WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,014.54
Price
1.24 WETH
TVL
$44,796.27
MKT CAP
$74M
5m
0%
1h
-0.08%
4h
-0.60%
24h
3.80%
Share
TXNS
134
Buys
82
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7462
Pooled WETH:
$17.61

wstETH/WETH price stats on Base

As of November 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,014.54. wstETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,894.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,979,538.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $44,796.28. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $44,796.28.

The total transactions of wstETH/WETH is 134 in the last 24 hours, 82 of which are buy transactions, and 52 are sales transactions.

wstETH/WETH pool has a trading volume of $2,894.53 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:01 AM UTC.

The price of converting 1 wstETH to USD is $3,014.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:57:17 AMbuy$0.0006569$3,014.540.062721.240.062179
0xE99...D6A5
0x33...2a5f
11/05/202610:44:05 AMbuy$0.000776$3,017.540.063211.240.062571
0x47F...C105
0xac...5003
11/05/202610:24:31 AMbuy$0.0001547$3,018.890.07641.240.075127
0x1e0...5B3A
0xa1...72cb
11/05/202610:16:25 AMsell$0.0002566$3,015.410.0610621.240.078512
0xA22...4E71
0x0c...1f67
11/05/20269:58:07 AMbuy$0.00009426$3,016.810.07391.240.073124
0x146...6443
0xaa...7205
11/05/20269:55:37 AMsell$0.000513$3,016.370.0621221.240.0617
0x448...4f05
0xd0...5a59
11/05/20269:17:49 AMsell$0.0003503$3,011.250.0614511.240.061163
0xCA6...15F6
0xe3...a143
11/05/20269:12:29 AMsell$0.001714$3,010.360.0671091.240.065696
0xBb2...47F6
0x11...938e
11/05/20269:11:01 AMbuy$0.4092$3,009.790.00016971.240.0001359
0x4C7...7743
0xcf...aaf9
11/05/20269:01:27 AMsell$0.0002875$3,015.410.061191.240.079535
0x1eC...A3c2
0xc0...deb5
11/05/20268:58:25 AMsell$0.0005323$3,016.070.0622021.240.061765
0x953...38bD
0xdf...8571
11/05/20268:54:03 AMbuy$0.0001886$3,018.310.07781.240.076249
0x131...4fd1
0xf8...9aca
11/05/20268:23:27 AMbuy$0.0007679$3,023.970.063171.240.062539
0xeb9...661E
0xab...0ba9
11/05/20267:54:49 AMbuy$1.92$3,012.520.00079631.240.0006379
0xC0f...9671
0x22...67ea
11/05/20267:51:43 AMbuy$0.0003089$3,012.680.061281.240.061025
0xd0F...d10f
0xa7...0fd0
11/05/20267:51:11 AMsell$0.000584$3,010.840.062421.240.061939
0xbA4...fdbf
0xb5...ba50
11/05/20267:46:27 AMbuy$0.0002171$3,012.250.0791.240.07721
0xaE6...9FE5
0x01...daf4
11/05/20267:39:29 AMbuy$90.23$3,013.580.037371.240.02994
0x7EE...4D8C
0x28...a336
11/05/20267:38:29 AMbuy$29.84$3,015.10.012351.240.009897
0x436...36Fe
0x79...ffac
11/05/20267:37:55 AMbuy$10.94$3,015.650.0045281.240.003628
0x4aA...1997
0x6c...e85a