WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,983.85
Price
1.24 WETH
TVL
$4.77M
MKT CAP
$72.8M
5m
-0.03%
1h
0.10%
4h
-0.44%
24h
-1.49%
Share
TXNS
468
Buys
367
Sells
101
Volume
218K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
536.79
Pooled WETH:
$1,323.3

wstETH/WETH price stats on Base

As of October 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,983.85. wstETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $218,186.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,779,647.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,769,726.72. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,769,726.72.

The total transactions of wstETH/WETH is 468 in the last 24 hours, 367 of which are buy transactions, and 101 are sales transactions.

wstETH/WETH pool has a trading volume of $218,186.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:12 AM UTC.

The price of converting 1 wstETH to USD is $2,983.85 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:10:43 AMbuy$119.7$2,983.850.051.240.04011
0xe66...8701
0xff...e747
10/20/20267:10:25 AMbuy$266.01$2,984.050.11111.240.08914
0xe66...8701
0x5b...fcdf
10/20/20267:09:19 AMbuy$32.13$2,985.350.013411.240.01076
0x351...51A8
0x86...1da7
10/20/20267:09:01 AMbuy$7.88$2,985.730.003291.240.00264
0xfC2...aE83
0x8b...498f
10/20/20267:07:37 AMbuy$0.0009999$2,983.270.0641771.240.063351
0x127...697C
0x71...4652
10/20/20267:06:57 AMbuy$57.15$2,984.440.023861.240.01915
0x257...C58f
0x2a...55b5
10/20/20267:05:15 AMbuy$0.001$2,984.190.0641761.240.063351
0x127...697C
0x2a...e58e
10/20/20267:05:15 AMbuy$23.12$2,984.190.0096571.240.007748
0x27a...e890
0xd2...afb6
10/20/20267:04:31 AMbuy$140.27$2,984.720.058571.240.04699
0xaCa...9DBC
0x1f...282a
10/20/20267:04:13 AMbuy$216.92$2,984.220.09061.240.07269
0xCa4...dC21
0x5d...62c5
10/20/20267:04:13 AMbuy$206.52$2,984.220.086251.240.0692
0xA46...8752
0x56...2e09
10/20/20267:04:01 AMbuy$79.52$2,984.830.03321.240.02664
0xAa3...4b5F
0x67...5ccc
10/20/20267:03:59 AMbuy$53.24$2,984.260.022231.240.01784
0xbA1...bC76
0x90...f38a
10/20/20267:03:01 AMbuy$47.43$2,986.190.01981.240.01588
0x257...C58f
0xd2...12e0
10/20/20267:02:53 AMbuy$48.2$2,985.490.020121.240.01614
0xdFc...8ac3
0x4b...2c37
10/20/20267:02:15 AMbuy$26.05$2,986.650.010871.240.008722
0xdFc...8ac3
0x19...a500
10/20/20267:01:25 AMbuy$400.69$2,983.950.16731.240.1342
0x29c...d7De
0xaa...ffd5
10/20/20267:01:07 AMbuy$66.4$2,986.180.027711.240.02223
0x916...1dAB
0xc9...eb5e
10/20/20267:01:05 AMbuy$46.86$2,986.180.019561.240.01569
0x71c...e006
0x95...7092
10/20/20266:58:29 AMsell$57.47$2,985.230.023991.240.01925
0xeB1...d791
0xa5...cacb