WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,846.78
Price
1.23 WETH
TVL
$2.55M
MKT CAP
$90.6M
5m
0%
1h
-0.02%
4h
0.09%
24h
0.72%
Share
TXNS
491
Buys
314
Sells
177
Volume
149K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
356.05
Pooled WETH:
$664.88

wstETH/WETH price stats on Base

As of May 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,846.78. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $149,013.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,596,846.31. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,550,545.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,550,545.60.

The total transactions of wstETH/WETH is 491 in the last 24 hours, 314 of which are buy transactions, and 177 are sales transactions.

wstETH/WETH pool has a trading volume of $149,013.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:45 PM UTC.

The price of converting 1 wstETH to USD is $2,846.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:39:45 PMbuy$7.48$2,846.780.0032381.230.0026290x83...dde8
05/02/20268:36:23 PMsell$198.97$2,846.020.086081.230.069910x63...3eb4
05/02/20268:33:59 PMbuy$0.0002403$2,845.960.061041.230.0784440xcb...cc5f
05/02/20268:31:15 PMbuy$49.99$2,845.260.021641.230.017570x70...6308
05/02/20268:18:37 PMbuy$649.98$2,844.380.28141.230.22850x7e...6101
05/02/20268:11:13 PMbuy$451.79$2,844.520.19561.230.15880x45...8ad9
05/02/20267:44:13 PMbuy$194.32$2,847.250.084051.230.068250x7b...7471
05/02/20267:30:01 PMbuy$212.53$2,845.760.091971.230.074680xbd...3829
05/02/20266:47:23 PMbuy$0.0001755$2,844.850.07761.230.0761710x46...3a84
05/02/20266:42:37 PMbuy$68.63$2,843.890.029711.230.024130x61...17e0
05/02/20266:38:35 PMsell$0.0006076$2,844.090.062631.230.0621360xeb...eeaa
05/02/20266:29:15 PMbuy$7.6$2,843.420.0032921.230.0026730x72...2b11
05/02/20266:28:41 PMsell$0.0002336$2,842.350.0610121.230.0782210xab...baa3
05/02/20266:20:21 PMsell$0.0002432$2,842.830.0610531.230.0785560x90...f969
05/02/20266:20:11 PMsell$19.96$2,843.210.0086461.230.0070210x35...3558
05/02/20266:06:57 PMbuy$1,016.92$2,838.70.44111.230.35820x90...5f1f
05/02/20266:06:11 PMbuy$0.0001775$2,838.980.07771.230.0762520x66...3c80
05/02/20265:48:07 PMbuy$11.73$2,839.650.005091.230.0041330x13...a58b
05/02/20265:31:57 PMsell$270.01$2,842.280.11691.230.0950x97...4298
05/02/20265:13:09 PMbuy$0.0001985$2,843.720.07861.230.0769830xb0...3345