- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 745.65
- Pooled WETH:
- $1,252.84
wstETH/WETH price stats on Base
As of December 31, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.13. wstETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $8,566,408.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $170,165,426.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,490,482.36. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,490,482.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2583 in the last 24 hours, 1271 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,566,408.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:29:17 PM | sell | $9,851.94 | $3,667.13 | 3.28 | 1.22 | 2.68 | 0x03...3a05 | |
| 12/31/2025 | 12:27:29 PM | sell | $6.35 | $3,664.1 | 0.00212 | 1.22 | 0.001733 | 0xe0...0189 | |
| 12/31/2025 | 12:27:09 PM | sell | $8.9 | $3,664.1 | 0.002974 | 1.22 | 0.002431 | 0x23...6d70 | |
| 12/31/2025 | 12:26:37 PM | sell | $9.3 | $3,664.1 | 0.003106 | 1.22 | 0.002539 | 0xff...0be6 | |
| 12/31/2025 | 12:26:19 PM | sell | $6.92 | $3,664.1 | 0.00231 | 1.22 | 0.001888 | 0xb9...e1aa | |
| 12/31/2025 | 12:26:17 PM | sell | $623.6 | $3,664.1 | 0.2081 | 1.22 | 0.1701 | 0x21...c0b8 | |
| 12/31/2025 | 12:26:01 PM | sell | $9.47 | $3,667.9 | 0.00316 | 1.22 | 0.002583 | 0x25...a710 | |
| 12/31/2025 | 12:25:53 PM | buy | $624.36 | $3,668.56 | 0.2082 | 1.22 | 0.1701 | 0x3c...6277 | |
| 12/31/2025 | 12:25:17 PM | sell | $16.9 | $3,664.29 | 0.005643 | 1.22 | 0.004613 | 0x7f...c4e9 | |
| 12/31/2025 | 12:25:09 PM | sell | $9.64 | $3,664.29 | 0.00322 | 1.22 | 0.002632 | 0x7b...19b5 | |
| 12/31/2025 | 12:23:37 PM | sell | $6.56 | $3,665.24 | 0.00219 | 1.22 | 0.00179 | 0xce...435b | |
| 12/31/2025 | 12:23:39 PM | buy | $9.82 | $3,665.9 | 0.003278 | 1.22 | 0.002679 | 0x22...490d | |
| 12/31/2025 | 12:23:27 PM | sell | $249.97 | $3,669.14 | 0.08333 | 1.22 | 0.06813 | 0x54...e608 | |
| 12/31/2025 | 12:23:19 PM | buy | $25.04 | $3,669.8 | 0.008348 | 1.22 | 0.006823 | 0xf3...2d96 | |
| 12/31/2025 | 12:23:07 PM | sell | $200.11 | $3,669.14 | 0.06671 | 1.22 | 0.05454 | 0x0a...0739 | |
| 12/31/2025 | 12:23:07 PM | sell | $50.01 | $3,669.14 | 0.01667 | 1.22 | 0.01363 | 0x0a...0739 | |
| 12/31/2025 | 12:22:55 PM | sell | $9.93 | $3,669.14 | 0.003311 | 1.22 | 0.002707 | 0x35...963a | |
| 12/31/2025 | 12:22:13 PM | sell | $9.91 | $3,669.14 | 0.003304 | 1.22 | 0.002701 | 0x1b...7d27 | |
| 12/31/2025 | 12:21:29 PM | sell | $250.25 | $3,668.78 | 0.08343 | 1.22 | 0.06821 | 0xc6...d8d7 | |
| 12/31/2025 | 12:21:25 PM | sell | $10.17 | $3,668.78 | 0.003392 | 1.22 | 0.002773 | 0x9e...fcee |