Info about wstETH-WETH pair
- Pooled wstETH:
- 264.29
- Pooled WETH:
- $362.33
wstETH/WETH price stats on Base
As of June 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,134.4. wstETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $425,933.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,110,126.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,189,208.10. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,189,208.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 470 in the last 24 hours, 303 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $425,933.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,134.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:36:23 AM | sell | $0.0007045 | $2,134.4 | 0.064084 | 1.23 | 0.063301 | 0x6a...75a4 | |
| 06/20/2026 | 10:33:33 AM | buy | $20.7 | $2,135.47 | 0.012 | 1.23 | 0.009697 | 0x9a...3613 | |
| 06/20/2026 | 10:22:05 AM | buy | $0.2297 | $2,134.98 | 0.0001331 | 1.23 | 0.0001076 | 0x6d...9747 | |
| 06/20/2026 | 10:21:21 AM | buy | $0.04931 | $2,136.92 | 0.00002855 | 1.23 | 0.00002307 | 0xfa...4d27 | |
| 06/20/2026 | 10:13:39 AM | sell | $0.0002107 | $2,136.62 | 0.06122 | 1.23 | 0.079865 | 0xf9...e620 | |
| 06/20/2026 | 10:12:29 AM | buy | $0.0896 | $2,135.95 | 0.0000519 | 1.23 | 0.00004195 | 0x00...2499 | |
| 06/20/2026 | 10:12:07 AM | buy | $0.1893 | $2,136.82 | 0.0001096 | 1.23 | 0.0000886 | 0xf4...793e | |
| 06/20/2026 | 10:10:13 AM | buy | $0.7443 | $2,136.52 | 0.0004311 | 1.23 | 0.0003484 | 0x4c...ec6c | |
| 06/20/2026 | 10:08:39 AM | sell | $72.51 | $2,136.32 | 0.04199 | 1.23 | 0.03394 | 0x96...d89c | |
| 06/20/2026 | 10:08:05 AM | buy | $0.0002314 | $2,137.61 | 0.06134 | 1.23 | 0.061082 | 0x56...2317 | |
| 06/20/2026 | 10:07:07 AM | sell | $29.35 | $2,136.57 | 0.01699 | 1.23 | 0.01373 | 0x00...5a60 | |
| 06/20/2026 | 10:04:49 AM | buy | $72.48 | $2,135.63 | 0.042 | 1.23 | 0.03394 | 0xbd...bb5a | |
| 06/20/2026 | 10:03:09 AM | buy | $29.36 | $2,137.61 | 0.017 | 1.23 | 0.01373 | 0xe1...dcc3 | |
| 06/20/2026 | 10:02:07 AM | sell | $100.19 | $2,135.44 | 0.05805 | 1.23 | 0.04692 | 0x7f...4cc9 | |
| 06/20/2026 | 10:01:25 AM | buy | $17.14 | $2,135.74 | 0.009934 | 1.23 | 0.008028 | 0xe5...113d | |
| 06/20/2026 | 9:59:23 AM | sell | $0.000323 | $2,137.48 | 0.06187 | 1.23 | 0.061511 | 0xfb...921f | |
| 06/20/2026 | 9:59:11 AM | buy | $0.0001399 | $2,137.66 | 0.0781 | 1.23 | 0.076545 | 0x15...f9a8 | |
| 06/20/2026 | 9:58:17 AM | buy | $11.88 | $2,138.45 | 0.006878 | 1.23 | 0.005558 | 0xa9...7250 | |
| 06/20/2026 | 9:57:55 AM | sell | $17.27 | $2,137.76 | 0.009998 | 1.23 | 0.008081 | 0x7d...b9f3 | |
| 06/20/2026 | 9:57:49 AM | buy | $11.95 | $2,138.14 | 0.006917 | 1.23 | 0.00559 | 0xeb...4ed1 |