- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,002.79
- Pooled WETH:
- $75.52
wstETH/WETH price stats on Base
As of April 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,814.1. wstETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $5,699,684.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,479,382.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,995,824.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,995,824.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2146 in the last 24 hours, 1005 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,699,684.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,814.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:50:39 PM | sell | $156.71 | $2,814.1 | 0.06807 | 1.22 | 0.05568 | 0xb5...cf11 | |
| 04/20/2026 | 4:50:25 PM | sell | $55.61 | $2,814.5 | 0.02415 | 1.22 | 0.01975 | 0x3f...1f13 | |
| 04/20/2026 | 4:50:13 PM | sell | $147.47 | $2,815.16 | 0.06404 | 1.22 | 0.05238 | 0xa9...803b | |
| 04/20/2026 | 4:49:11 PM | sell | $46.86 | $2,818.64 | 0.02032 | 1.22 | 0.01662 | 0x29...d1e0 | |
| 04/20/2026 | 4:47:01 PM | sell | $8.86 | $2,823.49 | 0.003837 | 1.22 | 0.003139 | 0xf6...081a | |
| 04/20/2026 | 4:44:09 PM | sell | $53.99 | $2,821.03 | 0.02339 | 1.22 | 0.01913 | 0xd5...21cc | |
| 04/20/2026 | 4:43:57 PM | sell | $33.08 | $2,821.45 | 0.01433 | 1.22 | 0.01172 | 0x54...c152 | |
| 04/20/2026 | 4:42:49 PM | sell | $26.68 | $2,821.03 | 0.01156 | 1.22 | 0.009457 | 0xac...2ac1 | |
| 04/20/2026 | 4:42:49 PM | sell | $52.49 | $2,821.02 | 0.02274 | 1.22 | 0.0186 | 0xb0...76be | |
| 04/20/2026 | 4:36:17 PM | sell | $128.95 | $2,813.98 | 0.05602 | 1.22 | 0.04582 | 0xd8...55e8 | |
| 04/20/2026 | 4:35:33 PM | sell | $22.86 | $2,815.4 | 0.009928 | 1.22 | 0.008121 | 0xcf...6282 | |
| 04/20/2026 | 4:34:59 PM | sell | $408.77 | $2,817.99 | 0.1773 | 1.22 | 0.145 | 0x2a...6243 | |
| 04/20/2026 | 4:34:55 PM | sell | $38.58 | $2,817.67 | 0.01673 | 1.22 | 0.01369 | 0xc0...9edb | |
| 04/20/2026 | 4:32:27 PM | sell | $43.65 | $2,819.71 | 0.01892 | 1.22 | 0.01548 | 0xb1...c2aa | |
| 04/20/2026 | 4:26:11 PM | sell | $49.39 | $2,818.13 | 0.02142 | 1.22 | 0.01752 | 0xaa...ee45 | |
| 04/20/2026 | 4:25:09 PM | sell | $13.73 | $2,820.62 | 0.005951 | 1.22 | 0.004867 | 0x1c...4580 | |
| 04/20/2026 | 4:24:47 PM | sell | $62.74 | $2,823.33 | 0.02716 | 1.22 | 0.02222 | 0x64...9f29 | |
| 04/20/2026 | 4:24:27 PM | sell | $21.63 | $2,822.91 | 0.009369 | 1.22 | 0.007663 | 0x02...ffdf | |
| 04/20/2026 | 4:16:19 PM | buy | $299.99 | $2,818.17 | 0.1301 | 1.22 | 0.1064 | 0xdf...3370 | |
| 04/20/2026 | 4:15:31 PM | sell | $11.55 | $2,821.54 | 0.005007 | 1.22 | 0.004096 | 0x68...be21 |