Info about wstETH-WETH pair
- Pooled wstETH:
- 455.68
- Pooled WETH:
- $806.21
wstETH/WETH price stats on Base
As of September 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,100.66. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $2,050,376.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,667,563.20. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,423,618.52. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,423,618.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 814 in the last 24 hours, 382 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,050,376.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,100.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:13:33 AM | buy | $24.94 | $3,100.66 | 0.01 | 1.24 | 0.008043 | 0xcf...b9ce | |
| 09/09/2026 | 12:11:19 AM | sell | $10.79 | $3,097.87 | 0.004329 | 1.24 | 0.003483 | 0xf8...cb69 | |
| 09/09/2026 | 12:09:33 AM | buy | $14.95 | $3,097.87 | 0.006 | 1.24 | 0.004826 | 0x2d...7e2b | |
| 09/09/2026 | 12:07:53 AM | sell | $12.39 | $3,097.92 | 0.004972 | 1.24 | 0.004 | 0xa0...a8e0 | |
| 09/09/2026 | 12:07:17 AM | buy | $0.000157 | $3,099.01 | 0.0763 | 1.24 | 0.075067 | 0xc9...361c | |
| 09/09/2026 | 12:03:59 AM | buy | $23.14 | $3,094.24 | 0.0093 | 1.24 | 0.00748 | 0x5a...c58f | |
| 09/09/2026 | 12:03:39 AM | buy | $0.05518 | $3,094.06 | 0.00002217 | 1.24 | 0.00001783 | 0xf8...f814 | |
| 09/09/2026 | 12:02:39 AM | sell | $24.86 | $3,092.31 | 0.009994 | 1.24 | 0.00804 | 0x4b...1f5c | |
| 09/08/2026 | 11:57:49 PM | buy | $24.84 | $3,089.09 | 0.01 | 1.24 | 0.008043 | 0x93...19e0 | |
| 09/08/2026 | 11:57:35 PM | sell | $9.95 | $3,088.53 | 0.004007 | 1.24 | 0.003223 | 0x38...3dbd | |
| 09/08/2026 | 11:55:19 PM | buy | $297.53 | $3,088.16 | 0.1197 | 1.24 | 0.09634 | 0x3d...ab2b | |
| 09/08/2026 | 11:54:19 PM | sell | $0.0003085 | $3,088.3 | 0.061241 | 1.24 | 0.079991 | 0x9e...2374 | |
| 09/08/2026 | 11:53:59 PM | buy | $9.93 | $3,089.44 | 0.004 | 1.24 | 0.003217 | 0xa1...551e | |
| 09/08/2026 | 11:46:03 PM | sell | $17.58 | $3,089.01 | 0.007076 | 1.24 | 0.005693 | 0x19...de57 | |
| 09/08/2026 | 11:44:43 PM | sell | $0.063194 | $3,089.04 | 0.091285 | 1.24 | 0.091034 | 0xe2...f08e | |
| 09/08/2026 | 11:44:27 PM | buy | $17.72 | $3,090.23 | 0.00713 | 1.24 | 0.005735 | 0xc8...6012 | |
| 09/08/2026 | 11:42:05 PM | buy | $31.06 | $3,089.7 | 0.0125 | 1.24 | 0.01005 | 0xbc...89e0 | |
| 09/08/2026 | 11:40:09 PM | sell | $13.69 | $3,089.17 | 0.00551 | 1.24 | 0.004433 | 0x44...1ac5 | |
| 09/08/2026 | 11:38:19 PM | sell | $6.17 | $3,089.86 | 0.002486 | 1.24 | 0.002 | 0x19...f0f4 | |
| 09/08/2026 | 11:32:39 PM | sell | $11.89 | $3,088.44 | 0.004788 | 1.24 | 0.003852 | 0x68...7221 |