- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 413.17
- Pooled WETH:
- $1,351.17
wstETH/WETH price stats on Base
As of October 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,361.51. wstETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,422,537.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,417,079.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,035,312.37. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,035,312.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 539 in the last 24 hours, 245 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,422,537.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,361.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:19:15 PM | buy | $6.25 | $3,361.51 | 0.002317 | 1.24 | 0.00186 | 0x5e...656e | |
| 10/06/2026 | 6:18:11 PM | buy | $43.18 | $3,362.32 | 0.016 | 1.24 | 0.01284 | 0x96...aefe | |
| 10/06/2026 | 6:17:09 PM | sell | $21.57 | $3,362.69 | 0.007991 | 1.24 | 0.006416 | 0xe1...deac | |
| 10/06/2026 | 6:14:11 PM | buy | $21.6 | $3,363.8 | 0.008 | 1.24 | 0.006422 | 0x83...796e | |
| 10/06/2026 | 6:13:05 PM | buy | $166.43 | $3,364.34 | 0.06162 | 1.24 | 0.04947 | 0xfe...96ad | |
| 10/06/2026 | 5:54:43 PM | sell | $0.00005678 | $3,361.86 | 0.072103 | 1.24 | 0.071689 | 0xf7...59ad | |
| 10/06/2026 | 5:47:47 PM | buy | $0.0002776 | $3,357.17 | 0.06103 | 1.24 | 0.078269 | 0xff...64f9 | |
| 10/06/2026 | 5:45:23 PM | buy | $29.64 | $3,357.3 | 0.011 | 1.24 | 0.00883 | 0x81...624d | |
| 10/06/2026 | 5:30:05 PM | sell | $163.51 | $3,359.47 | 0.06061 | 1.24 | 0.04867 | 0x61...6736 | |
| 10/06/2026 | 5:19:59 PM | sell | $61.45 | $3,355.57 | 0.02281 | 1.24 | 0.01831 | 0xcd...2a98 | |
| 10/06/2026 | 5:18:57 PM | buy | $0.00009701 | $3,356.84 | 0.0736 | 1.24 | 0.07289 | 0xf6...f81d | |
| 10/06/2026 | 5:16:05 PM | sell | $55.13 | $3,356.44 | 0.02045 | 1.24 | 0.01642 | 0xc6...ec38 | |
| 10/06/2026 | 5:13:53 PM | sell | $55.64 | $3,356.17 | 0.02064 | 1.24 | 0.01657 | 0x9f...8dd6 | |
| 10/06/2026 | 5:13:45 PM | sell | $57.29 | $3,356.17 | 0.02125 | 1.24 | 0.01707 | 0x08...7513 | |
| 10/06/2026 | 5:13:21 PM | sell | $40.41 | $3,355.74 | 0.01499 | 1.24 | 0.01204 | 0x46...f161 | |
| 10/06/2026 | 5:11:59 PM | sell | $2.03 | $3,357.76 | 0.0007531 | 1.24 | 0.0006047 | 0x88...fea4 | |
| 10/06/2026 | 5:08:21 PM | buy | $40.46 | $3,359.84 | 0.015 | 1.24 | 0.01204 | 0xfc...09e3 | |
| 10/06/2026 | 5:07:13 PM | buy | $49.99 | $3,359.51 | 0.01853 | 1.24 | 0.01488 | 0xf1...5e52 | |
| 10/06/2026 | 5:05:31 PM | sell | $9.94 | $3,357.84 | 0.003686 | 1.24 | 0.00296 | 0xf9...546c | |
| 10/06/2026 | 4:48:27 PM | sell | $66.04 | $3,362.31 | 0.02446 | 1.24 | 0.01964 | 0x86...91f0 |