- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 963.9
- Pooled WETH:
- $576.84
wstETH/WETH price stats on Base
As of December 8, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,824.9. wstETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $695,125.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $183,763,684.00. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,494,364.12. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,494,364.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1237 in the last 24 hours, 669 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $695,125.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,824.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:31:35 AM | buy | $8.59 | $3,824.9 | 0.002742 | 1.22 | 0.002246 | 0xf2...d498 | |
| 12/08/2025 | 7:28:57 AM | buy | $13.2 | $3,828.91 | 0.004209 | 1.22 | 0.003448 | 0x30...45fb | |
| 12/08/2025 | 7:28:15 AM | buy | $13.63 | $3,828.65 | 0.004347 | 1.22 | 0.003561 | 0x36...df8e | |
| 12/08/2025 | 7:25:57 AM | buy | $11.45 | $3,828.13 | 0.003654 | 1.22 | 0.002993 | 0xbf...5c1e | |
| 12/08/2025 | 7:25:51 AM | buy | $4.17 | $3,828.13 | 0.001332 | 1.22 | 0.001091 | 0xec...fdf6 | |
| 12/08/2025 | 7:25:31 AM | buy | $0.686 | $3,825.67 | 0.0002189 | 1.22 | 0.0001793 | 0x7e...6ba3 | |
| 12/08/2025 | 7:23:33 AM | buy | $3.13 | $3,820.83 | 0.001 | 1.22 | 0.0008192 | 0xb5...eeb4 | |
| 12/08/2025 | 7:23:15 AM | sell | $15.59 | $3,814.28 | 0.00499 | 1.22 | 0.004089 | 0x53...a146 | |
| 12/08/2025 | 7:22:55 AM | sell | $624.59 | $3,814.45 | 0.1998 | 1.22 | 0.1637 | 0xd2...ca04 | |
| 12/08/2025 | 7:14:15 AM | buy | $3.81 | $3,815.01 | 0.00122 | 1.22 | 0.0009995 | 0x2d...dcdc | |
| 12/08/2025 | 7:10:55 AM | buy | $0.02196 | $3,818.47 | 0.057021 | 1.22 | 0.055752 | 0xb9...0865 | |
| 12/08/2025 | 7:09:39 AM | buy | $40.4 | $3,818.47 | 0.01291 | 1.22 | 0.01058 | 0x36...5572 | |
| 12/08/2025 | 7:07:39 AM | sell | $672.49 | $3,814.18 | 0.2151 | 1.22 | 0.1763 | 0xda...680b | |
| 12/08/2025 | 7:07:11 AM | buy | $8.58 | $3,818.97 | 0.002743 | 1.22 | 0.002247 | 0x63...1a66 | |
| 12/08/2025 | 7:03:15 AM | buy | $2.11 | $3,822.25 | 0.0006742 | 1.22 | 0.0005523 | 0xf3...eaca | |
| 12/08/2025 | 7:03:07 AM | buy | $2.2 | $3,822.25 | 0.0007038 | 1.22 | 0.0005766 | 0xec...c837 | |
| 12/08/2025 | 7:01:29 AM | sell | $1,341.49 | $3,821.56 | 0.4284 | 1.22 | 0.351 | 0x7f...8b6c | |
| 12/08/2025 | 7:00:15 AM | sell | $10.46 | $3,819.7 | 0.003344 | 1.22 | 0.00274 | 0x2a...9d6c | |
| 12/08/2025 | 7:00:09 AM | buy | $1.34 | $3,820.38 | 0.0004292 | 1.22 | 0.0003516 | 0x4b...f7b3 | |
| 12/08/2025 | 7:00:05 AM | buy | $4.36 | $3,820.38 | 0.001395 | 1.22 | 0.001142 | 0x74...b52a |