- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 614.49
- Pooled WETH:
- $596.92
wstETH/WETH price stats on Base
As of October 5, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $5,517.02. wstETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $2,719,476.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $256,022,162.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,101,034.64. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,101,034.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 761 in the last 24 hours, 514 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,719,476.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,517.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 1:39:19 PM | sell | $45.36 | $5,517.02 | 0.009988 | 1.21 | 0.008221 | 0x27...2ba7 | |
| 10/05/2025 | 1:38:35 PM | buy | $4,814.25 | $5,523.09 | 1.05 | 1.21 | 0.8716 | 0xc8...6417 | |
| 10/05/2025 | 1:36:05 PM | buy | $45.37 | $5,518.52 | 0.00999 | 1.21 | 0.008221 | 0x1b...2a07 | |
| 10/05/2025 | 1:35:55 PM | buy | $31.78 | $5,518.52 | 0.006999 | 1.21 | 0.00576 | 0xce...a325 | |
| 10/05/2025 | 1:20:19 PM | buy | $337.76 | $5,518.64 | 0.07436 | 1.21 | 0.0612 | 0xc8...ad2e | |
| 10/05/2025 | 1:20:19 PM | buy | $170.31 | $5,518.64 | 0.0375 | 1.21 | 0.03086 | 0x2a...b861 | |
| 10/05/2025 | 1:16:25 PM | buy | $746.41 | $5,510.44 | 0.1645 | 1.21 | 0.1354 | 0x29...92aa | |
| 10/05/2025 | 1:16:11 PM | buy | $9.54 | $5,510.44 | 0.002105 | 1.21 | 0.001732 | 0xec...8a1d | |
| 10/05/2025 | 1:15:01 PM | buy | $2,328.67 | $5,510.44 | 0.5134 | 1.21 | 0.4225 | 0xa9...0518 | |
| 10/05/2025 | 1:08:29 PM | buy | $1,188.18 | $5,517.25 | 0.2616 | 1.21 | 0.2153 | 0x39...fa92 | |
| 10/05/2025 | 1:06:49 PM | buy | $45.01 | $5,516.3 | 0.009915 | 1.21 | 0.008159 | 0x67...d393 | |
| 10/05/2025 | 1:06:03 PM | buy | $45 | $5,515.87 | 0.009915 | 1.21 | 0.008159 | 0x32...6b21 | |
| 10/05/2025 | 1:05:09 PM | buy | $44.96 | $5,511.01 | 0.009915 | 1.21 | 0.008159 | 0xd6...ac82 | |
| 10/05/2025 | 1:03:45 PM | buy | $317.95 | $5,519.24 | 0.07 | 1.21 | 0.0576 | 0x87...d084 | |
| 10/05/2025 | 1:03:45 PM | buy | $48.63 | $5,519.24 | 0.0107 | 1.21 | 0.008812 | 0x11...e402 | |
| 10/05/2025 | 1:03:03 PM | buy | $48.17 | $5,517.64 | 0.0106 | 1.21 | 0.008731 | 0x2e...ad80 | |
| 10/05/2025 | 1:02:19 PM | sell | $32.63 | $5,507.33 | 0.007198 | 1.21 | 0.005925 | 0xe2...99b8 | |
| 10/05/2025 | 1:01:39 PM | buy | $48.09 | $5,508.43 | 0.0106 | 1.21 | 0.008731 | 0xbc...a2e7 | |
| 10/05/2025 | 1:00:59 PM | buy | $49.47 | $5,511.61 | 0.0109 | 1.21 | 0.008975 | 0xa9...4498 | |
| 10/05/2025 | 1:00:23 PM | sell | $0.905 | $5,508.21 | 0.0001996 | 1.21 | 0.0001643 | 0x4b...5b36 |