WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,179.65
Price
1.23 WETH
TVL
$1.3M
MKT CAP
$71.9M
5m
0%
1h
-0.32%
4h
-0.12%
24h
0.07%
Share
TXNS
549
Buys
356
Sells
193
Volume
349K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
160.62
Pooled WETH:
$538.83

wstETH/WETH price stats on Base

As of July 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,179.65. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $349,293.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,855,056.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,298,533.50. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,298,533.50.

The total transactions of wstETH/WETH is 549 in the last 24 hours, 356 of which are buy transactions, and 193 are sales transactions.

wstETH/WETH pool has a trading volume of $349,293.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:20 AM UTC.

The price of converting 1 wstETH to USD is $2,179.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:12:49 AMsell$10.17$2,179.650.0057791.230.0046660x70...6c67
07/05/202610:11:49 AMsell$41.69$2,177.070.023711.230.019150x1a...961d
07/05/202610:08:15 AMsell$0.2997$2,176.520.00017051.230.00013770x90...0542
07/05/202610:07:09 AMsell$19.31$2,176.150.010991.230.0088750xcb...8c6f
07/05/202610:03:53 AMsell$158.81$2,172.070.090541.230.073110x37...c2b3
07/05/202610:01:21 AMsell$659.46$2,173.950.37561.230.30330x07...618c
07/05/202610:01:21 AMsell$417.57$2,173.950.23781.230.1920x3a...dd25
07/05/20269:55:11 AMsell$151.8$2,173.720.086481.230.069830x77...df87
07/05/20269:52:45 AMsell$0.001654$2,171.960.0694331.230.0676170xfe...b030
07/05/20269:47:31 AMsell$10.17$2,170.430.0058051.230.0046880x4a...d312
07/05/20269:34:49 AMsell$14.4$2,179.890.0081821.230.0066070x42...99f3
07/05/20269:32:19 AMsell$6.53$2,179.290.0037151.230.0030x26...1a08
07/05/20269:30:33 AMbuy$20.94$2,179.910.01191.230.0096070x4e...ae7c
07/05/20269:29:53 AMsell$919.43$2,181.450.52191.230.42140xb1...22c3
07/05/20269:29:29 AMsell$341.02$2,179.860.19371.230.15640x4f...2466
07/05/20269:26:27 AMsell$17.62$2,182.130.011.230.0080780x9b...b02b
07/05/20269:25:11 AMsell$5.21$2,181.770.002961.230.002390xfa...36f8
07/05/20269:24:41 AMbuy$5.21$2,181.880.002961.230.002390x45...09f1
07/05/20269:24:33 AMsell$19.02$2,181.680.010791.230.0087210xaa...6602
07/05/20269:24:09 AMbuy$19.03$2,182.840.01081.230.0087190xde...cb62