WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,343.45
Price
1.24 WETH
TVL
$3.94M
MKT CAP
$94M
5m
-0.07%
1h
1.66%
4h
2.04%
24h
2.18%
Share
TXNS
483
Buys
256
Sells
227
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
404.81
Pooled WETH:
$961.62

wstETH/WETH price stats on Base

As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,343.45. wstETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $2,156,797.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,994,384.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,937,415.73. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,937,415.73.

The total transactions of wstETH/WETH is 483 in the last 24 hours, 256 of which are buy transactions, and 227 are sales transactions.

wstETH/WETH pool has a trading volume of $2,156,797.83 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:29 AM UTC.

The price of converting 1 wstETH to USD is $3,343.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:25:27 AMsell$1$3,343.450.00037221.240.0002991
0xffD...41EB
0x26...2ec1
09/21/202612:23:31 AMsell$0.00114$3,347.810.064241.240.063407
0x97a...E62F
0x52...c8ae
09/21/202612:23:15 AMbuy$45.77$3,351.270.0171.240.01365
0x752...8eBa
0xe1...2b30
09/21/202612:22:51 AMsell$32.28$3,348.640.011991.240.009642
0xd97...610F
0x88...e167
09/21/202612:20:11 AMsell$22.79$3,345.710.0084771.240.006813
0x0b7...bb8b
0xd7...c727
09/21/202612:15:09 AMsell$2.18$3,341.640.0008141.240.0006542
0xbdB...15B2
0x4d...a2ab
09/21/202612:10:51 AMsell$21.22$3,301.380.0079981.240.006428
0x6e3...dbED
0xa2...db05
09/21/202612:07:57 AMbuy$21.29$3,313.480.0081.240.006428
0x6e3...dbED
0x0c...67ee
09/21/202612:05:57 AMsell$2.4$3,302.080.00090771.240.0007294
0xD0d...5BeA
0xaf...9666
09/21/202612:04:41 AMsell$13.25$3,299.660.0049981.240.004016
0xE98...B93A
0xea...2e5b
09/21/202612:03:15 AMsell$43.19$3,299.660.016281.240.01308
0x91a...1A48
0x52...30b0
09/21/202612:04:25 AMsell$20.08$3,299.660.0075721.240.006086
0xb6B...65B1
0x61...170a
09/21/202612:03:05 AMsell$13.24$3,299.660.0049961.240.004015
0x155...0Ebf
0x47...7c6d
09/21/202612:02:25 AMsell$4.95$3,308.620.0018611.240.001496
0xb00...5c31
0xaf...6899
09/21/202612:02:09 AMsell$2.22$3,308.510.00083851.240.0006739
0x6df...43C4
0x02...d77d
09/21/202612:00:33 AMbuy$18.52$3,293.830.0071.240.005624
0xFeD...f4Fa
0xca...06e6
09/21/202612:00:25 AMbuy$29.09$3,292.240.0111.240.008838
0x76A...0e42
0x0b...055e
09/21/202612:00:13 AMbuy$13.22$3,291.930.0051.240.004017
0xE98...B93A
0x1d...0fac
09/20/202611:59:35 PMsell$13.16$3,290.760.0049771.240.004
0x155...0Ebf
0xa6...ce56
09/20/202611:58:59 PMsell$10.61$3,288.330.0040141.240.003226
0xccB...C520
0x0f...3a66