- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 122.76
- Pooled WETH:
- $1,358.04
wstETH/WETH price stats on Base
As of October 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,346.58. wstETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $960,878.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,972,949.27. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,061,458.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,061,458.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 418 in the last 24 hours, 228 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $960,878.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,346.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:31:13 PM | sell | $24.96 | $3,346.58 | 0.009286 | 1.24 | 0.007459 | 0x50...7c56 | |
| 10/05/2026 | 4:31:11 PM | buy | $39,422.08 | $3,347.18 | 14.66 | 1.24 | 11.77 | 0xa3...5ab7 | |
| 10/05/2026 | 4:29:45 PM | buy | $0.0003466 | $3,346.15 | 0.06129 | 1.24 | 0.061036 | 0xda...a4ba | |
| 10/05/2026 | 4:29:21 PM | buy | $976.39 | $3,347.09 | 0.3632 | 1.24 | 0.2917 | 0xed...2c6b | |
| 10/05/2026 | 4:28:51 PM | buy | $24.98 | $3,345.08 | 0.0093 | 1.24 | 0.007468 | 0x92...4418 | |
| 10/05/2026 | 4:28:27 PM | buy | $26.86 | $3,345.51 | 0.01 | 1.24 | 0.008031 | 0x93...d6a1 | |
| 10/05/2026 | 4:26:57 PM | buy | $26.88 | $3,347.37 | 0.01 | 1.24 | 0.008031 | 0x6f...06f1 | |
| 10/05/2026 | 4:26:01 PM | sell | $7.96 | $3,344.31 | 0.002965 | 1.24 | 0.002381 | 0x8c...edf9 | |
| 10/05/2026 | 4:23:07 PM | buy | $25.98 | $3,337.71 | 0.009695 | 1.24 | 0.007786 | 0x95...7365 | |
| 10/05/2026 | 4:22:47 PM | buy | $974.16 | $3,339.42 | 0.3632 | 1.24 | 0.2917 | 0xd0...f2f6 | |
| 10/05/2026 | 4:21:23 PM | buy | $49.98 | $3,340 | 0.01863 | 1.24 | 0.01496 | 0x4a...9a65 | |
| 10/05/2026 | 4:17:57 PM | buy | $154.13 | $3,343.48 | 0.0574 | 1.24 | 0.0461 | 0xc9...5650 | |
| 10/05/2026 | 4:17:09 PM | buy | $57,824.9 | $3,348.9 | 21.5 | 1.24 | 17.26 | 0x5f...086d | |
| 10/05/2026 | 4:17:09 PM | buy | $50.04 | $3,348.9 | 0.0186 | 1.24 | 0.01494 | 0x04...6f4f | |
| 10/05/2026 | 4:10:09 PM | buy | $0.0005716 | $3,357.58 | 0.06212 | 1.24 | 0.061702 | 0x30...c5ad | |
| 10/05/2026 | 4:03:09 PM | buy | $29.65 | $3,357.1 | 0.011 | 1.24 | 0.008834 | 0xbb...cafc | |
| 10/05/2026 | 4:02:59 PM | sell | $16.17 | $3,355.94 | 0.006001 | 1.24 | 0.00482 | 0x32...a2f2 | |
| 10/05/2026 | 4:00:05 PM | buy | $16.18 | $3,358.8 | 0.006 | 1.24 | 0.004818 | 0xef...292f | |
| 10/05/2026 | 3:57:57 PM | sell | $11.43 | $3,357.26 | 0.004238 | 1.24 | 0.003404 | 0x71...3539 | |
| 10/05/2026 | 3:55:07 PM | sell | $11.75 | $3,359.71 | 0.004357 | 1.24 | 0.0035 | 0x96...cef8 |