WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,779.88
Price
1.24 WETH
TVL
$40,312.58
MKT CAP
$67.1M
5m
0%
1h
-0.02%
4h
-0.35%
24h
-0.03%
Share
TXNS
302
Buys
195
Sells
107
Volume
584
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6262
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,779.88. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $583.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,119,886.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,312.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,312.58.

The total transactions of wstETH/WETH is 302 in the last 24 hours, 195 of which are buy transactions, and 107 are sales transactions.

wstETH/WETH pool has a trading volume of $583.61 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:49 PM UTC.

The price of converting 1 wstETH to USD is $2,779.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:48:28 PMsell$0.0007838$2,779.880.063521.240.062819
0xEfD...73ab
0x34...03c8
11/07/20269:38:54 PMsell$0.0002009$2,777.960.0790281.240.077232
0xb7a...5F38
0xfc...ef10
11/07/20269:32:08 PMsell$0.000665$2,776.270.062991.240.062395
0x470...AaD6
0xf7...a8f8
11/07/20269:25:43 PMsell$0.0005183$2,776.40.062331.240.061866
0x517...D3aE
0xab...4a8f
11/07/20269:21:39 PMsell$0.002091$2,776.590.0694011.240.067531
0xE3d...e80b
0x44...4f47
11/07/20269:20:01 PMbuy$0.000149$2,777.840.07671.240.075365
0x639...2856
0x42...25cd
11/07/20269:18:57 PMbuy$0.0006645$2,775.080.062991.240.062394
0x93A...3702
0xaf...6db8
11/07/20269:17:24 PMsell$0.0007864$2,777.480.0635351.240.062831
0x4B9...1aD0
0x94...4ade
11/07/20269:14:39 PMsell$0.0009005$2,775.330.064051.240.063244
0x03b...c328
0x9d...006a
11/07/20269:10:34 PMbuy$0.0007431$2,778.110.063341.240.062674
0xB4B...aa43
0xe3...9b50
11/07/20269:05:00 PMsell$0.0004317$2,778.340.061941.240.061554
0xe50...a8F4
0xd3...9b38
11/07/20269:03:33 PMsell$0.0005633$2,779.370.062531.240.062026
0x58d...CD94
0xdd...935c
11/07/20269:02:14 PMsell$0.00117$2,778.860.0652571.240.064211
0x2Fa...F622
0xce...1f80
11/07/20269:01:32 PMbuy$0.0005166$2,780.640.062321.240.061858
0xe6F...EA05
0xee...f936
11/07/20269:00:39 PMsell$0.0004656$2,778.690.0620921.240.061675
0x2e0...BED4
0x84...6e3e
11/07/20268:51:50 PMsell$0.00185$2,777.60.0683151.240.066661
0xe48...5409
0x22...87f8
11/07/20268:48:45 PMbuy$0.0006391$2,780.530.062871.240.062298
0xd29...6228
0x6c...2109
11/07/20268:44:56 PMbuy$0.0006775$2,782.890.063041.240.062434
0xf4f...618c
0x51...505f
11/07/20268:38:58 PMbuy$0.0001137$2,784.120.07511.240.074084
0xe26...9707
0x6e...ed62
11/07/20268:34:01 PMbuy$0.0004169$2,784.30.061871.240.061497
0xb8b...0893
0x8f...5b44