WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,136.74
Price
1.23 WETH
TVL
$1.5M
MKT CAP
$69.5M
5m
-1.62%
1h
-3.74%
4h
-6.08%
24h
-7.09%
Share
TXNS
447
Buys
237
Sells
210
Volume
983K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
537.36
Pooled WETH:
$203.83

wstETH/WETH price stats on Base

As of June 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,136.74. wstETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $982,538.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,455,413.91. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,500,660.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,500,660.11.

The total transactions of wstETH/WETH is 447 in the last 24 hours, 237 of which are buy transactions, and 210 are sales transactions.

wstETH/WETH pool has a trading volume of $982,538.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:07 AM UTC.

The price of converting 1 wstETH to USD is $2,136.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:05:47 AMbuy$0.1729$2,136.740.000099991.230.000080910x2c...4789
06/04/20262:05:15 AMsell$54.26$2,130.530.031461.230.025460x97...0994
06/04/20262:05:01 AMsell$588.1$2,129.590.34121.230.27610x5d...3e26
06/04/20262:04:37 AMsell$20.1$2,139.130.011611.230.0093990xb9...c736
06/04/20262:04:21 AMbuy$2,320.84$2,144.451.331.231.080xa5...a66d
06/04/20262:03:55 AMsell$592.46$2,145.460.34121.230.27610xe1...7b40
06/04/20262:03:31 AMsell$37.6$2,152.840.021581.230.017460x92...5d11
06/04/20262:03:31 AMsell$629.8$2,152.840.36141.230.29250xb2...fbf8
06/04/20262:02:31 AMsell$323.04$2,1580.18491.230.14960x73...d011
06/04/20262:01:31 AMsell$1,385.26$2,171.890.7881.230.63780xac...1989
06/04/20262:01:29 AMsell$25.76$2,166.390.014691.230.011890x97...8f38
06/04/20262:01:29 AMsell$164$2,166.390.093541.230.07570x3b...cad7
06/04/20262:01:09 AMsell$722.05$2,169.580.41121.230.33280x79...a81c
06/04/20262:01:01 AMsell$781.76$2,169.580.44521.230.36030x48...354f
06/04/20261:56:29 AMsell$165.52$2,167.410.094361.230.076360xa8...1c2f
06/04/20261:55:15 AMsell$2,123.96$2,168.471.211.230.97940x02...ba38
06/04/20261:53:29 AMsell$3,385.25$2,169.981.921.231.560xad...629a
06/04/20261:52:55 AMsell$231.04$2,176.380.13111.230.10610xea...2a18
06/04/20261:52:55 AMsell$348.5$2,176.380.19781.230.16010xb7...d7b1
06/04/20261:51:25 AMsell$16.18$2,181.520.0091681.230.007420x1c...3655