WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,134.4
Price
1.23 WETH
TVL
$1.19M
MKT CAP
$70.1M
5m
0%
1h
0.04%
4h
0.11%
24h
2.15%
Share
TXNS
470
Buys
303
Sells
167
Volume
426K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
264.29
Pooled WETH:
$362.33

wstETH/WETH price stats on Base

As of June 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,134.4. wstETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $425,933.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,110,126.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,189,208.10. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,189,208.10.

The total transactions of wstETH/WETH is 470 in the last 24 hours, 303 of which are buy transactions, and 167 are sales transactions.

wstETH/WETH pool has a trading volume of $425,933.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:44 AM UTC.

The price of converting 1 wstETH to USD is $2,134.4 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:36:23 AMsell$0.0007045$2,134.40.0640841.230.063301
0xf74...c04C
0x6a...75a4
06/20/202610:33:33 AMbuy$20.7$2,135.470.0121.230.009697
0x28D...1F7f
0x9a...3613
06/20/202610:22:05 AMbuy$0.2297$2,134.980.00013311.230.0001076
0xAa3...a369
0x6d...9747
06/20/202610:21:21 AMbuy$0.04931$2,136.920.000028551.230.00002307
0x586...72f8
0xfa...4d27
06/20/202610:13:39 AMsell$0.0002107$2,136.620.061221.230.079865
0x7f0...931e
0xf9...e620
06/20/202610:12:29 AMbuy$0.0896$2,135.950.00005191.230.00004195
0x52b...4C50
0x00...2499
06/20/202610:12:07 AMbuy$0.1893$2,136.820.00010961.230.0000886
0x52b...4C50
0xf4...793e
06/20/202610:10:13 AMbuy$0.7443$2,136.520.00043111.230.0003484
0xAa3...a369
0x4c...ec6c
06/20/202610:08:39 AMsell$72.51$2,136.320.041991.230.03394
0x2D7...7319
0x96...d89c
06/20/202610:08:05 AMbuy$0.0002314$2,137.610.061341.230.061082
0x9Ce...534b
0x56...2317
06/20/202610:07:07 AMsell$29.35$2,136.570.016991.230.01373
0x3bB...5145
0x00...5a60
06/20/202610:04:49 AMbuy$72.48$2,135.630.0421.230.03394
0x2D7...7319
0xbd...bb5a
06/20/202610:03:09 AMbuy$29.36$2,137.610.0171.230.01373
0x3bB...5145
0xe1...dcc3
06/20/202610:02:07 AMsell$100.19$2,135.440.058051.230.04692
0xD0d...5BeA
0x7f...4cc9
06/20/202610:01:25 AMbuy$17.14$2,135.740.0099341.230.008028
0x0cF...35be
0xe5...113d
06/20/20269:59:23 AMsell$0.000323$2,137.480.061871.230.061511
0xA5a...A142
0xfb...921f
06/20/20269:59:11 AMbuy$0.0001399$2,137.660.07811.230.076545
0xedb...392D
0x15...f9a8
06/20/20269:58:17 AMbuy$11.88$2,138.450.0068781.230.005558
0x0cF...35be
0xa9...7250
06/20/20269:57:55 AMsell$17.27$2,137.760.0099981.230.008081
0x03B...0bD6
0x7d...b9f3
06/20/20269:57:49 AMbuy$11.95$2,138.140.0069171.230.00559
0x2AF...f6Dc
0xeb...4ed1