- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 98.7
- Pooled WETH:
- $924.16
wstETH/WETH price stats on Base
As of January 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,920.57. wstETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $6,755,936.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $188,823,505.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,345,784.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,345,784.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3241 in the last 24 hours, 702 of which are buy transactions, and 2539 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,755,936.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,920.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:48:09 PM | sell | $2,148.07 | $3,921.09 | 0.6709 | 1.22 | 0.5478 | 0xbf...6678 | |
| 01/13/2026 | 8:48:09 PM | sell | $6,415.96 | $3,920.57 | 2 | 1.22 | 1.63 | 0x7f...1153 | |
| 01/13/2026 | 8:48:09 PM | sell | $708.88 | $3,920.94 | 0.2214 | 1.22 | 0.1807 | 0x03...79bd | |
| 01/13/2026 | 8:48:09 PM | sell | $7,001.86 | $3,921.57 | 2.18 | 1.22 | 1.78 | 0xbf...6678 | |
| 01/13/2026 | 8:48:09 PM | buy | $323,595.2 | $3,921.5 | 101.07 | 1.22 | 82.51 | 0x5c...268e | |
| 01/13/2026 | 8:48:09 PM | sell | $43,673.27 | $3,924.37 | 13.64 | 1.22 | 11.12 | 0xfa...f1ba | |
| 01/13/2026 | 8:47:57 PM | buy | $3.92 | $3,920.86 | 0.001225 | 1.22 | 0.001001 | 0xd0...d4b0 | |
| 01/13/2026 | 8:47:55 PM | sell | $101.77 | $3,920.15 | 0.03178 | 1.22 | 0.02596 | 0x2d...ac71 | |
| 01/13/2026 | 8:40:35 PM | sell | $68,953.44 | $3,915.74 | 21.56 | 1.22 | 17.6 | 0x19...8a7e | |
| 01/13/2026 | 8:39:55 PM | sell | $10.89 | $3,912.11 | 0.003411 | 1.22 | 0.002786 | 0x7a...f3db | |
| 01/13/2026 | 8:39:35 PM | buy | $4.11 | $3,907.72 | 0.001288 | 1.22 | 0.001052 | 0xf6...8c45 | |
| 01/13/2026 | 8:39:35 PM | buy | $3.98 | $3,907.72 | 0.001249 | 1.22 | 0.00102 | 0x9b...8b8e | |
| 01/13/2026 | 8:39:33 PM | buy | $4.04 | $3,907.72 | 0.001268 | 1.22 | 0.001035 | 0x92...3cf1 | |
| 01/13/2026 | 8:39:29 PM | buy | $6.04 | $3,907.72 | 0.001895 | 1.22 | 0.001547 | 0xea...12d0 | |
| 01/13/2026 | 8:39:27 PM | buy | $6.24 | $3,907.72 | 0.001957 | 1.22 | 0.001598 | 0x0e...96ce | |
| 01/13/2026 | 8:39:19 PM | sell | $10.65 | $3,907.02 | 0.00334 | 1.22 | 0.002728 | 0xa4...b3e6 | |
| 01/13/2026 | 8:38:37 PM | buy | $61.72 | $3,908.24 | 0.01934 | 1.22 | 0.01579 | 0xe3...d1bc | |
| 01/13/2026 | 8:38:33 PM | buy | $8.42 | $3,909.51 | 0.002639 | 1.22 | 0.002155 | 0x62...ba0c | |
| 01/13/2026 | 8:38:29 PM | buy | $11.24 | $3,911.52 | 0.00352 | 1.22 | 0.002874 | 0xd7...d871 | |
| 01/13/2026 | 8:37:19 PM | buy | $3.14 | $3,910.75 | 0.0009839 | 1.22 | 0.0008034 | 0x3c...a289 |