- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 97.07
- Pooled WETH:
- $756.66
wstETH/WETH price stats on Base
As of June 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,087.24. wstETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1,144,301.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,365,696.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,479,520.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,479,520.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 589 in the last 24 hours, 356 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,144,301.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,087.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:24:13 PM | sell | $4.7 | $2,087.24 | 0.00279 | 1.23 | 0.002255 | 0x21...b367 | |
| 06/18/2026 | 4:23:57 PM | buy | $0.00004725 | $2,087.74 | 0.0728 | 1.23 | 0.072263 | 0xc1...2e81 | |
| 06/18/2026 | 4:20:37 PM | buy | $255.23 | $2,089.25 | 0.1511 | 1.23 | 0.1221 | 0x13...f8d1 | |
| 06/18/2026 | 4:18:31 PM | buy | $0.002349 | $2,085.47 | 0.051393 | 1.23 | 0.051126 | 0x53...bdd7 | |
| 06/18/2026 | 4:18:19 PM | sell | $112.21 | $2,084.83 | 0.06657 | 1.23 | 0.05382 | 0x57...8a2c | |
| 06/18/2026 | 4:15:21 PM | sell | $0.0001856 | $2,087.94 | 0.0611 | 1.23 | 0.078893 | 0x06...47d2 | |
| 06/18/2026 | 4:05:43 PM | buy | $1,180.91 | $2,086.98 | 0.7 | 1.23 | 0.5658 | 0x09...6937 | |
| 06/18/2026 | 4:04:55 PM | buy | $4,720.81 | $2,085.73 | 2.8 | 1.23 | 2.26 | 0x26...d57b | |
| 06/18/2026 | 4:03:51 PM | sell | $0.06543 | $2,087.25 | 0.00003877 | 1.23 | 0.00003134 | 0x13...c503 | |
| 06/18/2026 | 4:03:51 PM | buy | $33,750.8 | $2,087.62 | 20 | 1.23 | 16.16 | 0x61...b164 | |
| 06/18/2026 | 3:57:49 PM | sell | $21.5 | $2,079.43 | 0.01279 | 1.23 | 0.01034 | 0x57...68b1 | |
| 06/18/2026 | 3:55:27 PM | sell | $20.53 | $2,084.12 | 0.01218 | 1.23 | 0.009853 | 0xf3...2080 | |
| 06/18/2026 | 3:50:47 PM | sell | $0.0009097 | $2,093.83 | 0.065373 | 1.23 | 0.064344 | 0x90...0d6c | |
| 06/18/2026 | 3:50:29 PM | sell | $0.0003642 | $2,095.13 | 0.06215 | 1.23 | 0.061738 | 0x73...a447 | |
| 06/18/2026 | 3:48:51 PM | sell | $25.52 | $2,094.37 | 0.01507 | 1.23 | 0.01218 | 0x38...26f8 | |
| 06/18/2026 | 3:45:19 PM | sell | $2.02 | $2,098.21 | 0.001195 | 1.23 | 0.0009662 | 0x4b...2fae | |
| 06/18/2026 | 3:41:59 PM | sell | $20.17 | $2,108.94 | 0.01183 | 1.23 | 0.009565 | 0xfd...34b0 | |
| 06/18/2026 | 3:40:59 PM | sell | $661.97 | $2,107.29 | 0.3885 | 1.23 | 0.3141 | 0xe3...103b | |
| 06/18/2026 | 3:40:33 PM | buy | $20.12 | $2,110.36 | 0.0118 | 1.23 | 0.009538 | 0xf9...09f3 | |
| 06/18/2026 | 3:37:31 PM | buy | $0.002388 | $2,119.77 | 0.051393 | 1.23 | 0.051126 | 0x86...1f6e |