WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,230.35
Price
1.23 WETH
TVL
$1.54M
MKT CAP
$73.5M
5m
0.03%
1h
0.06%
4h
0.53%
24h
1.68%
Share
TXNS
471
Buys
344
Sells
127
Volume
962K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
455.62
Pooled WETH:
$293.39

wstETH/WETH price stats on Base

As of July 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,230.35. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $962,150.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,457,869.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,544,511.07. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,544,511.07.

The total transactions of wstETH/WETH is 471 in the last 24 hours, 344 of which are buy transactions, and 127 are sales transactions.

wstETH/WETH pool has a trading volume of $962,150.21 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:38 AM UTC.

The price of converting 1 wstETH to USD is $2,230.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20266:35:17 AMsell$0.001295$2,230.350.0671941.230.065808
0xaC6...84D9
0xeb...a780
07/11/20266:33:09 AMbuy$0.00009899$2,229.760.07551.230.074439
0xbfa...87A4
0x61...977e
07/11/20266:19:05 AMsell$87.68$2,227.140.048761.230.03937
0x6aD...022e
0x3e...036d
07/11/20266:18:23 AMbuy$87.67$2,227.010.048771.230.03936
0x6aD...022e
0x45...ad0e
07/11/20266:16:11 AMbuy$0.5023$2,226.980.00027941.230.0002255
0x7D7...348E
0x6d...3130
07/11/20266:13:05 AMbuy$9.99$2,227.030.0055591.230.004487
0x7D7...348E
0x04...285e
07/11/20266:12:19 AMbuy$0.0001114$2,226.60.07621.230.075004
0x1Ee...bFF0
0xfa...fda4
07/11/20266:04:55 AMbuy$11.39$2,225.40.0063451.230.005122
0xC30...93E1
0xa0...43b6
07/11/20266:04:35 AMbuy$17.96$2,225.440.011.230.008071
0xb62...b8bB
0x10...951d
07/11/20266:03:35 AMbuy$10.77$2,225.320.0059991.230.004842
0x027...29aD
0xfa...56e5
07/11/20266:02:07 AMbuy$0.0002281$2,225.950.061271.230.061025
0x9a9...eC72
0xf4...9c08
07/11/20266:00:13 AMbuy$0.0002606$2,227.370.061451.230.06117
0xe3c...0f5E
0x12...1a95
07/11/20265:58:13 AMbuy$9.4$2,227.380.0052291.230.004221
0x3E3...4257
0x8f...e025
07/11/20265:56:19 AMsell$0.0004807$2,226.560.0626741.230.062158
0xf77...d266
0xe4...cf4c
07/11/20265:35:43 AMsell$0.6949$2,2290.00038621.230.0003117
0x483...438A
0x85...3950
07/11/20265:33:57 AMbuy$5.68$2,229.750.0031591.230.00255
0xC30...93E1
0x0d...7bd9
07/11/20265:32:37 AMbuy$0.2375$2,227.960.00013211.230.0001066
0xC30...93E1
0x75...436c
07/11/20265:24:57 AMbuy$0.0002175$2,227.50.061211.230.079766
0xEdb...462C
0xce...deb2
07/11/20265:14:15 AMsell$292.52$2,225.230.16281.230.1314
0xabb...cd10
0xe9...7e24
07/11/20265:13:03 AMbuy$42.95$2,225.90.02391.230.01929
0xAa9...6CF2
0x3b...a5ad