WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,691.7
Price
1.24 WETH
TVL
$39,023.12
MKT CAP
$65M
5m
0%
1h
1.25%
4h
1.73%
24h
-3.35%
Share
TXNS
248
Buys
153
Sells
95
Volume
210
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6226
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,691.7. wstETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $210.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,967,815.65. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $39,023.12. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $39,023.12.

The total transactions of wstETH/WETH is 248 in the last 24 hours, 153 of which are buy transactions, and 95 are sales transactions.

wstETH/WETH pool has a trading volume of $210.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:37 AM UTC.

The price of converting 1 wstETH to USD is $2,691.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:34:43 AMbuy$0.0002241$2,691.70.061041.240.078328
0xC37...3Cc9
0x7b...8a82
11/09/20262:15:11 AMbuy$0.0001265$2,677.310.07591.240.074724
0x53A...252E
0xb9...d32b
11/09/20262:12:52 AMsell$0.0004159$2,676.30.061941.240.061554
0x696...d37A
0xca...9a6c
11/09/20262:09:18 AMbuy$0.0005962$2,678.10.062781.240.062226
0x126...1814
0x2b...a039
11/09/20262:04:41 AMsell$0.001405$2,673.810.0665611.240.065255
0x91E...774f
0x6d...b3dd
11/09/20262:01:49 AMsell$0.00009876$2,673.080.0746121.240.073694
0xa96...ff39
0x8e...ba41
11/09/20261:52:17 AMbuy$0.00004934$2,679.010.07231.240.071841
0x3dD...3922
0x13...746c
11/09/20261:50:50 AMsell$0.001174$2,675.550.0654791.240.064389
0x725...F466
0xb2...9864
11/09/20261:43:31 AMbuy$0.0003101$2,671.070.061451.240.061161
0x9EE...B1eE
0xe5...7e99
11/09/20261:40:15 AMsell$0.0006159$2,660.20.062891.240.062315
0x207...7289
0xa7...6559
11/09/20261:39:26 AMsell$3.87$2,661.210.0018171.240.001456
0xC0f...9671
0xd4...0ef0
11/09/20261:36:46 AMbuy$0.0008813$2,658.560.064141.240.063315
0xAee...1373
0x2e...9734
11/09/20261:26:36 AMbuy$0.0002426$2,657.950.061141.240.079129
0xb8b...0893
0xc2...cfb3
11/09/20261:16:49 AMsell$0.0008143$2,657.910.0638251.240.063063
0xA9D...9039
0xd2...02de
11/09/20261:14:08 AMbuy$2.32$2,664.650.0010881.240.0008716
0x4b5...2226
0x85...3995
11/09/20261:10:27 AMsell$0.002318$2,673.60.0510821.240.068672
0x3cF...90b5
0xf4...6602
11/09/202612:58:48 AMsell$0.0008785$2,675.250.0640991.240.063283
0x51b...5f92
0x58...8f45
11/09/202612:47:22 AMbuy$0.00004917$2,669.70.07231.240.071841
0xEB4...A20f
0x3d...f104
11/09/202612:33:48 AMsell$0.0006697$2,670.990.063131.240.062507
0xCC5...CE5b
0xc7...b4cb
11/09/202612:24:45 AMbuy$0.0001819$2,673.40.07851.240.076806
0x0d8...e2f8
0x31...a9d0