Info about wstETH-WETH pair
- Pooled wstETH:
- 560.79
- Pooled WETH:
- $534.1
wstETH/WETH price stats on Base
As of September 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,374.57. wstETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $576,992.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,162,314.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,340,016.39. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,340,016.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 494 in the last 24 hours, 215 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $576,992.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,374.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:24:39 AM | buy | $0.001219 | $3,374.57 | 0.0645 | 1.24 | 0.063614 | 0x94...229d | |
| 09/27/2026 | 9:23:13 AM | sell | $250.02 | $3,373.9 | 0.09225 | 1.24 | 0.0741 | 0x17...e6cd | |
| 09/27/2026 | 9:21:27 AM | sell | $0.0005338 | $3,372.64 | 0.06197 | 1.24 | 0.061582 | 0x63...f193 | |
| 09/27/2026 | 9:16:29 AM | buy | $37.92 | $3,372.74 | 0.014 | 1.24 | 0.01124 | 0x83...7564 | |
| 09/27/2026 | 9:15:31 AM | buy | $0.001232 | $3,373.26 | 0.06455 | 1.24 | 0.063654 | 0x1f...c907 | |
| 09/27/2026 | 9:07:37 AM | sell | $9.18 | $3,373.47 | 0.00339 | 1.24 | 0.002723 | 0xf2...4b81 | |
| 09/27/2026 | 9:00:55 AM | buy | $69,932.43 | $3,378.77 | 25.77 | 1.24 | 20.69 | 0x96...3475 | |
| 09/27/2026 | 8:57:51 AM | sell | $100.09 | $3,378.52 | 0.03688 | 1.24 | 0.02962 | 0x1c...1071 | |
| 09/27/2026 | 8:57:07 AM | sell | $0.0002884 | $3,378.31 | 0.061063 | 1.24 | 0.078539 | 0x0f...7a90 | |
| 09/27/2026 | 8:43:21 AM | buy | $0.0006763 | $3,381.79 | 0.06249 | 1.24 | 0.061999 | 0x40...9737 | |
| 09/27/2026 | 8:42:35 AM | buy | $5.08 | $3,382.01 | 0.001873 | 1.24 | 0.001504 | 0xf9...067e | |
| 09/27/2026 | 8:39:35 AM | buy | $0.0001739 | $3,384.1 | 0.0764 | 1.24 | 0.07514 | 0x97...5676 | |
| 09/27/2026 | 8:37:37 AM | buy | $0.0004266 | $3,383.53 | 0.06157 | 1.24 | 0.06126 | 0x28...7d77 | |
| 09/27/2026 | 8:33:23 AM | buy | $0.0007479 | $3,386.34 | 0.06275 | 1.24 | 0.062208 | 0x13...5769 | |
| 09/27/2026 | 8:20:01 AM | buy | $0.0001791 | $3,380.52 | 0.0766 | 1.24 | 0.0753 | 0xf7...726b | |
| 09/27/2026 | 8:19:57 AM | sell | $8.83 | $3,379.14 | 0.003256 | 1.24 | 0.002615 | 0x6f...6927 | |
| 09/27/2026 | 8:17:23 AM | sell | $907.12 | $3,384.42 | 0.3336 | 1.24 | 0.268 | 0xdb...cd7f | |
| 09/27/2026 | 8:16:31 AM | sell | $2.99 | $3,385.22 | 0.001101 | 1.24 | 0.0008848 | 0x78...2693 | |
| 09/27/2026 | 8:08:05 AM | sell | $10.87 | $3,383.34 | 0.004001 | 1.24 | 0.003214 | 0xde...a52f | |
| 09/27/2026 | 8:07:15 AM | sell | $0.0006062 | $3,384.36 | 0.062229 | 1.24 | 0.061791 | 0x6e...1ecc |