.87$2,534.830.0057611.220.004685
0x44b...5D30
0xc1...53ef
03/22/20266:14:03 PMsell$2,913.5$2,556.821.41.221.13
0xfBF...Cd2d
0x0c...d08e
03/22/20266:13:31 PMsell$2.88$2,557.230.0013841.220.001126
0xfBF...Cd2d
0x64...e05c