WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,847.44
Price
1.24 WETH
TVL
$43,856.75
MKT CAP
$69.9M
5m
0%
1h
-0.32%
4h
-0.36%
24h
1.41%
Share
TXNS
99
Buys
58
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9969
Pooled WETH:
$17.97

wstETH/WETH price stats on Base

As of November 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,847.44. wstETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,957.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,904,106.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,856.75. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,856.75.

The total transactions of wstETH/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

wstETH/WETH pool has a trading volume of $1,957.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:30 PM UTC.

The price of converting 1 wstETH to USD is $2,847.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:15:23 PMsell$0.0002056$2,847.440.0790111.240.07722
0x952...fb15
0xcb...1485
11/03/20268:03:47 PMbuy$0.0007662$2,855.210.063351.240.062683
0xf4A...0bE2
0x02...5002
11/03/20267:56:33 PMbuy$48$2,850.660.021021.240.01684
0x693...0A03
0x51...6fc0
11/03/20267:43:33 PMbuy$0.707$2,8560.0003091.240.0002475
0xeA2...7813
0x24...098c
11/03/20267:28:53 PMbuy$22.85$2,856.510.0099881.240.008002
0xa95...B29E
0x98...00b8
11/03/20266:27:51 PMbuy$0.3784$2,863.110.0001651.240.0001321
0xe52...10Cd
0x90...ec7a
11/03/20266:18:01 PMsell$1.11$2,865.720.00048411.240.0003879
0x3f9...3bfC
0xea...5ed8
11/03/20266:07:35 PMbuy$0.6066$2,868.490.0002641.240.0002114
0xCd6...3924
0xaa...760d
11/03/20265:23:37 PMbuy$2.01$2,867.040.00087791.240.0007033
0xcb7...5d94
0xc0...fe40
11/03/20265:16:05 PMsell$0.0004479$2,865.50.0619511.240.061563
0xe63...ce83
0xb7...89a4
11/03/20265:04:15 PMsell$0.0007049$2,863.070.0630721.240.062462
0x639...1Ee2
0x31...5e32
11/03/20264:23:03 PMsell$0.0004895$2,849.910.0621431.240.061717
0x881...c1Ab
0xac...8b8a
11/03/20264:20:59 PMbuy$0.0006318$2,857.740.062761.240.062211
0xFf6...C02F
0xf0...c14c
11/03/20263:50:37 PMbuy$0.0008195$2,865.370.063571.240.06286
0x67A...87b7
0x33...5a85
11/03/20263:47:57 PMbuy$0.0002091$2,869.180.07911.240.07729
0x0d8...e2f8
0x35...c2a1
11/03/20263:43:25 PMbuy$1.12$2,864.540.0004891.240.0003918
0x4bF...fCF6
0x70...2553
11/03/20263:35:09 PMbuy$0.0007455$2,854.560.063261.240.062611
0x342...630c
0x7f...3ae4
11/03/20263:25:05 PMsell$0.003529$2,853.940.0515431.240.051236
0xD7B...D85C
0x11...699e
11/03/20263:02:27 PMsell$0.00016$2,850.070.0770091.240.075616
0x9B4...73d6
0x16...d855
11/03/20262:59:45 PMbuy$0.0000731$2,851.550.07321.240.072563
0x755...8737
0x7f...b239