Info about wstETH-WETH pair
- Pooled wstETH:
- 129.67
- Pooled WETH:
- $733.01
wstETH/WETH price stats on Base
As of June 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,037.98. wstETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $423,902.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,102,786.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,471,234.97. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,471,234.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 679 in the last 24 hours, 548 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $423,902.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,037.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:46:25 AM | buy | $0.0005746 | $2,037.98 | 0.06349 | 1.23 | 0.062819 | 0x43...9a00 | |
| 06/25/2026 | 9:44:27 AM | sell | $0.0006111 | $2,037.49 | 0.063712 | 1.23 | 0.062999 | 0xa8...a922 | |
| 06/25/2026 | 9:41:01 AM | buy | $4.26 | $2,039.07 | 0.002591 | 1.23 | 0.002093 | 0x1e...c485 | |
| 06/25/2026 | 9:40:37 AM | buy | $119.35 | $2,036.62 | 0.07253 | 1.23 | 0.0586 | 0x64...c4bd | |
| 06/25/2026 | 9:40:37 AM | buy | $207.78 | $2,036.62 | 0.1262 | 1.23 | 0.102 | 0x28...9543 | |
| 06/25/2026 | 9:40:37 AM | buy | $29.82 | $2,036.62 | 0.01812 | 1.23 | 0.01464 | 0x35...bfe6 | |
| 06/25/2026 | 9:40:33 AM | buy | $60.44 | $2,036.62 | 0.03673 | 1.23 | 0.02968 | 0x3b...4585 | |
| 06/25/2026 | 9:40:35 AM | buy | $54.8 | $2,036.62 | 0.0333 | 1.23 | 0.0269 | 0xa7...6767 | |
| 06/25/2026 | 9:40:31 AM | buy | $147.49 | $2,036.62 | 0.08963 | 1.23 | 0.07242 | 0xd2...e3d4 | |
| 06/25/2026 | 9:40:31 AM | buy | $125.18 | $2,036.62 | 0.07607 | 1.23 | 0.06146 | 0x03...9036 | |
| 06/25/2026 | 9:40:23 AM | buy | $44.33 | $2,036.62 | 0.02694 | 1.23 | 0.02176 | 0x6b...23ff | |
| 06/25/2026 | 9:40:15 AM | buy | $288.04 | $2,036.62 | 0.175 | 1.23 | 0.1414 | 0x13...2b40 | |
| 06/25/2026 | 9:40:15 AM | buy | $131.54 | $2,036.62 | 0.07994 | 1.23 | 0.06459 | 0x34...490d | |
| 06/25/2026 | 9:40:15 AM | buy | $84.97 | $2,036.62 | 0.05163 | 1.23 | 0.04172 | 0xc8...455e | |
| 06/25/2026 | 9:40:13 AM | buy | $77.16 | $2,038.68 | 0.04684 | 1.23 | 0.03784 | 0xdd...ff33 | |
| 06/25/2026 | 9:40:05 AM | buy | $97.91 | $2,037.74 | 0.05947 | 1.23 | 0.04804 | 0x7f...b75c | |
| 06/25/2026 | 9:40:03 AM | buy | $54.11 | $2,037.74 | 0.03286 | 1.23 | 0.02655 | 0xe8...53e4 | |
| 06/25/2026 | 9:40:05 AM | buy | $213.37 | $2,037.74 | 0.1296 | 1.23 | 0.1047 | 0x7b...ce71 | |
| 06/25/2026 | 9:39:53 AM | buy | $0.02645 | $2,038.17 | 0.00001606 | 1.23 | 0.00001297 | 0x85...51c6 | |
| 06/25/2026 | 9:39:43 AM | buy | $83.1 | $2,037.71 | 0.05047 | 1.23 | 0.04078 | 0x9f...e494 |