Info about wstETH-WETH pair
- Pooled wstETH:
- 186.82
- Pooled WETH:
- $648.55
wstETH/WETH price stats on Base
As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,383.26. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,431,689.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,904,428.17. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,692,086.97. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,692,086.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 317 in the last 24 hours, 182 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,431,689.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,383.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:29:17 PM | sell | $0.0008556 | $2,383.26 | 0.06445 | 1.23 | 0.06359 | 0x2e...f4c0 | |
| 07/22/2026 | 12:01:15 PM | buy | $32.66 | $2,387.13 | 0.01696 | 1.23 | 0.01368 | 0x75...1254 | |
| 07/22/2026 | 11:48:19 AM | sell | $19.27 | $2,387.57 | 0.01001 | 1.23 | 0.008074 | 0xc9...2a5c | |
| 07/22/2026 | 11:38:13 AM | buy | $0.000183 | $2,389.17 | 0.0795 | 1.23 | 0.077661 | 0x64...484c | |
| 07/22/2026 | 11:26:09 AM | buy | $32.06 | $2,390.32 | 0.01663 | 1.23 | 0.01341 | 0xa5...ba93 | |
| 07/22/2026 | 11:16:43 AM | buy | $5.7 | $2,389.47 | 0.002962 | 1.23 | 0.002388 | 0x45...7cec | |
| 07/22/2026 | 11:10:35 AM | buy | $2.38 | $2,390.34 | 0.001235 | 1.23 | 0.0009965 | 0x74...2be3 | |
| 07/22/2026 | 11:07:39 AM | sell | $1.34 | $2,390.41 | 0.0006994 | 1.23 | 0.0005642 | 0x53...1847 | |
| 07/22/2026 | 10:59:09 AM | buy | $38.58 | $2,392.38 | 0.01999 | 1.23 | 0.01612 | 0xbd...76eb | |
| 07/22/2026 | 10:34:01 AM | sell | $142,439.11 | $2,389.01 | 73.91 | 1.23 | 59.62 | 0xc9...f74a | |
| 07/22/2026 | 10:31:17 AM | buy | $0.0002505 | $2,389.48 | 0.0613 | 1.23 | 0.061048 | 0x51...30d7 | |
| 07/22/2026 | 10:28:05 AM | sell | $385.31 | $2,387.53 | 0.2 | 1.23 | 0.1613 | 0xa3...800a | |
| 07/22/2026 | 10:26:15 AM | buy | $0.0002097 | $2,386.45 | 0.06109 | 1.23 | 0.07879 | 0xeb...87bb | |
| 07/22/2026 | 10:19:25 AM | sell | $0.03179 | $2,384.66 | 0.00001652 | 1.23 | 0.00001333 | 0xac...fe30 | |
| 07/22/2026 | 10:13:05 AM | sell | $6.81 | $2,384.55 | 0.003543 | 1.23 | 0.002858 | 0xb5...ae80 | |
| 07/22/2026 | 10:12:19 AM | buy | $24.42 | $2,384.9 | 0.0127 | 1.23 | 0.01024 | 0x99...8002 | |
| 07/22/2026 | 10:10:17 AM | sell | $10.49 | $2,384.29 | 0.005454 | 1.23 | 0.0044 | 0x64...c6ba | |
| 07/22/2026 | 10:06:07 AM | buy | $17.3 | $2,384.43 | 0.009 | 1.23 | 0.007258 | 0xb3...cef4 | |
| 07/22/2026 | 9:57:13 AM | sell | $0.0001731 | $2,383.39 | 0.079006 | 1.23 | 0.077264 | 0xca...4a5f | |
| 07/22/2026 | 9:48:55 AM | buy | $19.2 | $2,381.65 | 0.01 | 1.23 | 0.008064 | 0x16...b36e |