Info about wstETH-WETH pair
- Pooled wstETH:
- 652.43
- Pooled WETH:
- $722.55
wstETH/WETH price stats on Base
As of August 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,340.77. wstETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $274,884.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,833,819.03. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,889,678.54. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,889,678.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 316 in the last 24 hours, 224 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $274,884.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,340.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:07:35 AM | buy | $0.0001942 | $2,340.77 | 0.06103 | 1.24 | 0.078297 | 0x10...59ed | |
| 08/12/2026 | 5:07:33 AM | buy | $13.2 | $2,341.17 | 0.007 | 1.24 | 0.005638 | 0x68...e156 | |
| 08/12/2026 | 4:56:25 AM | sell | $8.12 | $2,343.18 | 0.004302 | 1.24 | 0.003466 | 0x31...25e8 | |
| 08/12/2026 | 4:55:57 AM | buy | $50.04 | $2,344.31 | 0.0265 | 1.24 | 0.02134 | 0xbd...d4a3 | |
| 08/12/2026 | 4:53:49 AM | sell | $14.53 | $2,343.74 | 0.007695 | 1.24 | 0.0062 | 0xb4...3ecb | |
| 08/12/2026 | 4:51:43 AM | buy | $22.66 | $2,345.13 | 0.012 | 1.24 | 0.009666 | 0x3b...5add | |
| 08/12/2026 | 4:33:31 AM | buy | $0.0007018 | $2,342.14 | 0.06372 | 1.24 | 0.062996 | 0xe8...1eca | |
| 08/12/2026 | 4:29:17 AM | buy | $0.0006314 | $2,346.73 | 0.06334 | 1.24 | 0.06269 | 0x3a...0390 | |
| 08/12/2026 | 4:18:03 AM | buy | $0.508 | $2,341.7 | 0.0002693 | 1.24 | 0.0002169 | 0x72...e388 | |
| 08/12/2026 | 4:06:53 AM | sell | $0.0001282 | $2,341.18 | 0.076801 | 1.24 | 0.075479 | 0x0a...4a58 | |
| 08/12/2026 | 4:02:31 AM | buy | $3,205.4 | $2,340.66 | 1.7 | 1.24 | 1.36 | 0xc1...4273 | |
| 08/12/2026 | 3:59:15 AM | buy | $1,885.09 | $2,340.12 | 1 | 1.24 | 0.8055 | 0xb1...9cdf | |
| 08/12/2026 | 3:43:07 AM | buy | $14.82 | $2,339.98 | 0.007863 | 1.24 | 0.006334 | 0x5f...9ee5 | |
| 08/12/2026 | 3:34:45 AM | buy | $9.97 | $2,337.88 | 0.005296 | 1.24 | 0.004266 | 0x67...92d0 | |
| 08/12/2026 | 3:30:23 AM | buy | $0.00035 | $2,336.2 | 0.06186 | 1.24 | 0.061498 | 0x25...437d | |
| 08/12/2026 | 3:23:49 AM | buy | $0.06986 | $2,336.52 | 0.00003711 | 1.24 | 0.0000299 | 0xe9...088f | |
| 08/12/2026 | 3:11:55 AM | sell | $0.0004405 | $2,335.51 | 0.062341 | 1.24 | 0.061886 | 0xe4...5585 | |
| 08/12/2026 | 3:09:47 AM | buy | $0.0001054 | $2,336.8 | 0.0756 | 1.24 | 0.074511 | 0x2f...3b2d | |
| 08/12/2026 | 3:09:07 AM | buy | $9.41 | $2,337.73 | 0.005 | 1.24 | 0.004027 | 0x7a...d18e | |
| 08/12/2026 | 3:04:07 AM | sell | $16.96 | $2,337.66 | 0.009008 | 1.24 | 0.007258 | 0xf2...d45d |