- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 486.75
- Pooled WETH:
- $632.3
wstETH/WETH price stats on Base
As of November 21, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,289.52. wstETH price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $2,160,739.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $160,110,104.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,309,258.66. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,309,258.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1225 in the last 24 hours, 428 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,160,739.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,289.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:01:49 AM | sell | $241 | $3,289.52 | 0.08921 | 1.21 | 0.07326 | 0xad...8216 | |
| 11/21/2025 | 11:00:37 AM | sell | $12.75 | $3,277.74 | 0.004737 | 1.21 | 0.00389 | 0xe7...d361 | |
| 11/21/2025 | 10:53:59 AM | sell | $582.41 | $3,290.34 | 0.2155 | 1.21 | 0.177 | 0xb6...f05f | |
| 11/21/2025 | 10:52:07 AM | buy | $305.67 | $3,289.16 | 0.1131 | 1.21 | 0.09293 | 0x22...b919 | |
| 11/21/2025 | 10:50:57 AM | sell | $27.68 | $3,282.2 | 0.01027 | 1.21 | 0.008434 | 0x58...0714 | |
| 11/21/2025 | 10:50:23 AM | sell | $33.59 | $3,285.54 | 0.01245 | 1.21 | 0.01022 | 0xe2...2634 | |
| 11/21/2025 | 10:49:33 AM | sell | $161.82 | $3,285.54 | 0.05997 | 1.21 | 0.04925 | 0x82...9daa | |
| 11/21/2025 | 10:49:25 AM | sell | $21.73 | $3,285.54 | 0.008055 | 1.21 | 0.006615 | 0xac...09f1 | |
| 11/21/2025 | 10:46:37 AM | sell | $29.27 | $3,290.4 | 0.01083 | 1.21 | 0.008895 | 0xbe...6a14 | |
| 11/21/2025 | 10:46:13 AM | buy | $11.78 | $3,291 | 0.004359 | 1.21 | 0.003579 | 0x82...841d | |
| 11/21/2025 | 10:45:29 AM | sell | $11.03 | $3,291.94 | 0.004081 | 1.21 | 0.003352 | 0x82...8d81 | |
| 11/21/2025 | 10:44:33 AM | sell | $13.5 | $3,292.01 | 0.004996 | 1.21 | 0.004103 | 0x98...ded7 | |
| 11/21/2025 | 10:43:27 AM | sell | $61.93 | $3,295.33 | 0.02288 | 1.21 | 0.01879 | 0x71...60dd | |
| 11/21/2025 | 10:42:35 AM | sell | $33.99 | $3,294.77 | 0.01256 | 1.21 | 0.01031 | 0x67...629f | |
| 11/21/2025 | 10:41:43 AM | sell | $52.66 | $3,295.83 | 0.01945 | 1.21 | 0.01597 | 0xb1...74d8 | |
| 11/21/2025 | 10:41:29 AM | sell | $15.43 | $3,297.6 | 0.005701 | 1.21 | 0.004681 | 0x6f...d727 | |
| 11/21/2025 | 10:41:23 AM | sell | $7.01 | $3,299.54 | 0.002587 | 1.21 | 0.002124 | 0x41...b33c | |
| 11/21/2025 | 10:40:07 AM | sell | $26.4 | $3,300.35 | 0.009741 | 1.21 | 0.008 | 0xaa...2a49 | |
| 11/21/2025 | 10:39:07 AM | buy | $20.32 | $3,300.05 | 0.0075 | 1.21 | 0.006157 | 0xb5...c871 | |
| 11/21/2025 | 10:38:29 AM | sell | $25.17 | $3,293.68 | 0.009308 | 1.21 | 0.007644 | 0xe0...a555 |