- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 160.62
- Pooled WETH:
- $538.83
wstETH/WETH price stats on Base
As of July 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,179.65. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $349,293.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,855,056.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,298,533.50. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,298,533.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 549 in the last 24 hours, 356 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $349,293.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,179.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:12:49 AM | sell | $10.17 | $2,179.65 | 0.005779 | 1.23 | 0.004666 | 0x70...6c67 | |
| 07/05/2026 | 10:11:49 AM | sell | $41.69 | $2,177.07 | 0.02371 | 1.23 | 0.01915 | 0x1a...961d | |
| 07/05/2026 | 10:08:15 AM | sell | $0.2997 | $2,176.52 | 0.0001705 | 1.23 | 0.0001377 | 0x90...0542 | |
| 07/05/2026 | 10:07:09 AM | sell | $19.31 | $2,176.15 | 0.01099 | 1.23 | 0.008875 | 0xcb...8c6f | |
| 07/05/2026 | 10:03:53 AM | sell | $158.81 | $2,172.07 | 0.09054 | 1.23 | 0.07311 | 0x37...c2b3 | |
| 07/05/2026 | 10:01:21 AM | sell | $659.46 | $2,173.95 | 0.3756 | 1.23 | 0.3033 | 0x07...618c | |
| 07/05/2026 | 10:01:21 AM | sell | $417.57 | $2,173.95 | 0.2378 | 1.23 | 0.192 | 0x3a...dd25 | |
| 07/05/2026 | 9:55:11 AM | sell | $151.8 | $2,173.72 | 0.08648 | 1.23 | 0.06983 | 0x77...df87 | |
| 07/05/2026 | 9:52:45 AM | sell | $0.001654 | $2,171.96 | 0.069433 | 1.23 | 0.067617 | 0xfe...b030 | |
| 07/05/2026 | 9:47:31 AM | sell | $10.17 | $2,170.43 | 0.005805 | 1.23 | 0.004688 | 0x4a...d312 | |
| 07/05/2026 | 9:34:49 AM | sell | $14.4 | $2,179.89 | 0.008182 | 1.23 | 0.006607 | 0x42...99f3 | |
| 07/05/2026 | 9:32:19 AM | sell | $6.53 | $2,179.29 | 0.003715 | 1.23 | 0.003 | 0x26...1a08 | |
| 07/05/2026 | 9:30:33 AM | buy | $20.94 | $2,179.91 | 0.0119 | 1.23 | 0.009607 | 0x4e...ae7c | |
| 07/05/2026 | 9:29:53 AM | sell | $919.43 | $2,181.45 | 0.5219 | 1.23 | 0.4214 | 0xb1...22c3 | |
| 07/05/2026 | 9:29:29 AM | sell | $341.02 | $2,179.86 | 0.1937 | 1.23 | 0.1564 | 0x4f...2466 | |
| 07/05/2026 | 9:26:27 AM | sell | $17.62 | $2,182.13 | 0.01 | 1.23 | 0.008078 | 0x9b...b02b | |
| 07/05/2026 | 9:25:11 AM | sell | $5.21 | $2,181.77 | 0.00296 | 1.23 | 0.00239 | 0xfa...36f8 | |
| 07/05/2026 | 9:24:41 AM | buy | $5.21 | $2,181.88 | 0.00296 | 1.23 | 0.00239 | 0x45...09f1 | |
| 07/05/2026 | 9:24:33 AM | sell | $19.02 | $2,181.68 | 0.01079 | 1.23 | 0.008721 | 0xaa...6602 | |
| 07/05/2026 | 9:24:09 AM | buy | $19.03 | $2,182.84 | 0.0108 | 1.23 | 0.008719 | 0xde...cb62 |