- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 443.34
- Pooled WETH:
- $400.48
wstETH/WETH price stats on Base
As of February 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,417.95. wstETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $2,912,058.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,589,346.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,862,170.23. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,862,170.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 499 in the last 24 hours, 276 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,912,058.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,417.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:13:03 AM | sell | $7.86 | $2,417.95 | 0.003987 | 1.22 | 0.003253 | 0x2c...7879 | |
| 02/22/2026 | 1:12:01 AM | sell | $31.57 | $2,417.95 | 0.016 | 1.22 | 0.01305 | 0x87...9da7 | |
| 02/22/2026 | 1:11:11 AM | buy | $11.83 | $2,418.35 | 0.006 | 1.22 | 0.004895 | 0x65...b602 | |
| 02/22/2026 | 1:10:55 AM | sell | $7.9 | $2,417.92 | 0.004007 | 1.22 | 0.00327 | 0xe1...0785 | |
| 02/22/2026 | 1:10:53 AM | sell | $9.67 | $2,420.38 | 0.004896 | 1.22 | 0.003995 | 0x1b...8314 | |
| 02/22/2026 | 1:10:35 AM | sell | $7.88 | $2,417.93 | 0.003998 | 1.22 | 0.003262 | 0x6c...f209 | |
| 02/22/2026 | 1:09:15 AM | sell | $20.4 | $2,421.11 | 0.01032 | 1.22 | 0.008426 | 0xc6...27de | |
| 02/22/2026 | 1:07:15 AM | sell | $9.85 | $2,419.15 | 0.004992 | 1.22 | 0.004073 | 0xbd...2819 | |
| 02/22/2026 | 1:06:53 AM | buy | $7.9 | $2,421.39 | 0.004 | 1.22 | 0.003263 | 0x5d...daba | |
| 02/22/2026 | 1:06:31 AM | sell | $35.34 | $2,421.44 | 0.01788 | 1.22 | 0.01459 | 0xa2...826c | |
| 02/22/2026 | 1:05:25 AM | sell | $11.81 | $2,418.23 | 0.005986 | 1.22 | 0.004885 | 0x7f...3243 | |
| 02/22/2026 | 1:04:09 AM | sell | $15.76 | $2,418.39 | 0.007986 | 1.22 | 0.006517 | 0xdd...d7d5 | |
| 02/22/2026 | 1:04:03 AM | sell | $11.79 | $2,420.81 | 0.005972 | 1.22 | 0.004873 | 0x3b...8aad | |
| 02/22/2026 | 1:02:39 AM | buy | $7.89 | $2,420.45 | 0.004 | 1.22 | 0.003263 | 0x7f...ed7d | |
| 02/22/2026 | 1:02:19 AM | sell | $21.68 | $2,418.19 | 0.01098 | 1.22 | 0.008966 | 0x8c...6ee9 | |
| 02/22/2026 | 1:00:01 AM | sell | $4.26 | $2,417.13 | 0.002161 | 1.22 | 0.001763 | 0xe8...7f24 | |
| 02/22/2026 | 12:58:39 AM | sell | $39.36 | $2,413.89 | 0.01998 | 1.22 | 0.0163 | 0x6d...318d | |
| 02/22/2026 | 12:58:09 AM | buy | $15.75 | $2,414.32 | 0.008 | 1.22 | 0.006526 | 0xdd...7196 | |
| 02/22/2026 | 12:56:59 AM | sell | $3.62 | $2,415.71 | 0.001838 | 1.22 | 0.0015 | 0xe4...ab5a | |
| 02/22/2026 | 12:55:29 AM | sell | $12.87 | $2,413.16 | 0.006538 | 1.22 | 0.005335 | 0x42...b3a2 |