Info about wstETH-WETH pair
- Pooled wstETH:
- 130.74
- Pooled WETH:
- $1,180.2
wstETH/WETH price stats on Base
As of August 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,372.83. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $685,354.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,859,775.55. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,566,892.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,566,892.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1254 in the last 24 hours, 424 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $685,354.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,372.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:00:47 AM | sell | $47.2 | $2,372.83 | 0.02468 | 1.24 | 0.01989 | 0xe7...e1d7 | |
| 08/07/2026 | 10:57:11 AM | sell | $27.85 | $2,372.72 | 0.01456 | 1.24 | 0.01173 | 0x4e...6525 | |
| 08/07/2026 | 10:56:21 AM | sell | $22.05 | $2,373.19 | 0.01153 | 1.24 | 0.009293 | 0x35...5f58 | |
| 08/07/2026 | 10:53:03 AM | sell | $17.4 | $2,372.41 | 0.009105 | 1.24 | 0.007337 | 0xf9...da15 | |
| 08/07/2026 | 10:51:39 AM | sell | $47.87 | $2,374.12 | 0.02502 | 1.24 | 0.02016 | 0x64...b86f | |
| 08/07/2026 | 10:48:39 AM | sell | $29.77 | $2,373.77 | 0.01556 | 1.24 | 0.01254 | 0x1d...395f | |
| 08/07/2026 | 10:47:29 AM | sell | $40.48 | $2,374.14 | 0.02116 | 1.24 | 0.01705 | 0x4c...37c2 | |
| 08/07/2026 | 10:44:51 AM | sell | $27.95 | $2,373.26 | 0.01461 | 1.24 | 0.01178 | 0xf1...c3c2 | |
| 08/07/2026 | 10:42:53 AM | sell | $34.15 | $2,374.01 | 0.01785 | 1.24 | 0.01438 | 0x1e...09c5 | |
| 08/07/2026 | 10:40:39 AM | buy | $2.3 | $2,373.54 | 0.001205 | 1.24 | 0.0009708 | 0xd2...3635 | |
| 08/07/2026 | 10:39:11 AM | sell | $45.54 | $2,373.47 | 0.02381 | 1.24 | 0.01918 | 0x0f...0b92 | |
| 08/07/2026 | 10:37:39 AM | sell | $23.31 | $2,373.41 | 0.01219 | 1.24 | 0.009823 | 0x16...74dd | |
| 08/07/2026 | 10:32:15 AM | sell | $28.46 | $2,374.77 | 0.01487 | 1.24 | 0.01198 | 0xff...464b | |
| 08/07/2026 | 10:31:47 AM | sell | $22.66 | $2,374.34 | 0.01184 | 1.24 | 0.009543 | 0xf3...e0af | |
| 08/07/2026 | 10:29:29 AM | sell | $38.18 | $2,374.51 | 0.01995 | 1.24 | 0.01607 | 0x37...a3b5 | |
| 08/07/2026 | 10:27:55 AM | sell | $45.41 | $2,373.64 | 0.02374 | 1.24 | 0.01913 | 0x3c...64da | |
| 08/07/2026 | 10:25:57 AM | sell | $50.01 | $2,373 | 0.02615 | 1.24 | 0.02107 | 0x51...9467 | |
| 08/07/2026 | 10:22:39 AM | sell | $40.86 | $2,374.19 | 0.02135 | 1.24 | 0.01721 | 0x44...b3bf | |
| 08/07/2026 | 10:21:39 AM | sell | $17.38 | $2,375.18 | 0.009083 | 1.24 | 0.007319 | 0xc5...75ac | |
| 08/07/2026 | 10:19:53 AM | sell | $39.26 | $2,374.69 | 0.02052 | 1.24 | 0.01653 | 0x37...accb |