WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,789.48
Price
1.24 WETH
TVL
$40,455.41
MKT CAP
$67.3M
5m
0%
1h
-0.03%
4h
0.00%
24h
-0.37%
Share
TXNS
309
Buys
205
Sells
104
Volume
537
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6303
Pooled WETH:
$17.31

wstETH/WETH price stats on Base

As of November 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,789.48. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $537.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,327,712.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,455.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,455.42.

The total transactions of wstETH/WETH is 309 in the last 24 hours, 205 of which are buy transactions, and 104 are sales transactions.

wstETH/WETH pool has a trading volume of $537.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:25 AM UTC.

The price of converting 1 wstETH to USD is $2,789.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:14:52 AMsell$0.0001721$2,789.480.0777011.240.076169
0x54c...8DA7
0xd8...28bd
11/08/20265:08:18 AMbuy$0.0008154$2,789.260.063651.240.062923
0x1ea...743c
0xe6...7698
11/08/20264:58:24 AMbuy$0.0006206$2,787.340.062781.240.062226
0x725...F466
0x73...f7d7
11/08/20264:55:49 AMbuy$0.0003794$2,786.670.06171.240.061361
0x9b1...bEa2
0xe8...2a48
11/08/20264:43:45 AMbuy$13.65$2,788.960.0061131.240.004896
0xa95...B29E
0xf3...353f
11/08/20264:35:06 AMbuy$0.0001207$2,790.450.07541.240.074325
0x7C0...2aA8
0xe3...1c3c
11/08/20264:33:09 AMbuy$0.0002302$2,790.850.061031.240.07825
0x52A...5a75
0x3b...4f7e
11/08/20264:32:29 AMsell$14.9$2,789.870.0066661.240.00534
0x9f3...0AA8
0xf6...724d
11/08/20264:25:00 AMbuy$0.0005186$2,791.360.062321.240.061858
0x303...7149
0xbf...7d4c
11/08/20264:22:29 AMbuy$0.0004447$2,790.360.061991.240.061593
0xca5...6356
0xd3...a9cb
11/08/20264:18:51 AMbuy$0.0002771$2,790.420.061241.240.079931
0x9E6...30BA
0xec...fbba
11/08/20264:08:50 AMbuy$0.0005476$2,790.620.062451.240.061962
0x126...1814
0xd2...d386
11/08/20264:05:59 AMsell$0.000342$2,790.370.061531.240.061225
0x1e0...5B3A
0x15...1ed9
11/08/20264:02:09 AMbuy$0.0002727$2,791.620.061221.240.079771
0x357...D9A3
0xa7...898b
11/08/20264:00:32 AMbuy$0.00007825$2,791.570.07351.240.072803
0xe99...27E5
0x15...1d19
11/08/20263:58:05 AMbuy$0.0003731$2,790.050.061671.240.061337
0xbe0...8C44
0xf5...4903
11/08/20263:57:33 AMbuy$0.0006905$2,790.150.063091.240.062474
0x23e...2c57
0xaa...266d
11/08/20263:50:40 AMsell$0.0003023$2,791.780.0613521.240.061083
0x90C...1273
0xdb...7dc8
11/08/20263:50:19 AMbuy$0.0005615$2,793.170.062511.240.06201
0x40C...a96b
0x44...1d6c
11/08/20263:49:52 AMbuy$0.0002303$2,792.340.061031.240.078249
0xF22...BddF
0x6f...8308