WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,068.78
Price
1.24 WETH
TVL
$3.57M
MKT CAP
$82.3M
5m
0%
1h
-0.42%
4h
-0.56%
24h
-0.88%
Share
TXNS
597
Buys
244
Sells
353
Volume
4M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
292.07
Pooled WETH:
$1,085.3

wstETH/WETH price stats on Base

As of September 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,068.78. wstETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $4,086,469.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,261,313.62. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,574,839.56. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,574,839.56.

The total transactions of wstETH/WETH is 597 in the last 24 hours, 244 of which are buy transactions, and 353 are sales transactions.

wstETH/WETH pool has a trading volume of $4,086,469.61 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:00 AM UTC.

The price of converting 1 wstETH to USD is $3,068.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:52:07 AMsell$0.3546$3,068.780.00014371.240.00011550xca...a16e
09/10/20269:50:37 AMsell$130.18$3,081.830.052521.240.042240xcf...837c
09/10/20269:37:03 AMsell$24.77$3,081.620.0099951.240.0080380xa0...2832
09/10/20269:36:51 AMbuy$89,781.84$3,082.8836.211.2429.120xec...67b3
09/10/20269:35:07 AMbuy$24.78$3,082.170.011.240.008040x78...a141
09/10/20269:34:01 AMbuy$99,135.8$3,082.23401.2432.160xf7...f3a8
09/10/20269:29:33 AMsell$1.09$3,081.70.00044151.240.0003550x56...a653
09/10/20269:28:49 AMsell$2.62$3,081.630.0010581.240.00085110x62...cd24
09/10/20269:17:05 AMsell$12.88$3,081.630.0051971.240.004180x7f...d064
09/10/20269:14:07 AMbuy$23.15$3,063.670.00941.240.0075580x76...abe2
09/10/20269:09:13 AMsell$9.88$3,081.680.003991.240.0032090xf6...e925
09/10/20269:09:07 AMsell$16.13$3,081.60.0065111.240.0052360x00...3119
09/10/20269:06:27 AMsell$6.18$3,091.180.0024861.240.0020xb4...e951
09/10/20269:03:53 AMbuy$9.88$3,074.510.0041.240.0032160x9b...328c
09/10/20269:02:53 AMbuy$22.26$3,076.050.0091.240.0072360x1e...2efb
09/10/20268:56:29 AMsell$24.82$3,081.590.010011.240.0080550xd2...b80d
09/10/20268:53:03 AMbuy$0.0003097$3,082.110.061251.240.0610050x97...a6e1
09/10/20268:51:43 AMsell$17.33$3,081.580.0069941.240.0056250x07...5796
09/10/20268:49:19 AMsell$42.09$3,081.570.016981.240.013660x06...39c4
09/10/20268:44:59 AMbuy$42.13$3,082.130.0171.240.013660x39...bb5e