- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 94.14
- Pooled WETH:
- $1,431.43
wstETH/WETH price stats on Base
As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,356.17. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $861,990.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,452,406.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,937,518.53. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,937,518.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 368 in the last 24 hours, 247 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $861,990.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,356.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:39:57 AM | sell | $0.001697 | $2,356.43 | 0.068942 | 1.24 | 0.067201 | 0xfc...283a | |
| 08/17/2026 | 3:35:25 AM | buy | $28,171.93 | $2,356.17 | 14.84 | 1.24 | 11.95 | 0x15...db0b | |
| 08/17/2026 | 3:34:27 AM | buy | $13,329.87 | $2,356.38 | 7.02 | 1.24 | 5.65 | 0xa5...7eb7 | |
| 08/17/2026 | 3:26:57 AM | sell | $11.18 | $2,355.7 | 0.005896 | 1.24 | 0.004749 | 0xee...88d3 | |
| 08/17/2026 | 3:24:57 AM | buy | $0.0005939 | $2,356.79 | 0.06313 | 1.24 | 0.06252 | 0x7c...a6aa | |
| 08/17/2026 | 3:05:13 AM | buy | $0.1831 | $2,360.86 | 0.00009636 | 1.24 | 0.00007759 | 0x10...1f71 | |
| 08/17/2026 | 2:54:59 AM | sell | $51.05 | $2,361.49 | 0.02684 | 1.24 | 0.02162 | 0xea...65fd | |
| 08/17/2026 | 2:54:49 AM | sell | $17.1 | $2,361.89 | 0.008993 | 1.24 | 0.007242 | 0xd5...8527 | |
| 08/17/2026 | 2:54:27 AM | buy | $51.08 | $2,362.47 | 0.02685 | 1.24 | 0.02162 | 0xec...3406 | |
| 08/17/2026 | 2:54:19 AM | sell | $0.5974 | $2,363.02 | 0.0003139 | 1.24 | 0.0002528 | 0x42...71f6 | |
| 08/17/2026 | 2:53:05 AM | sell | $18.1 | $2,362.8 | 0.009514 | 1.24 | 0.007662 | 0x39...aba2 | |
| 08/17/2026 | 2:50:15 AM | sell | $4.7 | $2,353.28 | 0.002483 | 1.24 | 0.002 | 0xd5...4db6 | |
| 08/17/2026 | 2:48:31 AM | buy | $17.05 | $2,353.23 | 0.009 | 1.24 | 0.007246 | 0xc7...e7a3 | |
| 08/17/2026 | 2:48:05 AM | buy | $22.73 | $2,353.15 | 0.012 | 1.24 | 0.009662 | 0x54...b0ff | |
| 08/17/2026 | 2:44:55 AM | sell | $4.53 | $2,351.98 | 0.002396 | 1.24 | 0.00193 | 0x7a...5d7d | |
| 08/17/2026 | 2:41:01 AM | sell | $3.05 | $2,350.54 | 0.001614 | 1.24 | 0.0013 | 0xeb...eeec | |
| 08/17/2026 | 2:38:07 AM | buy | $7.57 | $2,350.38 | 0.004 | 1.24 | 0.00322 | 0xfd...2fca | |
| 08/17/2026 | 2:37:05 AM | buy | $0.0001931 | $2,351.19 | 0.06102 | 1.24 | 0.078213 | 0xac...034b | |
| 08/17/2026 | 2:36:05 AM | buy | $876.97 | $2,351.35 | 0.4631 | 1.24 | 0.3729 | 0x24...282a | |
| 08/17/2026 | 2:34:27 AM | buy | $8.71 | $2,352.25 | 0.0046 | 1.24 | 0.003703 | 0x29...0435 |