- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 559.63
- Pooled WETH:
- $518.7
wstETH/WETH price stats on Base
As of January 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,619.46. wstETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $170,767.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $152,745,126.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,558,050.05. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,558,050.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1012 in the last 24 hours, 577 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $170,767.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,619.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:44:05 AM | buy | $13.88 | $3,619.46 | 0.0047 | 1.22 | 0.003836 | 0x4d...c5a3 | |
| 01/24/2026 | 2:41:59 AM | buy | $23.29 | $3,619.46 | 0.007885 | 1.22 | 0.006436 | 0x3b...323e | |
| 01/24/2026 | 2:41:51 AM | sell | $159.43 | $3,618.81 | 0.05396 | 1.22 | 0.04405 | 0x69...8a5c | |
| 01/24/2026 | 2:41:21 AM | buy | $159.49 | $3,619.46 | 0.05398 | 1.22 | 0.04406 | 0x65...e426 | |
| 01/24/2026 | 2:40:43 AM | sell | $35.48 | $3,618.81 | 0.012 | 1.22 | 0.009804 | 0xb3...a104 | |
| 01/24/2026 | 2:38:11 AM | sell | $29.5 | $3,618.81 | 0.009986 | 1.22 | 0.008152 | 0x61...6503 | |
| 01/24/2026 | 2:37:51 AM | buy | $80.58 | $3,619.83 | 0.02727 | 1.22 | 0.02226 | 0xbd...b1fa | |
| 01/24/2026 | 2:37:05 AM | buy | $4.6 | $3,620.07 | 0.001559 | 1.22 | 0.001273 | 0xda...d93e | |
| 01/24/2026 | 2:36:13 AM | buy | $13.88 | $3,620.07 | 0.0047 | 1.22 | 0.003836 | 0xa3...eebb | |
| 01/24/2026 | 2:35:47 AM | buy | $35.45 | $3,620.07 | 0.012 | 1.22 | 0.009795 | 0x2e...41e6 | |
| 01/24/2026 | 2:32:01 AM | sell | $17.72 | $3,619.41 | 0.005998 | 1.22 | 0.004897 | 0x48...f85d | |
| 01/24/2026 | 2:28:05 AM | buy | $118.19 | $3,620.07 | 0.04 | 1.22 | 0.03265 | 0xe9...a67d | |
| 01/24/2026 | 2:27:45 AM | buy | $187.56 | $3,620.07 | 0.06347 | 1.22 | 0.05181 | 0x1a...28b8 | |
| 01/24/2026 | 2:22:19 AM | buy | $23.66 | $3,624.2 | 0.008 | 1.22 | 0.00653 | 0xa1...8855 | |
| 01/24/2026 | 2:22:03 AM | buy | $35.49 | $3,624.2 | 0.012 | 1.22 | 0.009795 | 0x66...eb90 | |
| 01/24/2026 | 2:20:33 AM | buy | $152.57 | $3,624.2 | 0.05157 | 1.22 | 0.04209 | 0xfa...c247 | |
| 01/24/2026 | 2:20:15 AM | sell | $55.89 | $3,623.54 | 0.01889 | 1.22 | 0.01542 | 0x0c...f7dc | |
| 01/24/2026 | 2:16:47 AM | sell | $36.91 | $3,618.05 | 0.01249 | 1.22 | 0.0102 | 0x49...edb8 | |
| 01/24/2026 | 2:14:07 AM | buy | $104.45 | $3,620.55 | 0.03534 | 1.22 | 0.02884 | 0x0d...35ff | |
| 01/24/2026 | 2:12:51 AM | buy | $4.53 | $3,620.55 | 0.001534 | 1.22 | 0.001252 | 0x18...85e2 |