- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 81.43
- Pooled WETH:
- $586.04
wstETH/WETH price stats on Base
As of June 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,071.98. wstETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $96,248.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,263,655.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,149,899.84. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,149,899.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 427 in the last 24 hours, 341 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $96,248.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,071.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:44:33 AM | buy | $0.04067 | $2,071.98 | 0.00002429 | 1.23 | 0.00001963 | 0x19...a12f | |
| 06/24/2026 | 5:43:17 AM | sell | $0.0003117 | $2,073.24 | 0.06186 | 1.23 | 0.061503 | 0x3f...a8a2 | |
| 06/24/2026 | 5:38:11 AM | buy | $27.18 | $2,076.89 | 0.01619 | 1.23 | 0.01308 | 0x7c...c3a7 | |
| 06/24/2026 | 5:34:11 AM | buy | $80.55 | $2,069.52 | 0.04817 | 1.23 | 0.03892 | 0xf0...2501 | |
| 06/24/2026 | 5:32:55 AM | buy | $19.12 | $2,071.08 | 0.01142 | 1.23 | 0.009234 | 0x9c...ad78 | |
| 06/24/2026 | 5:32:51 AM | buy | $35.02 | $2,069.62 | 0.02094 | 1.23 | 0.01692 | 0xf4...cf4f | |
| 06/24/2026 | 5:32:37 AM | buy | $69.72 | $2,069.36 | 0.04169 | 1.23 | 0.03369 | 0x8b...cce3 | |
| 06/24/2026 | 5:32:23 AM | buy | $48.32 | $2,070.89 | 0.02888 | 1.23 | 0.02333 | 0xd4...9a0a | |
| 06/24/2026 | 5:32:21 AM | buy | $28.84 | $2,069.36 | 0.01724 | 1.23 | 0.01393 | 0x7d...fd93 | |
| 06/24/2026 | 5:32:19 AM | buy | $36.25 | $2,069.36 | 0.02168 | 1.23 | 0.01752 | 0x97...e6ac | |
| 06/24/2026 | 5:32:19 AM | buy | $41.7 | $2,069.36 | 0.02494 | 1.23 | 0.02015 | 0x1b...d9ac | |
| 06/24/2026 | 5:32:15 AM | buy | $32.85 | $2,068.52 | 0.01965 | 1.23 | 0.01588 | 0x69...7dcd | |
| 06/24/2026 | 5:31:59 AM | buy | $16.43 | $2,069.2 | 0.009826 | 1.23 | 0.00794 | 0xe7...351f | |
| 06/24/2026 | 5:31:59 AM | buy | $71.29 | $2,069.2 | 0.04264 | 1.23 | 0.03445 | 0x46...d56c | |
| 06/24/2026 | 5:31:55 AM | buy | $63.69 | $2,068.33 | 0.0381 | 1.23 | 0.03079 | 0x13...833d | |
| 06/24/2026 | 5:31:43 AM | buy | $19.88 | $2,068.33 | 0.01189 | 1.23 | 0.009612 | 0x10...f585 | |
| 06/24/2026 | 5:31:19 AM | buy | $63.69 | $2,068.1 | 0.03811 | 1.23 | 0.03079 | 0xf5...3949 | |
| 06/24/2026 | 5:29:41 AM | buy | $10.69 | $2,068.8 | 0.006397 | 1.23 | 0.005169 | 0x2f...f088 | |
| 06/24/2026 | 5:29:23 AM | buy | $0.04928 | $2,068.59 | 0.00002948 | 1.23 | 0.00002382 | 0xb7...b171 | |
| 06/24/2026 | 5:28:21 AM | buy | $103.29 | $2,068.02 | 0.06181 | 1.23 | 0.04994 | 0x46...8bb1 |