Info about wstETH-WETH pair
- Pooled wstETH:
- 344.01
- Pooled WETH:
- $802.5
wstETH/WETH price stats on Base
As of September 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,343.53. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $625,321.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,261,134.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,305,162.88. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,305,162.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 598 in the last 24 hours, 259 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $625,321.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,343.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:15:13 PM | buy | $48.64 | $3,343.53 | 0.01811 | 1.24 | 0.01454 | 0xbe...7542 | |
| 09/28/2026 | 11:14:59 PM | buy | $41.95 | $3,343.87 | 0.01562 | 1.24 | 0.01254 | 0x17...de51 | |
| 09/28/2026 | 11:14:35 PM | sell | $45.63 | $3,343.29 | 0.01699 | 1.24 | 0.01365 | 0xeb...7d37 | |
| 09/28/2026 | 11:14:21 PM | buy | $41 | $3,343.21 | 0.01527 | 1.24 | 0.01226 | 0x13...8f8a | |
| 09/28/2026 | 11:13:29 PM | buy | $40.11 | $3,345.72 | 0.01492 | 1.24 | 0.01198 | 0xb0...8024 | |
| 09/28/2026 | 11:13:01 PM | buy | $4.92 | $3,346.22 | 0.001832 | 1.24 | 0.001471 | 0xbd...8d70 | |
| 09/28/2026 | 11:09:09 PM | buy | $28.51 | $3,349.08 | 0.0106 | 1.24 | 0.008514 | 0x9f...d5b6 | |
| 09/28/2026 | 11:06:23 PM | sell | $11.83 | $3,346.58 | 0.004402 | 1.24 | 0.003536 | 0x8a...5c9a | |
| 09/28/2026 | 11:05:33 PM | sell | $13.42 | $3,348.17 | 0.004992 | 1.24 | 0.00401 | 0x83...900c | |
| 09/28/2026 | 11:05:15 PM | buy | $21.8 | $3,349.09 | 0.008106 | 1.24 | 0.00651 | 0x2d...6fd9 | |
| 09/28/2026 | 11:05:03 PM | sell | $19.26 | $3,350.69 | 0.007159 | 1.24 | 0.005751 | 0x06...94a1 | |
| 09/28/2026 | 11:04:35 PM | sell | $36.21 | $3,348.73 | 0.01346 | 1.24 | 0.01081 | 0x35...98da | |
| 09/28/2026 | 11:04:19 PM | sell | $37.35 | $3,351.43 | 0.01387 | 1.24 | 0.01114 | 0x91...b5d3 | |
| 09/28/2026 | 11:03:53 PM | sell | $0.0002019 | $3,350.17 | 0.077506 | 1.24 | 0.076029 | 0x3e...218d | |
| 09/28/2026 | 11:03:17 PM | sell | $15.03 | $3,349.39 | 0.005589 | 1.24 | 0.00449 | 0x0a...fac5 | |
| 09/28/2026 | 11:02:55 PM | sell | $26.86 | $3,347.05 | 0.009991 | 1.24 | 0.008026 | 0x44...037f | |
| 09/28/2026 | 11:02:17 PM | sell | $26.43 | $3,346.1 | 0.009834 | 1.24 | 0.0079 | 0xef...1fa8 | |
| 09/28/2026 | 11:00:27 PM | buy | $45.67 | $3,345.18 | 0.017 | 1.24 | 0.01365 | 0x5f...c139 | |
| 09/28/2026 | 11:00:25 PM | buy | $34.91 | $3,344.48 | 0.013 | 1.24 | 0.01044 | 0x94...0c3b | |
| 09/28/2026 | 11:00:13 PM | buy | $21.49 | $3,344.93 | 0.008 | 1.24 | 0.006424 | 0x88...c9f7 |