- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 518.26
- Pooled WETH:
- $1,069.38
wstETH/WETH price stats on Base
As of December 20, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,637.34. wstETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $5,639,487.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $172,730,849.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,066,980.07. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,066,980.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1005 in the last 24 hours, 643 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,639,487.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,637.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:43:09 PM | sell | $18.45 | $3,637.34 | 0.0062 | 1.22 | 0.005072 | 0xd2...1e92 | |
| 12/20/2025 | 11:43:03 PM | sell | $33.45 | $3,637.34 | 0.01124 | 1.22 | 0.009196 | 0x03...3be7 | |
| 12/20/2025 | 11:42:51 PM | sell | $7.27 | $3,637.34 | 0.002444 | 1.22 | 0.002 | 0x4c...0ad5 | |
| 12/20/2025 | 11:42:13 PM | sell | $3.63 | $3,637.34 | 0.001222 | 1.22 | 0.001 | 0xaa...8785 | |
| 12/20/2025 | 11:39:15 PM | sell | $1,191.92 | $3,633.76 | 0.4009 | 1.22 | 0.328 | 0xba...cc62 | |
| 12/20/2025 | 11:37:21 PM | buy | $14.79 | $3,636.18 | 0.004974 | 1.22 | 0.004068 | 0xac...5943 | |
| 12/20/2025 | 11:36:25 PM | sell | $13.97 | $3,635.02 | 0.004699 | 1.22 | 0.003844 | 0x83...08d5 | |
| 12/20/2025 | 11:35:15 PM | sell | $10.9 | $3,635.02 | 0.003667 | 1.22 | 0.003 | 0x54...2802 | |
| 12/20/2025 | 11:34:17 PM | sell | $18.75 | $3,635.54 | 0.006307 | 1.22 | 0.005159 | 0x47...8cdf | |
| 12/20/2025 | 11:33:35 PM | sell | $9.72 | $3,635.54 | 0.003271 | 1.22 | 0.002676 | 0x79...dd3e | |
| 12/20/2025 | 11:32:25 PM | buy | $8.92 | $3,636.19 | 0.003 | 1.22 | 0.002453 | 0xa8...4db0 | |
| 12/20/2025 | 11:32:21 PM | buy | $14.86 | $3,636.19 | 0.005 | 1.22 | 0.004089 | 0x36...1ac3 | |
| 12/20/2025 | 11:31:19 PM | buy | $19.46 | $3,636.19 | 0.006546 | 1.22 | 0.005353 | 0x4d...31c5 | |
| 12/20/2025 | 11:30:59 PM | sell | $35.71 | $3,635.54 | 0.012 | 1.22 | 0.009823 | 0xd0...ca11 | |
| 12/20/2025 | 11:29:51 PM | buy | $19.62 | $3,636.21 | 0.0066 | 1.22 | 0.005397 | 0xa1...92d4 | |
| 12/20/2025 | 11:29:45 PM | buy | $11 | $3,636.21 | 0.0037 | 1.22 | 0.003026 | 0x42...7d35 | |
| 12/20/2025 | 11:26:05 PM | buy | $8.92 | $3,636.25 | 0.003 | 1.22 | 0.002453 | 0x45...730c | |
| 12/20/2025 | 11:25:41 PM | buy | $23.79 | $3,636.25 | 0.008 | 1.22 | 0.006542 | 0x1f...dae1 | |
| 12/20/2025 | 11:24:57 PM | buy | $22.34 | $3,636.25 | 0.007512 | 1.22 | 0.006143 | 0xa1...3685 | |
| 12/20/2025 | 11:24:03 PM | buy | $33.3 | $3,636.25 | 0.0112 | 1.22 | 0.00916 | 0x81...8313 |