WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,185.44
Price
1.23 WETH
TVL
$1.24M
MKT CAP
$72M
5m
0%
1h
1.12%
4h
1.34%
24h
2.46%
Share
TXNS
415
Buys
341
Sells
74
Volume
109K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
190.24
Pooled WETH:
$466.46

wstETH/WETH price stats on Base

As of June 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,185.44. wstETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $108,763.79. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,000,886.18. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,239,512.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,239,512.60.

The total transactions of wstETH/WETH is 415 in the last 24 hours, 341 of which are buy transactions, and 74 are sales transactions.

wstETH/WETH pool has a trading volume of $108,763.79 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:58 AM UTC.

The price of converting 1 wstETH to USD is $2,185.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:55:05 AMbuy$0.3828$2,185.440.00021671.230.0001751
0x5Cb...2689
0xe9...a262
06/22/202611:47:03 AMsell$99.39$2,185.110.056281.230.04548
0xD0d...5BeA
0x85...43cb
06/22/202611:45:11 AMbuy$0.03591$2,185.510.000020331.230.00001643
0xb4F...bB2B
0x41...52fe
06/22/202611:36:19 AMbuy$0.05704$2,180.480.000032371.230.00002616
0x5Cb...2689
0xac...196b
06/22/202611:29:21 AMbuy$0.04895$2,167.510.000027951.230.00002258
0x5Cb...2689
0xbf...308f
06/22/202611:24:03 AMbuy$201.95$2,164.770.11541.230.09329
0xffD...41EB
0x0e...42f7
06/22/202611:21:57 AMbuy$0.008518$2,163.550.0548721.230.053937
0xB6B...F8f1
0xf5...9494
06/22/202611:21:53 AMbuy$0.389$2,163.660.00022251.230.0001798
0x5Cb...2689
0xcc...3d1c
06/22/202611:19:53 AMbuy$0.02973$2,162.470.000017011.230.00001375
0xB6B...F8f1
0x38...d7d2
06/22/202611:19:13 AMbuy$0.03212$2,165.140.000018361.230.00001483
0x5Cb...2689
0x09...83fb
06/22/202611:15:43 AMsell$0.0002314$2,165.190.0613221.230.061068
0x8c5...7b53
0x45...57f8
06/22/202611:14:05 AMbuy$0.7725$2,167.830.0004411.230.0003563
0x5Cb...2689
0xde...36e5
06/22/202611:10:37 AMbuy$0.03401$2,168.420.000019411.230.00001568
0x5Cb...2689
0x26...d794
06/22/202611:09:23 AMsell$3.09$2,167.570.0017641.230.001425
0xC0F...a59f
0x9a...bfc0
06/22/202611:05:47 AMbuy$0.1749$2,164.970.000099991.230.0000808
0x48d...ac9a
0x09...c277
06/22/202611:03:17 AMbuy$0.02287$2,161.460.000013091.230.00001058
0x5Cb...2689
0xe5...015a
06/22/202611:01:21 AMbuy$0.0002879$2,159.380.061651.230.061333
0xA1C...7E62
0x71...91cf
06/22/202610:58:41 AMbuy$0.05655$2,161.150.000032381.230.00002617
0x5Cb...2689
0xc7...8135
06/22/202610:52:43 AMbuy$0.02798$2,161.760.000016021.230.00001294
0x5Cb...2689
0xb7...a165
06/22/202610:52:23 AMbuy$0.07472$2,162.850.000042751.230.00003454
0x5Cb...2689
0xf5...1fd5