WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,352.48
Price
1.24 WETH
TVL
$3.96M
MKT CAP
$102.5M
5m
0%
1h
0.20%
4h
0.23%
24h
0.53%
Share
TXNS
420
Buys
261
Sells
159
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
214.93
Pooled WETH:
$1,204.76

wstETH/WETH price stats on Base

As of October 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,352.48. wstETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $1,092,081.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,488,084.83. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,964,322.03. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,964,322.03.

The total transactions of wstETH/WETH is 420 in the last 24 hours, 261 of which are buy transactions, and 159 are sales transactions.

wstETH/WETH pool has a trading volume of $1,092,081.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:21 AM UTC.

The price of converting 1 wstETH to USD is $3,352.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:15:57 AMbuy$0.0001427$3,352.480.07531.240.074256
0x974...959f
0x9d...3c49
10/04/20261:11:49 AMbuy$14$3,354.370.00521.240.004176
0xda5...FD77
0x8d...f91d
10/04/20261:08:09 AMbuy$26.92$3,352.870.011.240.008031
0x166...1E06
0xb5...b7dd
10/04/20261:07:37 AMsell$12.99$3,352.450.0048271.240.003877
0x54E...bC75
0xa4...ed98
10/04/20261:06:35 AMbuy$0.0008836$3,354.510.063281.240.062634
0x405...467F
0xd4...f0ac
10/04/202612:55:23 AMbuy$32,304.9$3,352121.249.63
0x769...5F18
0xdf...d7bd
10/04/202612:55:23 AMbuy$0.0005276$3,3520.061961.240.061574
0x190...8609
0x17...4e96
10/04/202612:49:39 AMsell$34.95$3,349.590.012991.240.01043
0x035...baa0
0xca...72b5
10/04/202612:45:35 AMbuy$34.97$3,349.770.0131.240.01044
0x035...baa0
0x38...8466
10/04/202612:44:55 AMsell$0.001069$3,349.340.0639731.240.063192
0xC9C...3d34
0x5a...1cdf
10/04/202612:40:29 AMsell$26.68$3,351.110.0099141.240.007963
0xe32...59a9
0xf6...e464
10/04/202612:39:19 AMsell$40.8$3,351.040.015151.240.01217
0x54E...bC75
0xb4...20ec
10/04/202612:37:05 AMsell$293.28$3,352.610.10891.240.08747
0x981...4F99
0xec...26be
10/04/202612:35:45 AMbuy$35$3,352.750.0131.240.01044
0x7d7...b2E6
0xa7...6f6d
10/04/202612:32:43 AMsell$24.24$3,348.850.0090131.240.00724
0x7A6...E611
0x6d...c068
10/04/202612:32:31 AMbuy$0.0002098$3,349.480.07781.240.076264
0x21e...39ab
0x79...ba40
10/04/202612:30:15 AMsell$13.39$3,349.380.0049791.240.004
0x7A6...E611
0x04...3a17
10/04/202612:29:03 AMsell$129.52$3,349.930.048131.240.03866
0x1e7...AB23
0x62...e8f6
10/04/202612:28:57 AMsell$142.39$3,349.120.052931.240.04251
0xE59...C09a
0xcc...7aef
10/04/202612:28:47 AMsell$71.38$3,350.110.026521.240.0213
0x27a...e890
0x4e...7e22