- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 186.32
- Pooled WETH:
- $636.52
wstETH/WETH price stats on Base
As of May 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,628.17. wstETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $473,472.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,394,190.22. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,844,153.46. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,844,153.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 699 in the last 24 hours, 527 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $473,472.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,628.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:30:15 PM | buy | $0.0001319 | $2,628.17 | 0.0762 | 1.23 | 0.075019 | 0xbe...291c | |
| 05/22/2026 | 5:29:29 PM | sell | $0.0002489 | $2,621.88 | 0.061172 | 1.23 | 0.079494 | 0x7d...d72b | |
| 05/22/2026 | 5:23:33 PM | buy | $1,502.09 | $2,618.19 | 0.7085 | 1.23 | 0.5737 | 0x6b...b618 | |
| 05/22/2026 | 5:22:39 PM | buy | $1,502.44 | $2,618.81 | 0.7085 | 1.23 | 0.5737 | 0x2a...1dd6 | |
| 05/22/2026 | 5:21:57 PM | buy | $0.0002289 | $2,618.82 | 0.06108 | 1.23 | 0.078744 | 0xdf...c301 | |
| 05/22/2026 | 5:21:35 PM | buy | $1,001.53 | $2,618.57 | 0.4723 | 1.23 | 0.3824 | 0x6e...5904 | |
| 05/22/2026 | 5:10:35 PM | sell | $0.0002496 | $2,621.35 | 0.061175 | 1.23 | 0.079522 | 0xfe...7d71 | |
| 05/22/2026 | 5:07:05 PM | buy | $148.54 | $2,620.91 | 0.07 | 1.23 | 0.05667 | 0x7f...88de | |
| 05/22/2026 | 5:06:09 PM | buy | $2,084.83 | $2,622.96 | 0.9817 | 1.23 | 0.7948 | 0x44...1c14 | |
| 05/22/2026 | 5:05:47 PM | buy | $9.42 | $2,624.11 | 0.004436 | 1.23 | 0.003591 | 0xd1...b28d | |
| 05/22/2026 | 5:05:39 PM | buy | $409.03 | $2,624.29 | 0.1925 | 1.23 | 0.1558 | 0xaa...4458 | |
| 05/22/2026 | 5:04:25 PM | buy | $0.0009319 | $2,621.93 | 0.06439 | 1.23 | 0.063554 | 0x4a...f0c7 | |
| 05/22/2026 | 5:01:55 PM | sell | $0.001305 | $2,621.07 | 0.066149 | 1.23 | 0.064979 | 0x59...f274 | |
| 05/22/2026 | 4:56:01 PM | buy | $8.9 | $2,620.76 | 0.004197 | 1.23 | 0.003398 | 0xa2...f7e4 | |
| 05/22/2026 | 4:52:41 PM | buy | $0.6364 | $2,620.12 | 0.0003 | 1.23 | 0.0002428 | 0x95...8767 | |
| 05/22/2026 | 4:51:59 PM | buy | $1,890.68 | $2,619.94 | 0.8913 | 1.23 | 0.7216 | 0x85...f08d | |
| 05/22/2026 | 4:51:59 PM | buy | $106.06 | $2,619.94 | 0.05 | 1.23 | 0.04048 | 0x78...0350 | |
| 05/22/2026 | 4:51:55 PM | buy | $64.94 | $2,619.94 | 0.03061 | 1.23 | 0.02478 | 0xdd...12d7 | |
| 05/22/2026 | 4:51:45 PM | buy | $140.5 | $2,618.57 | 0.06627 | 1.23 | 0.05365 | 0xbd...1858 | |
| 05/22/2026 | 4:51:43 PM | buy | $56.67 | $2,618.57 | 0.02673 | 1.23 | 0.02164 | 0xcf...0020 |