WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,061.97
Price
1.23 WETH
TVL
$1.21M
MKT CAP
$67.3M
5m
-0.00%
1h
0.25%
4h
-1.79%
24h
-0.87%
Share
TXNS
656
Buys
490
Sells
166
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
79.73
Pooled WETH:
$624.75

wstETH/WETH price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,061.97. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $1,731,318.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,263,351.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,206,491.91. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,206,491.91.

The total transactions of wstETH/WETH is 656 in the last 24 hours, 490 of which are buy transactions, and 166 are sales transactions.

wstETH/WETH pool has a trading volume of $1,731,318.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:24 AM UTC.

The price of converting 1 wstETH to USD is $2,061.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:23:23 AMbuy$2.78$2,061.970.0016681.230.001349
0x7c2...E2D7
0x3c...4e8e
06/09/20263:22:47 AMbuy$0.0003052$2,061.980.061831.230.06148
0xB7b...4589
0x40...8d94
06/09/20263:15:11 AMbuy$333.78$2,063.130.21.230.1617
0x7f9...ea6E
0xb9...3978
06/09/20263:12:57 AMbuy$1,834.91$2,062.121.11.230.8898
0x7f9...ea6E
0x14...7eba
06/09/20263:01:29 AMbuy$59.18$2,061.550.035491.230.0287
0x49e...f2f7
0xa9...d8d0
06/09/20263:01:15 AMbuy$199.97$2,062.540.11981.230.09695
0xD0d...5BeA
0x5f...4e43
06/09/20263:01:09 AMbuy$99.98$2,062.540.059921.230.04847
0xD0d...5BeA
0xab...ebf3
06/09/20263:00:55 AMbuy$199.95$2,062.330.11981.230.09695
0xD0d...5BeA
0x16...316a
06/09/20263:00:21 AMbuy$200.09$2,062.970.11991.230.09699
0xD0d...5BeA
0x8c...bc63
06/09/20263:00:11 AMbuy$199.88$2,061.590.11981.230.09695
0xD0d...5BeA
0x7c...05ca
06/09/20262:52:13 AMbuy$0.05954$2,052.660.000035861.230.000029
0x253...42A0
0x24...4186
06/09/20262:48:57 AMbuy$21.63$2,057.130.0131.230.01051
0x6A7...E11D
0x49...8428
06/09/20262:42:39 AMbuy$80.42$2,052.70.048431.230.03917
0x204...e2F9
0x58...4f1d
06/09/20262:39:17 AMbuy$100$2,048.040.060361.230.04883
0xD0d...5BeA
0xea...ea28
06/09/20262:38:31 AMsell$0.00133$2,046.980.0680311.230.066497
0x2C5...6fEa
0xff...7e37
06/09/20262:35:57 AMbuy$0.927$2,051.440.00055861.230.0004519
0x062...77B9
0x3e...03fa
06/09/20262:35:41 AMbuy$0.0001211$2,052.170.07731.230.075905
0x737...d87d
0x65...d765
06/09/20262:35:43 AMbuy$2.82$2,052.170.0017011.230.001376
0x098...2A31
0x60...b30e
06/09/20262:35:25 AMbuy$23.28$2,053.790.014011.230.01133
0xEDc...eB97
0x1b...3d73
06/09/20262:35:21 AMbuy$32.9$2,053.660.01981.230.01602
0xb43...a857
0x66...393a