WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,991.21
Price
1.24 WETH
TVL
$4.8M
MKT CAP
$73.1M
5m
0%
1h
-0.44%
4h
-2.07%
24h
-2.10%
Share
TXNS
467
Buys
216
Sells
251
Volume
59K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
592.16
Pooled WETH:
$1,260.8

wstETH/WETH price stats on Base

As of October 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,991.21. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $58,836.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,119,307.96. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,797,146.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,797,146.26.

The total transactions of wstETH/WETH is 467 in the last 24 hours, 216 of which are buy transactions, and 251 are sales transactions.

wstETH/WETH pool has a trading volume of $58,836.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:08 PM UTC.

The price of converting 1 wstETH to USD is $2,991.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:05:33 PMbuy$0.0002159$2,991.210.0791.240.07722
0x952...fb15
0x25...5906
10/16/20266:46:07 PMbuy$33.57$2,992.860.013981.240.01121
0xE38...b327
0x37...2d56
10/16/20266:43:53 PMsell$9.61$2,993.050.0040021.240.003211
0xcda...D8A0
0x5a...e8ff
10/16/20266:39:19 PMbuy$9.65$3,008.260.0041.240.003209
0xcda...D8A0
0xdc...d29b
10/16/20266:33:11 PMbuy$1,542.45$3,008.390.6391.240.5127
0x50A...14a5
0x8c...e4b6
10/16/20266:30:47 PMbuy$0.0001689$3,008.030.0771.240.075616
0x335...4Daa
0x4d...20ea
10/16/20266:29:23 PMbuy$5.6$3,007.330.0023231.240.001864
0xB0b...cd13
0xd9...e739
10/16/20266:13:45 PMbuy$37.55$3,007.510.015561.240.01248
0x058...e2fF
0x35...e5ca
10/16/20266:12:09 PMbuy$0.0001036$3,003.940.07431.240.073449
0x53A...252E
0x9e...a6f8
10/16/20266:11:37 PMsell$0.00119$3,005.270.0649381.240.063962
0xd8f...4a73
0x30...2647
10/16/20266:08:13 PMbuy$566.48$3,004.490.2351.240.1885
0x7CB...Ac0b
0xc1...21b3
10/16/20265:58:25 PMsell$0.001293$3,000.670.0653721.240.06431
0x7dB...D6c1
0x1d...6e71
10/16/20265:52:49 PMbuy$0.5185$3,008.970.00021481.240.0001723
0x23D...016E
0x48...33b0
10/16/20265:43:17 PMbuy$0.0001331$3,018.410.07551.240.074412
0xaB6...c7a9
0xb5...9b89
10/16/20265:34:09 PMsell$4.18$3,003.830.0017341.240.001391
0xf02...C1b9
0x8c...9e4f
10/16/20265:33:15 PMsell$0.000248$3,000.630.061031.240.078268
0xC91...0eb8
0x6f...ae9c
10/16/20265:30:15 PMbuy$399.86$2,990.810.16661.240.1336
0xD0d...5BeA
0xb8...c35b
10/16/20265:25:15 PMbuy$1,077.14$2,985.210.44971.240.3608
0x4f7...bEe3
0x67...a7ae
10/16/20265:22:01 PMsell$2.34$2,991.830.00097511.240.0007825
0x5Ba...680E
0x9f...106b
10/16/20265:19:39 PMbuy$0.0002104$2,981.020.07881.240.07706
0xaA0...4ec8
0x1b...9f85