WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,300.21
Price
1.24 WETH
TVL
$3.5M
MKT CAP
$96.8M
5m
-0.24%
1h
-0.47%
4h
-2.27%
24h
-3.52%
Share
TXNS
997
Buys
605
Sells
392
Volume
598K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
278.92
Pooled WETH:
$974.23

wstETH/WETH price stats on Base

As of September 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,300.21. wstETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $598,174.31. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,794,552.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,503,190.25. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,503,190.25.

The total transactions of wstETH/WETH is 997 in the last 24 hours, 605 of which are buy transactions, and 392 are sales transactions.

wstETH/WETH pool has a trading volume of $598,174.31 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:10 PM UTC.

The price of converting 1 wstETH to USD is $3,300.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:09:15 PMbuy$50.02$3,300.210.018861.240.015150xb0...c744
09/23/20265:08:19 PMbuy$1.9$3,303.940.00071891.240.00057750xfc...fc6b
09/23/20265:07:53 PMsell$200.21$3,305.910.075381.240.060560xb9...96ba
09/23/20265:07:15 PMsell$200.44$3,306.640.075441.240.060610x98...6fc5
09/23/20265:07:05 PMsell$101.41$3,306.560.038171.240.030670xaa...f42c
09/23/20265:06:13 PMbuy$0.0002391$3,308.280.0791.240.0772290xc6...4b1c
09/23/20265:02:15 PMbuy$120.4$3,312.190.045251.240.036350xe6...e2cf
09/23/20265:02:11 PMbuy$188.38$3,312.190.07081.240.056870xb5...5a21
09/23/20265:01:43 PMsell$0.0008182$3,317.550.0630691.240.0624660x43...ff5b
09/23/20264:57:31 PMsell$3.11$3,311.530.0011721.240.00094210x2e...eade
09/23/20264:52:41 PMbuy$69,841.6$3,307.9826.281.2421.110x66...50ae
09/23/20264:49:57 PMsell$26.54$3,308.20.0099871.240.0080240x46...70cf
09/23/20264:47:45 PMbuy$26.6$3,312.170.011.240.0080320x4c...de86
09/23/20264:46:21 PMsell$45.31$3,317.30.0171.240.013660x09...0c73
09/23/20264:45:23 PMsell$16.39$3,317.680.0061491.240.004940xd0...a4bf
09/23/20264:43:35 PMbuy$33.3$3,316.920.01251.240.010040x04...3db8
09/23/20264:42:05 PMsell$12.9$3,308.180.0048541.240.00390x02...e33c
09/23/20264:36:37 PMbuy$102.87$3,317.830.038591.240.0310x76...505b
09/23/20264:36:19 PMbuy$128.2$3,314.620.048141.240.038670x20...8bce
09/23/20264:35:23 PMbuy$387.21$3,319.980.14511.240.11660xea...b382