- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 476.74
- Pooled WETH:
- $628.85
wstETH/WETH price stats on Base
As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,803.9. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $448,390.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,181,941.03. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,770,085.87. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,770,085.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 728 in the last 24 hours, 368 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $448,390.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,803.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:52:35 PM | buy | $0.0003624 | $2,803.9 | 0.06159 | 1.23 | 0.061292 | 0xbf...9e22 | |
| 04/28/2026 | 3:52:21 PM | sell | $39.79 | $2,803.78 | 0.01745 | 1.22 | 0.01419 | 0x06...8224 | |
| 04/28/2026 | 3:51:39 PM | sell | $110.91 | $2,802.68 | 0.04867 | 1.22 | 0.03957 | 0x49...d6ea | |
| 04/28/2026 | 3:51:15 PM | buy | $110.88 | $2,802.07 | 0.04868 | 1.23 | 0.03957 | 0x93...3282 | |
| 04/28/2026 | 3:50:19 PM | buy | $0.0002481 | $2,800.84 | 0.06109 | 1.23 | 0.07886 | 0x07...82e1 | |
| 04/28/2026 | 3:47:05 PM | sell | $6.91 | $2,797.13 | 0.003039 | 1.22 | 0.002471 | 0xfc...137d | |
| 04/28/2026 | 3:44:15 PM | sell | $3,239.14 | $2,798.64 | 1.42 | 1.22 | 1.15 | 0x5a...e623 | |
| 04/28/2026 | 3:41:33 PM | sell | $25.24 | $2,800.01 | 0.01108 | 1.22 | 0.009016 | 0x3d...ba7e | |
| 04/28/2026 | 3:39:41 PM | sell | $27.29 | $2,797.14 | 0.012 | 1.22 | 0.009759 | 0xfc...44a6 | |
| 04/28/2026 | 3:34:53 PM | sell | $0.1212 | $2,794.35 | 0.00005338 | 1.22 | 0.0000434 | 0xa2...fc26 | |
| 04/28/2026 | 3:32:15 PM | buy | $0.0004337 | $2,793.53 | 0.06191 | 1.23 | 0.061552 | 0x13...d516 | |
| 04/28/2026 | 3:14:55 PM | sell | $3.08 | $2,797.82 | 0.001355 | 1.22 | 0.001102 | 0x88...aa31 | |
| 04/28/2026 | 3:13:17 PM | sell | $53.21 | $2,797.63 | 0.02339 | 1.22 | 0.01902 | 0xd0...a4b2 | |
| 04/28/2026 | 3:07:25 PM | sell | $24.95 | $2,792.33 | 0.01099 | 1.22 | 0.008938 | 0x3e...4e37 | |
| 04/28/2026 | 3:07:23 PM | sell | $986.24 | $2,792.33 | 0.4344 | 1.22 | 0.3531 | 0xab...41ee | |
| 04/28/2026 | 3:03:59 PM | sell | $0.9017 | $2,798.86 | 0.0003962 | 1.22 | 0.0003222 | 0x8e...b4f7 | |
| 04/28/2026 | 3:02:41 PM | sell | $110.25 | $2,798.53 | 0.04845 | 1.22 | 0.03939 | 0x2c...a7a7 | |
| 04/28/2026 | 3:01:05 PM | sell | $0.0008104 | $2,800.38 | 0.063559 | 1.22 | 0.062893 | 0xdc...dedb | |
| 04/28/2026 | 2:45:13 PM | sell | $36.34 | $2,794.37 | 0.01599 | 1.22 | 0.013 | 0xb1...285d | |
| 04/28/2026 | 2:38:17 PM | sell | $100.11 | $2,785.13 | 0.04421 | 1.22 | 0.03594 | 0xbb...eda0 |