WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,318.41
Price
1.23 WETH
TVL
$1.25M
MKT CAP
$75.3M
5m
0.04%
1h
0.32%
4h
0.05%
24h
-5.01%
Share
TXNS
373
Buys
240
Sells
133
Volume
614K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
139.08
Pooled WETH:
$497.07

wstETH/WETH price stats on Base

As of June 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,318.41. wstETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $614,438.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,290,886.00. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,254,856.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,254,856.32.

The total transactions of wstETH/WETH is 373 in the last 24 hours, 240 of which are buy transactions, and 133 are sales transactions.

wstETH/WETH pool has a trading volume of $614,438.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:23 PM UTC.

The price of converting 1 wstETH to USD is $2,318.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:20:57 PMbuy$28.83$2,318.410.015361.230.01243
0x209...120C
0xaa...e8ce
06/03/20261:19:31 PMbuy$75.04$2,317.440.040021.230.03238
0x2C0...6D89
0xb9...ea8a
06/03/20261:08:51 PMbuy$23.33$2,311.140.012471.230.01009
0x209...120C
0xa5...7db6
06/03/20261:05:07 PMbuy$0.0231$2,313.860.000012331.230.059983
0x65e...b3FE
0x1e...109f
06/03/20261:05:07 PMbuy$12.99$2,313.860.0069421.230.005616
0x7A8...475B
0xc2...92f0
06/03/202612:46:39 PMbuy$82.33$2,313.280.043981.230.03559
0xB8F...6a87
0x56...edb7
06/03/202612:46:37 PMbuy$0.0002657$2,313.280.061421.230.061148
0xb4a...dDa4
0x3e...809c
06/03/202612:43:19 PMbuy$1,177.86$2,310.160.63011.230.5098
0xc8B...03a6
0x7e...2f0c
06/03/202612:43:03 PMbuy$12.53$2,310.260.0067071.230.005426
0x6bA...3e22
0xd0...581d
06/03/202612:37:09 PMbuy$0.00024$2,318.170.061281.230.061035
0x556...e23C
0xb1...c94c
06/03/202612:36:11 PMbuy$1,387.47$2,317.190.741.230.5987
0x48d...ac9a
0x75...daf5
06/03/202612:32:09 PMsell$1,390.72$2,317.860.74141.230.6
0xa78...4Caf
0xec...9354
06/03/202612:31:19 PMbuy$50.69$2,314.70.027061.230.02189
0x09f...8777
0xda...01ef
06/03/202612:28:27 PMsell$15.6$2,311.840.0083391.230.006748
0x5f5...2e75
0x80...edaa
06/03/202612:24:37 PMbuy$11.22$2,311.60.0061.230.004854
0x09D...203b
0x24...f355
06/03/202612:20:51 PMbuy$0.1869$2,311.020.000099971.230.00008088
0x48d...ac9a
0xd6...c09d
06/03/202612:16:45 PMsell$55.92$2,306.780.029951.230.02424
0xfee...3C9a
0x0e...95d2
06/03/202612:13:49 PMsell$51,726.28$2,314.0727.621.2322.35
0xfee...3C9a
0xd8...6b7d
06/03/202612:06:01 PMbuy$0.1863$2,317.440.000099361.230.00008039
0x48d...ac9a
0x44...385f
06/03/202612:04:33 PMbuy$0.0001893$2,316.860.061011.230.078171
0xe81...539E
0xb0...e322