WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,158.63
Price
1.23 WETH
TVL
$1.43M
MKT CAP
$71.1M
5m
-0.92%
1h
-1.53%
4h
-1.91%
24h
-0.72%
Share
TXNS
630
Buys
487
Sells
143
Volume
764K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
207.91
Pooled WETH:
$563.05

wstETH/WETH price stats on Base

As of July 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,158.63. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $763,661.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,096,023.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,430,042.43. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,430,042.43.

The total transactions of wstETH/WETH is 630 in the last 24 hours, 487 of which are buy transactions, and 143 are sales transactions.

wstETH/WETH pool has a trading volume of $763,661.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:05 PM UTC.

The price of converting 1 wstETH to USD is $2,158.63 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:05:03 PMbuy$4.45$2,158.630.0025551.230.0020620xe8...b355
07/06/202612:04:27 PMsell$844.39$2,159.580.48421.230.39090xe8...d95d
07/06/202612:04:21 PMsell$915.1$2,159.580.52471.230.42370x4c...29ae
07/06/202612:04:15 PMsell$2,157.04$2,166.481.231.230.99560x14...1201
07/06/202612:04:01 PMsell$0.001603$2,166.480.0691671.230.0674020x3a...4a56
07/06/202612:04:13 PMsell$29.82$2,166.480.017041.230.013760x85...e493
07/06/202612:04:05 PMbuy$1.63$2,166.870.00093251.230.00075280x2e...9d7c
07/06/202612:03:35 PMsell$183.83$2,159.50.10541.230.085120xc9...5cba
07/06/202612:01:39 PMsell$738.46$2,170.490.42131.230.34020x4a...8a86
07/06/202611:59:55 AMbuy$3.43$2,178.60.0019541.230.0015770x5b...130c
07/06/202611:53:39 AMbuy$729.31$2,194.340.41161.230.33230xea...6c3e
07/06/202611:46:07 AMsell$1,012.5$2,194.690.57131.230.46130x51...d63d
07/06/202611:46:07 AMsell$1,043.63$2,194.690.58891.230.47550x73...a70f
07/06/202611:42:59 AMbuy$20,292.73$2,192.7411.461.239.250x70...0f57
07/06/202611:42:11 AMsell$704.93$2,191.030.39841.230.32170xb9...6ef7
07/06/202611:41:57 AMsell$1.13$2,192.260.00063961.230.00051650xd3...12b4
07/06/202611:41:03 AMsell$1,123.45$2,193.450.63431.230.51210x51...508e
07/06/202611:40:09 AMsell$799.53$2,192.150.45161.230.36470x32...d6ac
07/06/202611:36:13 AMbuy$199.97$2,195.470.11281.230.091080xde...1d63
07/06/202611:32:03 AMsell$836.1$2,189.950.47281.230.38170x05...a849