WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,369.33
Price
1.24 WETH
TVL
$2.64M
MKT CAP
$74.1M
5m
0.60%
1h
0.09%
4h
0.25%
24h
1.53%
Share
TXNS
380
Buys
241
Sells
139
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
166.63
Pooled WETH:
$1,176.94

wstETH/WETH price stats on Base

As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,369.33. wstETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,121,275.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,149,111.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,640,024.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,640,024.58.

The total transactions of wstETH/WETH is 380 in the last 24 hours, 241 of which are buy transactions, and 139 are sales transactions.

wstETH/WETH pool has a trading volume of $1,121,275.02 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:34 AM UTC.

The price of converting 1 wstETH to USD is $2,369.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:30:37 AMbuy$16.21$2,369.330.00851.240.006843
0x2bF...0362
0x7a...bfea
08/17/202611:29:27 AMsell$4.91$2,354.710.002591.240.002086
0x2e7...C0cd
0x3e...6ac2
08/17/202611:26:37 AMbuy$13.27$2,355.140.0071.240.005635
0x78F...9b79
0x3f...316a
08/17/202611:20:21 AMsell$4,441.93$2,368.912.321.241.87
0x2bD...77E1
0x39...7e62
08/17/202611:18:45 AMsell$19.59$2,364.530.010291.240.008287
0xA68...2257
0xb0...8fd4
08/17/202611:17:29 AMbuy$0.0002327$2,369.340.061221.240.079822
0x1c4...BA9e
0x1b...5737
08/17/202611:16:01 AMsell$9.94$2,368.930.0052151.240.0042
0xA68...2257
0xb9...9b44
08/17/202611:15:25 AMbuy$0.000494$2,369.340.062591.240.062085
0xa31...6785
0x43...75a9
08/17/202611:12:21 AMsell$11.43$2,368.920.0059951.240.004827
0x087...Ba85
0xac...ec57
08/17/202611:06:47 AMbuy$11.44$2,369.350.0061.240.00483
0x087...Ba85
0x5c...5222
08/17/202611:01:35 AMsell$0.9762$2,368.930.00051171.240.0004121
0x54E...bC75
0xcb...b85b
08/17/202610:58:45 AMsell$99.71$2,368.930.052271.240.04209
0xD0d...5BeA
0xa2...519c
08/17/202610:49:01 AMbuy$15.26$2,369.370.0081.240.006441
0x5F8...8339
0x1b...2e64
08/17/202610:45:15 AMsell$400.94$2,367.320.21031.240.1693
0xD0d...5BeA
0xdb...270e
08/17/202610:26:13 AMbuy$11.4$2,361.520.0061.240.00483
0x138...6512
0x77...9710
08/17/202610:20:25 AMbuy$0.0001719$2,347.360.07911.240.077326
0x987...64F1
0xe0...34d3
08/17/202610:09:01 AMsell$15.12$2,346.950.0080021.240.006444
0xe48...b6B4
0xde...a027
08/17/202610:03:53 AMsell$1.19$2,361.140.00063011.240.0005074
0xDac...4633
0x1b...a423
08/17/202610:02:55 AMsell$6.84$2,361.160.0035991.240.002898
0x288...E166
0x7a...b276
08/17/20269:57:19 AMsell$69.55$2,349.760.036751.240.02959
0xCF0...325d
0x57...0de5