- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 232.06
- Pooled WETH:
- $323.03
wstETH/WETH price stats on Base
As of February 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,414.09. wstETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $3,219,322.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,479,966.96. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,196,626.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,196,626.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 521 in the last 24 hours, 264 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,219,322.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,414.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:08:31 PM | sell | $9.84 | $2,414.09 | 0.004999 | 1.22 | 0.004079 | 0xbb...f3ad | |
| 02/20/2026 | 7:04:33 PM | sell | $6.15 | $2,417.88 | 0.003119 | 1.22 | 0.002546 | 0xa0...8235 | |
| 02/20/2026 | 7:04:03 PM | sell | $6.03 | $2,417.77 | 0.003057 | 1.22 | 0.002495 | 0x80...8a71 | |
| 02/20/2026 | 6:59:21 PM | buy | $193.74 | $2,421.11 | 0.09807 | 1.22 | 0.08002 | 0xd4...ea78 | |
| 02/20/2026 | 6:57:35 PM | sell | $12,835.47 | $2,416.75 | 6.5 | 1.22 | 5.31 | 0x0f...e1bc | |
| 02/20/2026 | 6:52:15 PM | sell | $541.82 | $2,414.39 | 0.2749 | 1.22 | 0.2244 | 0x7b...42a9 | |
| 02/20/2026 | 6:45:41 PM | buy | $1,005.88 | $2,417.7 | 0.5099 | 1.22 | 0.416 | 0xe4...aa37 | |
| 02/20/2026 | 6:40:15 PM | buy | $664.73 | $2,412.99 | 0.3376 | 1.22 | 0.2754 | 0x50...b6d1 | |
| 02/20/2026 | 6:00:21 PM | buy | $99.97 | $2,409.9 | 0.05084 | 1.22 | 0.04148 | 0x73...3f73 | |
| 02/20/2026 | 5:52:15 PM | buy | $14,996.31 | $2,411.2 | 7.62 | 1.22 | 6.21 | 0x97...fd7d | |
| 02/20/2026 | 5:25:31 PM | sell | $23.76 | $2,380.04 | 0.01223 | 1.22 | 0.009985 | 0x43...7a8d | |
| 02/20/2026 | 5:24:19 PM | sell | $14.01 | $2,380.17 | 0.007214 | 1.22 | 0.005887 | 0x73...adde | |
| 02/20/2026 | 5:24:11 PM | sell | $15.46 | $2,378.75 | 0.007967 | 1.22 | 0.006501 | 0x38...5d8d | |
| 02/20/2026 | 5:24:09 PM | sell | $21.45 | $2,378.88 | 0.01105 | 1.22 | 0.00902 | 0xce...7766 | |
| 02/20/2026 | 5:22:13 PM | sell | $20.03 | $2,376.8 | 0.01032 | 1.22 | 0.008428 | 0xa5...065a | |
| 02/20/2026 | 5:20:03 PM | sell | $7.08 | $2,379.57 | 0.003646 | 1.22 | 0.002975 | 0x04...2973 | |
| 02/20/2026 | 5:19:03 PM | sell | $14.96 | $2,381 | 0.007701 | 1.22 | 0.006284 | 0x86...0fe9 | |
| 02/20/2026 | 5:16:51 PM | buy | $0.9585 | $2,388.08 | 0.0004919 | 1.22 | 0.0004013 | 0x32...09a8 | |
| 02/20/2026 | 5:16:49 PM | buy | $0.9902 | $2,387.51 | 0.0005083 | 1.22 | 0.0004147 | 0x8a...cdc2 | |
| 02/20/2026 | 5:16:19 PM | sell | $18.69 | $2,386.94 | 0.009597 | 1.22 | 0.007831 | 0x66...f352 |