WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,371.62
Price
1.24 WETH
TVL
$2.53M
MKT CAP
$74.4M
5m
-0.00%
1h
0.15%
4h
0.89%
24h
0.37%
Share
TXNS
422
Buys
217
Sells
205
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
261.67
Pooled WETH:
$999.55

wstETH/WETH price stats on Base

As of August 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,371.62. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,031,442.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,411,861.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,529,455.59. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,529,455.59.

The total transactions of wstETH/WETH is 422 in the last 24 hours, 217 of which are buy transactions, and 205 are sales transactions.

wstETH/WETH pool has a trading volume of $1,031,442.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:03 PM UTC.

The price of converting 1 wstETH to USD is $2,371.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:02:51 PMsell$0.346$2,371.620.00018121.240.0001459
0x574...8055
0xf1...d37f
08/18/20265:01:59 PMbuy$15.27$2,372.050.0081.240.00644
0x8A2...F6EE
0x42...e7a7
08/18/20265:01:53 PMsell$80.19$2,371.630.041991.240.03381
0xA89...3E11
0xde...3d0e
08/18/20265:01:25 PMbuy$80.43$2,378.770.0421.240.03381
0xA89...3E11
0x26...8250
08/18/20265:00:43 PMsell$174.52$2,371.630.091391.240.07359
0x806...08B2
0xd2...4dd7
08/18/20264:59:35 PMsell$0.9512$2,371.630.00049811.240.000401
0x98B...D2C2
0x0e...9ce4
08/18/20264:52:35 PMbuy$57,637.07$2,386.37301.2424.15
0xAA4...57E9
0xd3...5326
08/18/20264:52:15 PMsell$1.97$2,371.630.0010321.240.0008314
0x292...bc12
0xd0...a6f7
08/18/20264:49:03 PMsell$19.18$2,382.280.0099991.240.008051
0xA6A...E729
0x25...3cae
08/18/20264:41:35 PMbuy$19.18$2,382.890.011.240.00805
0xA6A...E729
0x2a...100d
08/18/20264:39:17 PMbuy$0.0006369$2,382.890.063321.240.062672
0x7d1...F182
0xc6...2920
08/18/20264:37:03 PMsell$1.66$2,378.030.00086861.240.0006994
0x977...19B7
0x96...1950
08/18/20264:35:19 PMbuy$0.0006314$2,376.90.06331.240.062656
0x77B...1764
0xbc...f11b
08/18/20264:34:39 PMsell$1.52$2,382.460.00079481.240.00064
0x977...19B7
0x2c...a44a
08/18/20264:29:51 PMbuy$107.8$2,382.880.056191.240.04524
0x717...f4C6
0xec...3e6e
08/18/20264:29:15 PMbuy$0.004638$2,368.610.0524321.240.051958
0x370...12cF
0x1a...0ca1
08/18/20264:28:59 PMsell$15.24$2,368.180.0079941.240.006437
0x472...bEFE
0x7e...ffdf
08/18/20264:27:23 PMsell$2.65$2,382.470.0013821.240.001112
0xbdB...1723
0xa1...9726
08/18/20264:26:45 PMbuy$0.0001055$2,382.880.07551.240.074427
0x3b9...dc4e
0x06...5d0b
08/18/20264:24:25 PMsell$0.0004654$2,368.180.062441.240.061965
0x67C...3905
0x93...28d8