- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 520.54
- Pooled WETH:
- $708.49
wstETH/WETH price stats on Base
As of January 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,839.32. wstETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $337,738.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $183,015,438.16. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,220,614.54. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,220,614.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1804 in the last 24 hours, 845 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $337,738.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,839.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:37:27 PM | sell | $18.77 | $3,839.32 | 0.005984 | 1.22 | 0.004888 | 0x48...389b | |
| 01/11/2026 | 4:35:43 PM | buy | $21.96 | $3,841.76 | 0.007 | 1.22 | 0.005717 | 0xc4...88f7 | |
| 01/11/2026 | 4:34:07 PM | buy | $9.16 | $3,838.63 | 0.002922 | 1.22 | 0.002386 | 0x3c...fce8 | |
| 01/11/2026 | 4:33:57 PM | buy | $56.43 | $3,838.63 | 0.018 | 1.22 | 0.0147 | 0x96...03e9 | |
| 01/11/2026 | 4:32:21 PM | sell | $62.43 | $3,844.22 | 0.01988 | 1.22 | 0.01624 | 0xea...2170 | |
| 01/11/2026 | 4:31:53 PM | sell | $73.52 | $3,838.23 | 0.02344 | 1.22 | 0.01915 | 0x0a...c472 | |
| 01/11/2026 | 4:31:33 PM | sell | $75.9 | $3,831.21 | 0.02425 | 1.22 | 0.01981 | 0x8f...38fa | |
| 01/11/2026 | 4:31:05 PM | sell | $61.29 | $3,828 | 0.0196 | 1.22 | 0.01601 | 0xe5...428f | |
| 01/11/2026 | 4:30:21 PM | sell | $18.51 | $3,826.27 | 0.005924 | 1.22 | 0.00484 | 0x96...afb1 | |
| 01/11/2026 | 4:30:13 PM | buy | $8.97 | $3,823.71 | 0.002875 | 1.22 | 0.002348 | 0x83...737d | |
| 01/11/2026 | 4:30:07 PM | sell | $12.38 | $3,823.02 | 0.003965 | 1.22 | 0.003239 | 0x0a...9c27 | |
| 01/11/2026 | 4:29:31 PM | sell | $7.34 | $3,820.64 | 0.002353 | 1.22 | 0.001922 | 0xe6...6309 | |
| 01/11/2026 | 4:29:19 PM | sell | $11.75 | $3,819.64 | 0.003767 | 1.22 | 0.003077 | 0xf9...16a1 | |
| 01/11/2026 | 4:28:15 PM | buy | $18.47 | $3,817.22 | 0.005926 | 1.22 | 0.00484 | 0x3a...57ab | |
| 01/11/2026 | 4:27:53 PM | buy | $12.36 | $3,817.22 | 0.003966 | 1.22 | 0.003239 | 0xb1...bfc3 | |
| 01/11/2026 | 4:27:07 PM | buy | $11.74 | $3,817.22 | 0.003767 | 1.22 | 0.003077 | 0x1c...b5cf | |
| 01/11/2026 | 4:23:35 PM | sell | $20.91 | $3,815.28 | 0.006711 | 1.22 | 0.005482 | 0x42...549e | |
| 01/11/2026 | 4:20:35 PM | sell | $3.81 | $3,813.94 | 0.001224 | 1.22 | 0.001 | 0xce...5ed6 | |
| 01/11/2026 | 4:19:53 PM | sell | $9.57 | $3,813.72 | 0.003073 | 1.22 | 0.00251 | 0x4d...06b9 | |
| 01/11/2026 | 4:19:21 PM | sell | $164.62 | $3,813.72 | 0.05284 | 1.22 | 0.04316 | 0xaa...e63f |