WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,215.07
Price
1.23 WETH
TVL
$1.37M
MKT CAP
$73M
5m
0.07%
1h
0.15%
4h
0.49%
24h
0.51%
Share
TXNS
328
Buys
180
Sells
148
Volume
304K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
215.68
Pooled WETH:
$498.62

wstETH/WETH price stats on Base

As of July 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,215.07. wstETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $303,530.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,022,775.00. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,369,635.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,369,635.32.

The total transactions of wstETH/WETH is 328 in the last 24 hours, 180 of which are buy transactions, and 148 are sales transactions.

wstETH/WETH pool has a trading volume of $303,530.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:47 PM UTC.

The price of converting 1 wstETH to USD is $2,215.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:43:13 PMsell$0.0006812$2,215.070.0638081.230.063075
0xd39...00b4
0x57...a43d
07/05/202611:43:11 PMbuy$7.15$2,215.470.0041.230.003229
0x976...cBa3
0x04...cd71
07/05/202611:39:51 PMbuy$0.0002305$2,213.540.061291.230.061041
0x355...16f4
0x4f...bd03
07/05/202611:32:19 PMbuy$15,036.4$2,217.178.41.236.78
0xAA4...57E9
0x32...8da4
07/05/202611:30:49 PMbuy$0.7173$2,218.240.00040051.230.0003234
0x36A...bcfd
0xf8...e590
07/05/202611:07:33 PMsell$24.57$2,221.440.013691.230.01106
0x890...4B05
0x1d...5691
07/05/202611:06:25 PMbuy$8.97$2,222.170.0051.230.004036
0x102...f538
0xe9...0f62
07/05/202611:04:25 PMbuy$0.0001593$2,217.340.07891.230.077185
0x53e...37ac
0x6b...4208
07/05/202611:03:37 PMsell$8.94$2,214.60.0050031.230.00404
0xDd7...8203
0xea...0c10
07/05/202611:01:33 PMbuy$21.45$2,215.120.011991.230.009685
0x32D...0A7c
0x3b...1cda
07/05/202611:01:01 PMbuy$8.93$2,214.440.0049991.230.004036
0xDd7...8203
0xa1...0379
07/05/202611:01:07 PMbuy$28.6$2,214.440.015991.230.01291
0xce1...D291
0x95...e403
07/05/202610:44:33 PMbuy$0.0002089$2,211.790.061171.230.079446
0x0Df...04cd
0xf2...3953
07/05/202610:44:37 PMsell$17.07$2,211.390.0095591.230.007719
0x000...49c8
0x49...55dd
07/05/202610:44:37 PMsell$0.9329$2,211.390.00052241.230.0004218
0xAc7...1F27
0xcd...63c8
07/05/202610:34:07 PMbuy$0.0001939$2,224.90.061081.230.078719
0x149...30C6
0x68...1f6f
07/05/202610:07:19 PMbuy$0.01557$2,213.460.0587151.230.057036
0x0D3...3bFb
0x0c...d575
07/05/202610:07:13 PMsell$29.72$2,212.240.016641.230.01343
0x420...d51E
0x98...3647
07/05/20269:20:41 PMbuy$18,238.17$2,202.0710.251.238.28
0x901...5Cb7
0xc3...9602
07/05/20269:15:07 PMsell$0.001585$2,194.510.0689491.230.067226
0xb8b...0893
0x4d...ea21