- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 659.6
- Pooled WETH:
- $1,265.88
wstETH/WETH price stats on Base
As of March 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,425.73. wstETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $4,715,096.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,867,371.71. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,099,734.79. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,099,734.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 659 in the last 24 hours, 292 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,715,096.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,425.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:30:15 PM | buy | $6.55 | $2,425.73 | 0.00332 | 1.22 | 0.002702 | 0x12...8d46 | |
| 03/06/2026 | 9:27:39 PM | sell | $48.87 | $2,424.3 | 0.02476 | 1.22 | 0.02016 | 0xc5...f1da | |
| 03/06/2026 | 9:25:41 PM | buy | $12.03 | $2,423.71 | 0.0061 | 1.22 | 0.004965 | 0x2a...a2c0 | |
| 03/06/2026 | 9:22:41 PM | buy | $200.09 | $2,427.31 | 0.1012 | 1.22 | 0.08243 | 0x64...4e52 | |
| 03/06/2026 | 9:14:31 PM | sell | $61.66 | $2,432.26 | 0.03113 | 1.22 | 0.02535 | 0xc8...2174 | |
| 03/06/2026 | 9:09:55 PM | buy | $100 | $2,432.73 | 0.05049 | 1.22 | 0.0411 | 0x82...0005 | |
| 03/06/2026 | 9:01:55 PM | sell | $65.73 | $2,429.44 | 0.03323 | 1.22 | 0.02705 | 0x9b...87ec | |
| 03/06/2026 | 8:43:13 PM | sell | $56.72 | $2,432.04 | 0.02864 | 1.22 | 0.02332 | 0xed...0c52 | |
| 03/06/2026 | 8:40:21 PM | buy | $272.1 | $2,426.79 | 0.1377 | 1.22 | 0.1121 | 0xad...1247 | |
| 03/06/2026 | 8:32:41 PM | sell | $49.02 | $2,423.23 | 0.02484 | 1.22 | 0.02023 | 0xc1...8203 | |
| 03/06/2026 | 8:26:03 PM | sell | $1.53 | $2,426.81 | 0.0007776 | 1.22 | 0.0006331 | 0x60...9ae6 | |
| 03/06/2026 | 8:25:15 PM | sell | $2.57 | $2,428.82 | 0.001301 | 1.22 | 0.001059 | 0x45...a221 | |
| 03/06/2026 | 8:25:11 PM | buy | $6.31 | $2,428.73 | 0.003196 | 1.22 | 0.002602 | 0x77...389a | |
| 03/06/2026 | 8:15:07 PM | buy | $6.49 | $2,430.29 | 0.003284 | 1.22 | 0.002673 | 0xdc...c483 | |
| 03/06/2026 | 8:01:47 PM | sell | $48.72 | $2,440.06 | 0.02452 | 1.22 | 0.01996 | 0x83...2977 | |
| 03/06/2026 | 7:53:27 PM | sell | $3.45 | $2,434.66 | 0.001743 | 1.22 | 0.001419 | 0x18...af8b | |
| 03/06/2026 | 7:52:17 PM | sell | $1.96 | $2,434.13 | 0.000989 | 1.22 | 0.0008052 | 0xe8...0237 | |
| 03/06/2026 | 7:52:09 PM | buy | $6.92 | $2,434.76 | 0.003492 | 1.22 | 0.002843 | 0x72...e7aa | |
| 03/06/2026 | 7:49:51 PM | sell | $65.09 | $2,435.03 | 0.03283 | 1.22 | 0.02673 | 0x13...5713 | |
| 03/06/2026 | 7:46:11 PM | buy | $3.02 | $2,436.03 | 0.001524 | 1.22 | 0.001241 | 0x13...eba7 |