Info about wstETH-WETH pair
- Pooled wstETH:
- 85.46
- Pooled WETH:
- $680.34
wstETH/WETH price stats on Base
As of June 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,058.01. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $175,713.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,092,293.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,308,037.80. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,308,037.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 598 in the last 24 hours, 537 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $175,713.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,058.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:20:39 PM | buy | $36.77 | $2,058.01 | 0.02209 | 1.23 | 0.01786 | 0x05...44c9 | |
| 06/12/2026 | 2:19:41 PM | buy | $6.67 | $2,058 | 0.004013 | 1.23 | 0.003245 | 0xd8...e304 | |
| 06/12/2026 | 2:15:53 PM | buy | $73.61 | $2,061.29 | 0.04416 | 1.23 | 0.03571 | 0xde...d17d | |
| 06/12/2026 | 2:14:45 PM | buy | $1,698.7 | $2,059.38 | 1.02 | 1.23 | 0.8248 | 0xeb...66cd | |
| 06/12/2026 | 2:11:15 PM | buy | $36.75 | $2,057.86 | 0.02208 | 1.23 | 0.01786 | 0x7f...d871 | |
| 06/12/2026 | 2:08:13 PM | buy | $36.79 | $2,060.75 | 0.02208 | 1.23 | 0.01785 | 0xa9...efeb | |
| 06/12/2026 | 2:07:51 PM | buy | $73.65 | $2,060.21 | 0.04421 | 1.23 | 0.03575 | 0x11...82de | |
| 06/12/2026 | 2:06:53 PM | buy | $36.77 | $2,057.25 | 0.0221 | 1.23 | 0.01787 | 0xe2...00b8 | |
| 06/12/2026 | 2:05:43 PM | buy | $0.1026 | $2,055.62 | 0.00006178 | 1.23 | 0.00004995 | 0x90...5dd4 | |
| 06/12/2026 | 2:05:33 PM | buy | $73.55 | $2,056.23 | 0.04423 | 1.23 | 0.03576 | 0xfa...5346 | |
| 06/12/2026 | 2:05:03 PM | buy | $36.83 | $2,056.99 | 0.02214 | 1.23 | 0.0179 | 0x67...41d6 | |
| 06/12/2026 | 2:04:17 PM | buy | $36.87 | $2,057.93 | 0.02215 | 1.23 | 0.01791 | 0x30...b50a | |
| 06/12/2026 | 2:03:49 PM | buy | $36.87 | $2,057.57 | 0.02216 | 1.23 | 0.01791 | 0x5d...6b3a | |
| 06/12/2026 | 2:03:39 PM | buy | $73.74 | $2,057.32 | 0.04432 | 1.23 | 0.03584 | 0xab...473c | |
| 06/12/2026 | 2:03:11 PM | buy | $0.01075 | $2,055.06 | 0.056474 | 1.23 | 0.055234 | 0xe3...cbff | |
| 06/12/2026 | 2:02:51 PM | buy | $36.86 | $2,056.25 | 0.02217 | 1.23 | 0.01792 | 0x96...fa3a | |
| 06/12/2026 | 2:02:23 PM | buy | $36.9 | $2,058.06 | 0.02217 | 1.23 | 0.01793 | 0x81...99ba | |
| 06/12/2026 | 2:01:57 PM | sell | $0.0002283 | $2,058.56 | 0.061371 | 1.23 | 0.061109 | 0x37...2113 | |
| 06/12/2026 | 2:01:05 PM | buy | $73.92 | $2,060.09 | 0.04438 | 1.23 | 0.03588 | 0x1a...1b5c | |
| 06/12/2026 | 2:00:17 PM | buy | $36.82 | $2,050.48 | 0.02221 | 1.23 | 0.01795 | 0xb3...6795 |