- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 498.09
- Pooled WETH:
- $1,306.79
wstETH/WETH price stats on Base
As of October 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,041.32. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $78,476.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,232,258.69. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,703,591.60. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,703,591.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 617 in the last 24 hours, 504 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $78,476.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,041.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:43:41 AM | buy | $736.21 | $3,041.32 | 0.3017 | 1.24 | 0.242 | 0x60...bf15 | |
| 10/21/2026 | 4:43:17 AM | buy | $353.32 | $3,042.1 | 0.1447 | 1.24 | 0.1161 | 0xf4...183f | |
| 10/21/2026 | 4:14:57 AM | buy | $0.03068 | $3,045.03 | 0.00001256 | 1.24 | 0.00001007 | 0xfe...f742 | |
| 10/21/2026 | 4:14:11 AM | buy | $1.58 | $3,045.11 | 0.0006505 | 1.24 | 0.0005219 | 0xa2...543d | |
| 10/21/2026 | 4:09:57 AM | buy | $0.0001686 | $3,046.12 | 0.0769 | 1.24 | 0.075536 | 0xdd...83f7 | |
| 10/21/2026 | 4:00:47 AM | buy | $26.86 | $3,044.2 | 0.011 | 1.24 | 0.008825 | 0xb8...73ce | |
| 10/21/2026 | 3:57:41 AM | buy | $36.64 | $3,045.28 | 0.015 | 1.24 | 0.01203 | 0x0a...bf07 | |
| 10/21/2026 | 3:51:35 AM | buy | $78.07 | $3,048.52 | 0.03192 | 1.24 | 0.02561 | 0x14...1f8c | |
| 10/21/2026 | 3:37:25 AM | buy | $0.05138 | $3,049.75 | 0.000021 | 1.24 | 0.00001684 | 0xac...d06e | |
| 10/21/2026 | 3:26:17 AM | sell | $27.12 | $3,045.28 | 0.01109 | 1.24 | 0.008905 | 0x82...af4e | |
| 10/21/2026 | 3:25:59 AM | buy | $27.12 | $3,045.96 | 0.0111 | 1.24 | 0.008905 | 0x50...c031 | |
| 10/21/2026 | 3:25:47 AM | sell | $27.12 | $3,045.41 | 0.01109 | 1.24 | 0.008905 | 0x2b...961d | |
| 10/21/2026 | 3:25:27 AM | buy | $27.13 | $3,047.02 | 0.0111 | 1.24 | 0.008905 | 0x9a...6bf5 | |
| 10/21/2026 | 3:23:37 AM | sell | $21.99 | $3,044.97 | 0.009001 | 1.24 | 0.007223 | 0x95...acf9 | |
| 10/21/2026 | 3:21:33 AM | sell | $12.21 | $3,046.17 | 0.004997 | 1.24 | 0.004009 | 0xa8...9dbc | |
| 10/21/2026 | 3:21:25 AM | sell | $0.0008991 | $3,045.38 | 0.063679 | 1.24 | 0.062952 | 0x0c...26e3 | |
| 10/21/2026 | 3:17:23 AM | buy | $12.21 | $3,046.14 | 0.005 | 1.24 | 0.004011 | 0xfe...e8ee | |
| 10/21/2026 | 3:17:11 AM | buy | $1.87 | $3,046.14 | 0.0007679 | 1.24 | 0.0006161 | 0x43...9e1b | |
| 10/21/2026 | 3:15:53 AM | buy | $26.91 | $3,049.88 | 0.011 | 1.24 | 0.008825 | 0x60...0f5f | |
| 10/21/2026 | 2:54:09 AM | buy | $80.06 | $3,052.86 | 0.03268 | 1.24 | 0.02622 | 0x72...d5d1 |