WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,045.26
Price
1.23 WETH
TVL
$1.48M
MKT CAP
$67.3M
5m
0.14%
1h
0.49%
4h
2.16%
24h
-1.28%
Share
TXNS
628
Buys
494
Sells
134
Volume
419K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
134.5
Pooled WETH:
$726.37

wstETH/WETH price stats on Base

As of June 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,045.26. wstETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $419,422.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,342,482.25. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,475,415.37. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,475,415.37.

The total transactions of wstETH/WETH is 628 in the last 24 hours, 494 of which are buy transactions, and 134 are sales transactions.

wstETH/WETH pool has a trading volume of $419,422.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:59 AM UTC.

The price of converting 1 wstETH to USD is $2,045.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:59:23 AMbuy$23.13$2,045.260.0141.230.011310xe0...891e
06/25/20266:56:55 AMsell$1.71$2,046.950.0010371.230.00083840x0e...d984
06/25/20266:56:53 AMsell$1.65$2,046.950.0010021.230.000810x37...fe12
06/25/20266:54:01 AMsell$26.22$2,042.350.015891.230.012840x09...c549
06/25/20266:52:09 AMbuy$0.000142$2,044.070.07861.230.0769480xf7...430d
06/25/20266:51:41 AMbuy$0.01808$2,044.340.000010941.230.0588440xc0...edd5
06/25/20266:48:09 AMbuy$114.74$2,044.680.069451.230.056110xc0...9f96
06/25/20266:43:55 AMbuy$82.04$2,043.730.049681.230.040140x1b...97de
06/25/20266:40:53 AMbuy$0.0001598$2,040.250.07971.230.0778370x7f...4d5f
06/25/20266:38:21 AMbuy$50.52$2,039.340.030661.230.024770x57...79f6
06/25/20266:36:41 AMbuy$52.29$2,039.160.031741.230.025640x05...7dde
06/25/20266:36:39 AMsell$49.41$2,038.790.029991.230.024230xa8...44f5
06/25/20266:36:27 AMbuy$154.62$2,038.730.093861.230.075840xed...89cd
06/25/20266:36:27 AMbuy$0.2732$2,038.730.00016591.230.0001340x54...8b7f
06/25/20266:36:07 AMbuy$49.41$2,038.550.031.230.024230x22...3921
06/25/20266:28:47 AMbuy$34.03$2,037.510.020671.230.01670x6a...974e
06/25/20266:28:11 AMbuy$0.0002617$2,037.920.061591.230.0612840x93...5c7a
06/25/20266:26:37 AMbuy$50.72$2,0370.030821.230.02490x22...2fd1
06/25/20266:25:15 AMbuy$51.77$2,036.70.031461.230.025410xda...856f
06/25/20266:15:21 AMsell$12.21$2,037.180.0074211.230.0059970x19...0e26