WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,393.73
Price
1.24 WETH
TVL
$4.06M
MKT CAP
$96.1M
5m
0.00%
1h
0.02%
4h
0.81%
24h
5.95%
Share
TXNS
673
Buys
375
Sells
298
Volume
5M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
52.59
Pooled WETH:
$1,423.46

wstETH/WETH price stats on Base

As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,393.73. wstETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $4,838,910.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,119,928.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,059,332.28. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,059,332.28.

The total transactions of wstETH/WETH is 673 in the last 24 hours, 375 of which are buy transactions, and 298 are sales transactions.

wstETH/WETH pool has a trading volume of $4,838,910.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:43 PM UTC.

The price of converting 1 wstETH to USD is $3,393.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:39:17 PMbuy$38.57$3,394.110.014141.240.011360xc7...3ea6
09/21/202612:38:55 PMbuy$539.87$3,394.110.1981.240.1590x61...302a
09/21/202612:39:43 PMbuy$0.0002971$3,393.730.061091.240.0787560x84...6708
09/21/202612:39:17 PMbuy$87.24$3,392.30.032011.240.025710xa8...0c5e
09/21/202612:35:29 PMsell$109,070.15$3,393.6401.2432.130xf7...620e
09/21/202612:35:33 PMsell$29.23$3,393.590.010721.240.0086150x2f...2b60
09/21/202612:32:39 PMsell$64,884.68$3,393.3123.791.2419.120x2a...e920
09/21/202612:27:29 PMsell$27.21$3,389.070.0099981.240.008030xa0...6f09
09/21/202612:26:53 PMsell$345.93$3,389.210.1271.240.1020xea...32f7
09/21/202612:26:27 PMbuy$53,667.81$3,389.819.71.2415.830x43...d661
09/21/202612:26:27 PMsell$31.75$3,391.060.011661.240.0093630xe0...d7cb
09/21/202612:25:15 PMbuy$68,146.11$3,393.13251.2420.080xdf...3292
09/21/202612:25:13 PMbuy$90,030.74$3,393.1133.021.2426.530x5f...e009
09/21/202612:25:09 PMbuy$68,146.11$3,393.1251.2420.080x2b...418e
09/21/202612:25:03 PMbuy$68,146.11$3,393.08251.2420.080x94...6ce1
09/21/202612:24:55 PMbuy$68,121.61$3,391.85251.2420.080xc5...1546
09/21/202612:24:51 PMbuy$68,121.61$3,391.84251.2420.080xdd...5377
09/21/202612:24:39 PMbuy$68,119.3$3,391.71251.2420.080xca...5054
09/21/202612:23:29 PMbuy$1$3,391.340.00036711.240.00029490x38...34bb
09/21/202612:19:11 PMsell$136,800.07$3,395.4850.141.2440.280x22...5425