- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 614.44
- Pooled WETH:
- $595.67
wstETH/WETH price stats on Base
As of November 13, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,871.14. wstETH price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $7,304,354.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $193,942,883.53. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,272,174.61. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,272,174.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1974 in the last 24 hours, 990 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,304,354.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,871.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:02:35 PM | buy | $87.07 | $3,871.14 | 0.02739 | 1.21 | 0.02249 | 0x5d...f07e | |
| 11/13/2025 | 10:02:33 PM | buy | $75.94 | $3,871.14 | 0.02389 | 1.21 | 0.01961 | 0x13...10f7 | |
| 11/13/2025 | 10:02:23 PM | buy | $123.21 | $3,869.41 | 0.03877 | 1.21 | 0.03184 | 0x1b...bbf5 | |
| 11/13/2025 | 10:01:23 PM | buy | $18.89 | $3,867.89 | 0.005947 | 1.21 | 0.004883 | 0x73...e1b5 | |
| 11/13/2025 | 10:01:25 PM | buy | $9.52 | $3,867.89 | 0.003 | 1.21 | 0.002463 | 0x69...bf53 | |
| 11/13/2025 | 9:58:55 PM | sell | $3,015.41 | $3,874.48 | 0.9475 | 1.21 | 0.7782 | 0xc2...3cc1 | |
| 11/13/2025 | 9:54:57 PM | buy | $3.98 | $3,872.42 | 0.001254 | 1.21 | 0.00103 | 0xad...a753 | |
| 11/13/2025 | 9:50:21 PM | sell | $15.87 | $3,870.43 | 0.004993 | 1.21 | 0.004101 | 0x1e...fb40 | |
| 11/13/2025 | 9:46:35 PM | buy | $2.81 | $3,870.78 | 0.0008863 | 1.21 | 0.0007278 | 0x47...bfe8 | |
| 11/13/2025 | 9:42:57 PM | buy | $15.74 | $3,867.85 | 0.004957 | 1.21 | 0.00407 | 0x83...8876 | |
| 11/13/2025 | 9:42:49 PM | buy | $99.96 | $3,872.03 | 0.03143 | 1.21 | 0.02581 | 0x24...631e | |
| 11/13/2025 | 9:40:15 PM | buy | $101.36 | $3,855.43 | 0.03201 | 1.21 | 0.02629 | 0x67...4170 | |
| 11/13/2025 | 9:38:41 PM | buy | $104.29 | $3,858.09 | 0.03292 | 1.21 | 0.02703 | 0x71...1a9c | |
| 11/13/2025 | 9:38:41 PM | buy | $0.3168 | $3,858.09 | 0.0001 | 1.21 | 0.00008211 | 0xbd...44f2 | |
| 11/13/2025 | 9:37:47 PM | buy | $56 | $3,864.4 | 0.01764 | 1.21 | 0.01449 | 0xbc...64cd | |
| 11/13/2025 | 9:37:45 PM | buy | $46.78 | $3,864.4 | 0.01474 | 1.21 | 0.0121 | 0x21...d8c3 | |
| 11/13/2025 | 9:37:37 PM | buy | $40 | $3,863.86 | 0.0126 | 1.21 | 0.01035 | 0x07...54a9 | |
| 11/13/2025 | 9:37:35 PM | buy | $75.73 | $3,863.86 | 0.02386 | 1.21 | 0.0196 | 0xe5...1905 | |
| 11/13/2025 | 9:36:33 PM | buy | $105.71 | $3,856.21 | 0.03338 | 1.21 | 0.02741 | 0x35...55cb | |
| 11/13/2025 | 9:27:45 PM | sell | $938.75 | $3,854.17 | 0.2965 | 1.21 | 0.2435 | 0x0e...d56c |