- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 249.15
- Pooled WETH:
- $756.89
wstETH/WETH price stats on Base
As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,766.91. wstETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $2,182,653.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,129,871.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,390,731.15. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,390,731.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 803 in the last 24 hours, 361 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,182,653.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,766.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:55:01 AM | buy | $22,253.01 | $2,766.91 | 9.9 | 1.23 | 8.04 | 0x93...50f9 | |
| 04/30/2026 | 6:52:31 AM | sell | $27.87 | $2,765.5 | 0.0124 | 1.23 | 0.01007 | 0xf7...90b1 | |
| 04/30/2026 | 6:52:01 AM | sell | $27.87 | $2,765.29 | 0.0124 | 1.23 | 0.01007 | 0x84...04d9 | |
| 04/30/2026 | 6:50:35 AM | buy | $2,246.36 | $2,765.13 | 1 | 1.23 | 0.8123 | 0x2c...477f | |
| 04/30/2026 | 6:49:55 AM | buy | $6,736.54 | $2,764.08 | 3 | 1.23 | 2.43 | 0xa3...ce0e | |
| 04/30/2026 | 6:49:37 AM | sell | $157.51 | $2,762.91 | 0.07016 | 1.23 | 0.05701 | 0xe0...e17e | |
| 04/30/2026 | 6:49:33 AM | sell | $16.75 | $2,762.91 | 0.007461 | 1.23 | 0.006062 | 0xc5...e1f1 | |
| 04/30/2026 | 6:49:15 AM | buy | $6,736.3 | $2,763.98 | 3 | 1.23 | 2.43 | 0xaf...7808 | |
| 04/30/2026 | 6:49:01 AM | sell | $211.54 | $2,762.73 | 0.09423 | 1.23 | 0.07657 | 0x29...3cf0 | |
| 04/30/2026 | 6:48:27 AM | buy | $2,244.13 | $2,762.37 | 1 | 1.23 | 0.8123 | 0x9e...e814 | |
| 04/30/2026 | 6:48:21 AM | sell | $19.68 | $2,762.42 | 0.008767 | 1.23 | 0.007124 | 0x86...f175 | |
| 04/30/2026 | 6:47:29 AM | buy | $1,122.2 | $2,762.71 | 0.5 | 1.23 | 0.4061 | 0xae...3e9d | |
| 04/30/2026 | 6:47:11 AM | sell | $164.55 | $2,762.87 | 0.0733 | 1.23 | 0.05955 | 0xab...0148 | |
| 04/30/2026 | 6:47:07 AM | sell | $8,705.2 | $2,763.56 | 3.87 | 1.23 | 3.14 | 0xc6...635d | |
| 04/30/2026 | 6:46:49 AM | buy | $1,123.03 | $2,764.75 | 0.5 | 1.23 | 0.4061 | 0x58...08a0 | |
| 04/30/2026 | 6:46:09 AM | buy | $209.51 | $2,764.26 | 0.09329 | 1.23 | 0.07579 | 0xad...cd98 | |
| 04/30/2026 | 6:45:39 AM | buy | $0.0002986 | $2,764.11 | 0.06133 | 1.23 | 0.06108 | 0xf7...e297 | |
| 04/30/2026 | 6:44:35 AM | buy | $89.85 | $2,765.21 | 0.04 | 1.23 | 0.03249 | 0x47...eafa | |
| 04/30/2026 | 6:44:09 AM | buy | $898.59 | $2,765.27 | 0.4 | 1.23 | 0.3249 | 0x5a...dddc | |
| 04/30/2026 | 6:42:29 AM | sell | $11.34 | $2,767.18 | 0.005045 | 1.23 | 0.0041 | 0xed...2c02 |