Info about wstETH-WETH pair
- Pooled wstETH:
- 190.24
- Pooled WETH:
- $466.46
wstETH/WETH price stats on Base
As of June 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,185.44. wstETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $108,763.79. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,000,886.18. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,239,512.60. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,239,512.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 415 in the last 24 hours, 341 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $108,763.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,185.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:55:05 AM | buy | $0.3828 | $2,185.44 | 0.0002167 | 1.23 | 0.0001751 | 0xe9...a262 | |
| 06/22/2026 | 11:47:03 AM | sell | $99.39 | $2,185.11 | 0.05628 | 1.23 | 0.04548 | 0x85...43cb | |
| 06/22/2026 | 11:45:11 AM | buy | $0.03591 | $2,185.51 | 0.00002033 | 1.23 | 0.00001643 | 0x41...52fe | |
| 06/22/2026 | 11:36:19 AM | buy | $0.05704 | $2,180.48 | 0.00003237 | 1.23 | 0.00002616 | 0xac...196b | |
| 06/22/2026 | 11:29:21 AM | buy | $0.04895 | $2,167.51 | 0.00002795 | 1.23 | 0.00002258 | 0xbf...308f | |
| 06/22/2026 | 11:24:03 AM | buy | $201.95 | $2,164.77 | 0.1154 | 1.23 | 0.09329 | 0x0e...42f7 | |
| 06/22/2026 | 11:21:57 AM | buy | $0.008518 | $2,163.55 | 0.054872 | 1.23 | 0.053937 | 0xf5...9494 | |
| 06/22/2026 | 11:21:53 AM | buy | $0.389 | $2,163.66 | 0.0002225 | 1.23 | 0.0001798 | 0xcc...3d1c | |
| 06/22/2026 | 11:19:53 AM | buy | $0.02973 | $2,162.47 | 0.00001701 | 1.23 | 0.00001375 | 0x38...d7d2 | |
| 06/22/2026 | 11:19:13 AM | buy | $0.03212 | $2,165.14 | 0.00001836 | 1.23 | 0.00001483 | 0x09...83fb | |
| 06/22/2026 | 11:15:43 AM | sell | $0.0002314 | $2,165.19 | 0.061322 | 1.23 | 0.061068 | 0x45...57f8 | |
| 06/22/2026 | 11:14:05 AM | buy | $0.7725 | $2,167.83 | 0.000441 | 1.23 | 0.0003563 | 0xde...36e5 | |
| 06/22/2026 | 11:10:37 AM | buy | $0.03401 | $2,168.42 | 0.00001941 | 1.23 | 0.00001568 | 0x26...d794 | |
| 06/22/2026 | 11:09:23 AM | sell | $3.09 | $2,167.57 | 0.001764 | 1.23 | 0.001425 | 0x9a...bfc0 | |
| 06/22/2026 | 11:05:47 AM | buy | $0.1749 | $2,164.97 | 0.00009999 | 1.23 | 0.0000808 | 0x09...c277 | |
| 06/22/2026 | 11:03:17 AM | buy | $0.02287 | $2,161.46 | 0.00001309 | 1.23 | 0.00001058 | 0xe5...015a | |
| 06/22/2026 | 11:01:21 AM | buy | $0.0002879 | $2,159.38 | 0.06165 | 1.23 | 0.061333 | 0x71...91cf | |
| 06/22/2026 | 10:58:41 AM | buy | $0.05655 | $2,161.15 | 0.00003238 | 1.23 | 0.00002617 | 0xc7...8135 | |
| 06/22/2026 | 10:52:43 AM | buy | $0.02798 | $2,161.76 | 0.00001602 | 1.23 | 0.00001294 | 0xb7...a165 | |
| 06/22/2026 | 10:52:23 AM | buy | $0.07472 | $2,162.85 | 0.00004275 | 1.23 | 0.00003454 | 0xf5...1fd5 |