WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,434.72
Price
1.22 WETH
TVL
$3.99M
MKT CAP
$87.2M
5m
-0.04%
1h
0.13%
4h
0.22%
24h
-4.39%
Share
TXNS
628
Buys
286
Sells
342
Volume
5M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
659.86
Pooled WETH:
$1,202.97

wstETH/WETH price stats on Base

As of March 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,434.72. wstETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $4,680,769.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,189,187.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,991,305.09. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,991,305.09.

The total transactions of wstETH/WETH is 628 in the last 24 hours, 286 of which are buy transactions, and 342 are sales transactions.

wstETH/WETH pool has a trading volume of $4,680,769.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:58 AM UTC.

The price of converting 1 wstETH to USD is $2,434.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:58:01 AMsell$13.89$2,434.720.0070081.220.005706
0x6d3...4bb1
0xa5...7e30
03/07/202612:57:41 AMbuy$10.86$2,435.250.0054791.220.00446
0xD63...2f0B
0x54...1022
03/07/202612:57:19 AMsell$9.89$2,434.810.0049921.220.004064
0xf51...A5b6
0x4c...33a9
03/07/202612:57:11 AMbuy$10.73$2,435.250.0054171.220.00441
0x40b...9685
0x63...495f
03/07/202612:57:09 AMsell$6.14$2,434.810.0030991.220.002523
0xc94...3AD8
0x61...545c
03/07/202612:55:21 AMbuy$10.53$2,435.690.0053151.220.004326
0xc24...cF25
0x81...e776
03/07/202612:54:45 AMbuy$10.21$2,435.870.005151.220.004192
0x7d0...FC4E
0x9c...6ead
03/07/202612:54:13 AMbuy$10.64$2,435.680.005371.220.004372
0x4d5...05a5
0xd8...9a2e
03/07/202612:52:51 AMbuy$10.45$2,435.630.0052711.220.004291
0xcb0...B146
0xaf...fe0a
03/07/202612:52:13 AMbuy$6.48$2,434.770.0032731.220.002664
0x872...02C6
0x6d...0231
03/07/202612:52:05 AMbuy$10.31$2,435.110.0052051.220.004237
0x5F4...098d
0x63...1f0d
03/07/202612:51:15 AMsell$13.86$2,434.060.0069941.220.005695
0xcF7...a6c6
0xba...fcaa
03/07/202612:47:59 AMsell$47.86$2,434.050.024151.220.01966
0xCC6...9A9c
0x5e...5a7a
03/07/202612:47:39 AMsell$9.89$2,434.480.0049941.220.004066
0x9Bc...0884
0x4d...61b7
03/07/202612:44:55 AMbuy$16.63$2,432.470.00841.220.006838
0x566...7500
0xfc...d1ca
03/07/202612:44:45 AMsell$23.78$2,432.480.012011.220.009778
0x210...7f46
0xd3...05fd
03/07/202612:44:01 AMbuy$10.14$2,433.60.005121.220.004168
0x69c...e04b
0x3c...c54e
03/07/202612:41:53 AMsell$7.92$2,433.150.0040011.220.003257
0xD5c...B78b
0x64...930b
03/07/202612:39:33 AMsell$15.83$2,432.860.0079941.220.006508
0xcd2...94b7
0x78...c64f
03/07/202612:39:05 AMsell$49.51$2,433.490.024991.220.02034
0xCAc...1709
0x1c...46d3