- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 396.96
- Pooled WETH:
- $718.13
wstETH/WETH price stats on Base
As of January 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,619.37. wstETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $703,978.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $152,741,092.70. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,558,361.99. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,558,361.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 680 in the last 24 hours, 456 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $703,978.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,619.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:23:45 AM | buy | $3.62 | $3,619.37 | 0.001227 | 1.22 | 0.001002 | 0xc2...24c5 | |
| 01/24/2026 | 10:09:55 AM | buy | $1,148.01 | $3,624.57 | 0.388 | 1.22 | 0.3167 | 0xd8...66d7 | |
| 01/24/2026 | 10:09:15 AM | sell | $18.78 | $3,623.92 | 0.006348 | 1.22 | 0.005182 | 0xae...0b30 | |
| 01/24/2026 | 10:08:53 AM | sell | $0.07184 | $3,623.92 | 0.00002428 | 1.22 | 0.00001982 | 0x65...7e7f | |
| 01/24/2026 | 10:06:59 AM | buy | $1.75 | $3,624.57 | 0.0005922 | 1.22 | 0.0004834 | 0xea...756c | |
| 01/24/2026 | 10:06:39 AM | sell | $7.24 | $3,623.92 | 0.002449 | 1.22 | 0.002 | 0x3f...ee21 | |
| 01/24/2026 | 10:04:01 AM | buy | $26 | $3,620.92 | 0.0088 | 1.22 | 0.007182 | 0x4d...b8f4 | |
| 01/24/2026 | 10:01:55 AM | buy | $44.37 | $3,624.56 | 0.015 | 1.22 | 0.01224 | 0x33...7ac0 | |
| 01/24/2026 | 10:00:27 AM | sell | $13.6 | $3,623.9 | 0.004599 | 1.22 | 0.003754 | 0xcb...f00d | |
| 01/24/2026 | 10:00:09 AM | sell | $23.65 | $3,623.9 | 0.007996 | 1.22 | 0.006528 | 0x1d...21a2 | |
| 01/24/2026 | 10:00:03 AM | buy | $17.64 | $3,624.56 | 0.005964 | 1.22 | 0.004868 | 0x10...6cb9 | |
| 01/24/2026 | 9:58:41 AM | buy | $20.7 | $3,624.56 | 0.007 | 1.22 | 0.005713 | 0x13...f820 | |
| 01/24/2026 | 9:58:05 AM | buy | $13.59 | $3,620.92 | 0.0046 | 1.22 | 0.003754 | 0xdf...d67e | |
| 01/24/2026 | 9:54:23 AM | sell | $79.78 | $3,620.39 | 0.02699 | 1.22 | 0.02203 | 0x94...35e3 | |
| 01/24/2026 | 9:52:55 AM | buy | $23.64 | $3,621.04 | 0.008 | 1.22 | 0.006529 | 0x50...e22e | |
| 01/24/2026 | 9:49:51 AM | buy | $6.72 | $3,621.04 | 0.002274 | 1.22 | 0.001856 | 0x18...549f | |
| 01/24/2026 | 9:49:43 AM | buy | $1,995.07 | $3,621.04 | 0.675 | 1.22 | 0.5509 | 0x4b...1775 | |
| 01/24/2026 | 9:49:35 AM | sell | $11.81 | $3,620.39 | 0.003998 | 1.22 | 0.003264 | 0xa8...5203 | |
| 01/24/2026 | 9:48:19 AM | buy | $79.81 | $3,621.42 | 0.027 | 1.22 | 0.02203 | 0xa3...a16c | |
| 01/24/2026 | 9:46:43 AM | buy | $0.9577 | $3,621.42 | 0.000324 | 1.22 | 0.0002644 | 0xa7...3ca2 |