WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,932.44
Price
1.23 WETH
TVL
$1.43M
MKT CAP
$63.7M
5m
-0.14%
1h
-0.03%
4h
0.47%
24h
-5.16%
Share
TXNS
399
Buys
235
Sells
164
Volume
677K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
170.6
Pooled WETH:
$707.67

wstETH/WETH price stats on Base

As of June 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,932.44. wstETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $676,716.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,663,942.14. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,434,493.59. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,434,493.59.

The total transactions of wstETH/WETH is 399 in the last 24 hours, 235 of which are buy transactions, and 164 are sales transactions.

wstETH/WETH pool has a trading volume of $676,716.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:49 AM UTC.

The price of converting 1 wstETH to USD is $1,932.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:44:43 AMbuy$201.98$1,932.440.12931.230.1045
-
0xbf...551b
06/26/20269:42:19 AMsell$17.2$1,935.420.0111.230.00889
0xa59...4A27
0x8d...4f5c
06/26/20269:42:07 AMsell$54.77$1,935.490.035021.230.0283
0x367...1278
0xf5...b212
06/26/20269:42:15 AMsell$57.92$1,935.490.037031.230.02992
0x367...1278
0x3b...1187
06/26/20269:40:57 AMbuy$0.0001329$1,935.990.07851.230.076866
0x989...20D7
0x69...abd9
06/26/20269:40:55 AMsell$85.34$1,935.640.054561.230.04409
-
0x4b...77ab
06/26/20269:40:39 AMsell$84.17$1,934.460.053851.230.04351
-
0x21...b761
06/26/20269:40:41 AMsell$56.35$1,934.460.036051.230.02913
-
0xf1...c312
06/26/20269:40:41 AMsell$61.22$1,934.460.039171.230.03165
-
0xfe...2481
06/26/20269:40:43 AMbuy$23.44$1,934.80.0151.230.01211
-
0x02...c25b
06/26/20269:40:37 AMsell$61.06$1,933.260.039091.230.03158
0x367...1278
0x78...b1d8
06/26/20269:40:07 AMbuy$17.17$1,933.080.0111.230.008886
0xa59...4A27
0xbb...7237
06/26/20269:39:15 AMsell$16.81$1,935.160.010751.230.008687
0x17D...bea2
0x0a...d6f8
06/26/20269:36:35 AMsell$24.51$1,933.030.015691.230.01268
0x228...d959
0xd1...9b8e
06/26/20269:36:25 AMsell$7.03$1,933.030.0045061.230.003641
0x229...5293
0xa6...6339
06/26/20269:35:59 AMsell$27.76$1,933.190.017771.230.01436
0xED3...fc25
0x24...e320
06/26/20269:35:23 AMbuy$74.87$1,933.270.047941.230.03873
0xffD...41EB
0x18...28e7
06/26/20269:34:05 AMsell$62.4$1,929.730.040021.230.03233
0x1d4...9aF0
0x4a...2454
06/26/20269:33:47 AMsell$0.0003386$1,930.110.0621711.230.061754
0x9E6...93f1
0x82...b940
06/26/20269:24:27 AMsell$66.34$1,930.630.042531.230.03436
0x0D4...fbdd
0x96...16e0