- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 378.12
- Pooled WETH:
- $1,066
wstETH/WETH price stats on Base
As of March 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,644.73. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,517,141.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,138,254.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,293,477.06. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,293,477.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 405 in the last 24 hours, 309 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,517,141.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,644.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:36:33 AM | sell | $15.06 | $2,644.73 | 0.007 | 1.22 | 0.005694 | 0x9e...3bd0 | |
| 03/21/2026 | 4:30:29 AM | sell | $2.98 | $2,648.9 | 0.001386 | 1.22 | 0.001127 | 0x84...7167 | |
| 03/21/2026 | 4:29:23 AM | buy | $15.09 | $2,651.74 | 0.007 | 1.22 | 0.005693 | 0x4d...d672 | |
| 03/21/2026 | 4:10:55 AM | buy | $0.2157 | $2,649.5 | 0.0001001 | 1.22 | 0.00008144 | 0x94...4ea4 | |
| 03/21/2026 | 3:49:23 AM | buy | $103.35 | $2,647.3 | 0.048 | 1.22 | 0.03904 | 0x87...95b6 | |
| 03/21/2026 | 3:45:37 AM | buy | $99.19 | $2,646.03 | 0.04609 | 1.22 | 0.03748 | 0x8a...e387 | |
| 03/21/2026 | 3:37:59 AM | buy | $0.208 | $2,645.54 | 0.0000967 | 1.22 | 0.00007865 | 0x45...79da | |
| 03/21/2026 | 3:35:45 AM | sell | $17.2 | $2,644.85 | 0.007997 | 1.22 | 0.006506 | 0x6e...b0fe | |
| 03/21/2026 | 3:32:21 AM | buy | $6.45 | $2,646.29 | 0.003 | 1.22 | 0.00244 | 0xe4...3978 | |
| 03/21/2026 | 3:30:49 AM | buy | $17.22 | $2,646.76 | 0.008 | 1.22 | 0.006506 | 0xff...c489 | |
| 03/21/2026 | 3:29:35 AM | sell | $98.69 | $2,647.74 | 0.04582 | 1.22 | 0.03727 | 0xc6...7fbd | |
| 03/21/2026 | 3:28:33 AM | buy | $98.71 | $2,647.56 | 0.04584 | 1.22 | 0.03728 | 0x38...e25c | |
| 03/21/2026 | 3:24:39 AM | sell | $10.74 | $2,645.72 | 0.004994 | 1.22 | 0.004062 | 0x61...83b5 | |
| 03/21/2026 | 3:19:51 AM | sell | $79.38 | $2,646.26 | 0.03687 | 1.22 | 0.02999 | 0xeb...c350 | |
| 03/21/2026 | 3:18:59 AM | buy | $79.39 | $2,646.11 | 0.03689 | 1.22 | 0.03 | 0x25...1711 | |
| 03/21/2026 | 3:11:35 AM | buy | $6.46 | $2,650.14 | 0.003 | 1.22 | 0.00244 | 0xc2...5d13 | |
| 03/21/2026 | 2:29:45 AM | sell | $8.28 | $2,644.95 | 0.00385 | 1.22 | 0.003131 | 0xfa...5869 | |
| 03/21/2026 | 2:28:15 AM | buy | $19.37 | $2,646.5 | 0.009 | 1.22 | 0.00732 | 0x78...3b3e | |
| 03/21/2026 | 2:27:29 AM | buy | $18,073.42 | $2,645.4 | 8.4 | 1.22 | 6.83 | 0xb9...9d36 | |
| 03/21/2026 | 2:25:59 AM | buy | $122,648.1 | $2,645.53 | 57 | 1.22 | 46.36 | 0xd6...4166 |