- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 206.97
- Pooled WETH:
- $255.33
wstETH/WETH price stats on Base
As of February 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,413.22. wstETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $224,587.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,756,608.78. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,002,041.31. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,002,041.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 319 in the last 24 hours, 168 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $224,587.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,413.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:43:15 AM | buy | $2.02 | $2,413.22 | 0.00103 | 1.22 | 0.0008405 | 0x71...9521 | |
| 02/19/2026 | 3:17:35 AM | sell | $2.09 | $2,410.64 | 0.001067 | 1.22 | 0.000871 | 0x45...9316 | |
| 02/19/2026 | 3:13:09 AM | sell | $5.9 | $2,408.62 | 0.003003 | 1.22 | 0.00245 | 0xe1...3371 | |
| 02/19/2026 | 3:12:51 AM | sell | $772.11 | $2,406.5 | 0.3933 | 1.22 | 0.3208 | 0xe8...f270 | |
| 02/19/2026 | 3:10:29 AM | buy | $392.47 | $2,409.66 | 0.1996 | 1.22 | 0.1628 | 0xb3...8348 | |
| 02/19/2026 | 2:51:19 AM | buy | $15.71 | $2,408.05 | 0.008 | 1.22 | 0.006524 | 0x0d...60a1 | |
| 02/19/2026 | 2:37:53 AM | buy | $13.75 | $2,409.95 | 0.007 | 1.22 | 0.005709 | 0x4f...52b7 | |
| 02/19/2026 | 2:28:41 AM | sell | $30.34 | $2,415.27 | 0.0154 | 1.22 | 0.01256 | 0x5d...e718 | |
| 02/19/2026 | 2:27:45 AM | buy | $11.82 | $2,416.09 | 0.006 | 1.22 | 0.004893 | 0x8e...9db9 | |
| 02/19/2026 | 2:24:17 AM | buy | $985.92 | $2,415.84 | 0.5003 | 1.22 | 0.4081 | 0x8f...37a1 | |
| 02/19/2026 | 2:21:27 AM | sell | $11.82 | $2,416.1 | 0.005999 | 1.22 | 0.004893 | 0x34...452e | |
| 02/19/2026 | 2:20:07 AM | sell | $19.69 | $2,412.99 | 0.01 | 1.22 | 0.008163 | 0x61...544b | |
| 02/19/2026 | 2:15:33 AM | sell | $8.07 | $2,413.49 | 0.004103 | 1.22 | 0.003347 | 0xbc...aa1a | |
| 02/19/2026 | 2:13:25 AM | sell | $5.71 | $2,413.14 | 0.002904 | 1.22 | 0.002369 | 0x07...7fc3 | |
| 02/19/2026 | 2:02:37 AM | buy | $1.73 | $2,409.94 | 0.000881 | 1.22 | 0.0007186 | 0xda...f9d3 | |
| 02/19/2026 | 2:01:43 AM | sell | $13.75 | $2,410.84 | 0.006996 | 1.22 | 0.005707 | 0xb7...166f | |
| 02/19/2026 | 1:48:59 AM | buy | $15.71 | $2,408.37 | 0.008 | 1.22 | 0.006524 | 0xdf...64f4 | |
| 02/19/2026 | 1:45:31 AM | buy | $17.69 | $2,410.5 | 0.009 | 1.22 | 0.00734 | 0xa6...72d5 | |
| 02/19/2026 | 1:44:51 AM | sell | $15.73 | $2,409.8 | 0.008004 | 1.22 | 0.006529 | 0x48...6f96 | |
| 02/19/2026 | 1:42:35 AM | sell | $15.74 | $2,409.73 | 0.008007 | 1.22 | 0.006532 | 0xf0...1888 |