WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,939.55
Price
1.24 WETH
TVL
$343,187.6
MKT CAP
$71.7M
5m
0.63%
1h
0.67%
4h
0.93%
24h
-0.67%
Share
TXNS
329
Buys
158
Sells
171
Volume
8K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.17
Pooled WETH:
$142.82

wstETH/WETH price stats on Base

As of October 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,939.55. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $8,270.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,656,258.51. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $343,187.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $343,187.60.

The total transactions of wstETH/WETH is 329 in the last 24 hours, 158 of which are buy transactions, and 171 are sales transactions.

wstETH/WETH pool has a trading volume of $8,270.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:38 PM UTC.

The price of converting 1 wstETH to USD is $2,939.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:33:29 PMsell$5.1$2,939.550.0021651.240.001737
0xC0f...9671
0x6d...a9d7
10/24/202611:31:21 PMsell$11.75$2,922.860.0050131.240.004021
0x484...059b
0xb0...2de5
10/24/202611:30:17 PMsell$8.21$2,920.870.0035051.240.002812
0x8C5...9739
0x68...09ea
10/24/202611:28:57 PMsell$5.84$2,921.430.0024931.240.002
0x8C5...9739
0xfa...3bcf
10/24/202611:27:43 PMsell$11.68$2,921.250.0049861.240.004
0x484...059b
0xb3...8f5c
10/24/202611:27:15 PMbuy$14.05$2,920.490.0061.240.004812
0x8C5...9739
0x70...b008
10/24/202611:22:17 PMbuy$0.0007982$2,918.640.063411.240.062734
0xB4B...aa43
0x26...aa5e
10/24/202611:18:53 PMbuy$37.44$2,917.670.0161.240.01283
0x727...fB8A
0x12...dd07
10/24/202611:06:31 PMsell$18.96$2,920.150.0080961.240.006495
0x98e...d0CC
0xae...cc0d
10/24/202611:03:19 PMsell$16.72$2,922.610.0071341.240.005723
0x550...AE9c
0xd2...272c
10/24/202611:01:33 PMbuy$16.41$2,922.960.0071.240.005614
0xcE1...190D
0x03...d920
10/24/202611:01:13 PMbuy$0.0002906$2,922.30.061241.240.079945
0xd75...d023
0x92...9904
10/24/202610:53:53 PMbuy$0.00008431$2,9200.07361.240.072887
0xff5...2737
0xb3...bd84
10/24/202610:23:59 PMbuy$0.0001637$2,915.850.0771.240.075614
0xcDC...101B
0x1b...7a76
10/24/202610:13:45 PMsell$0.0004192$2,917.030.0617911.240.061437
0xeDd...C33f
0xbd...5aa7
10/24/20269:59:49 PMbuy$21.03$2,914.640.0091.240.007218
0xFe7...91f7
0x35...acec
10/24/20269:48:05 PMsell$4.66$2,910.580.0019981.240.001602
0x8D4...b123
0x74...61e1
10/24/20269:45:17 PMsell$27.58$2,911.410.01181.240.009473
0x168...0AF2
0x08...dfdb
10/24/20269:41:13 PMsell$1.1$2,913.630.00047091.240.0003777
0xffD...41EB
0x12...113c
10/24/20269:32:53 PMsell$10.19$2,914.220.0043631.240.0035
0x550...AE9c
0x38...fad1