WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,973.7
Price
1.24 WETH
TVL
$3.57M
MKT CAP
$80.9M
5m
0%
1h
-0.19%
4h
-0.57%
24h
-0.86%
Share
TXNS
287
Buys
180
Sells
107
Volume
181K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
282.15
Pooled WETH:
$1,143.01

wstETH/WETH price stats on Base

As of September 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,973.7. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $180,952.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,942,672.91. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,571,540.15. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,571,540.15.

The total transactions of wstETH/WETH is 287 in the last 24 hours, 180 of which are buy transactions, and 107 are sales transactions.

wstETH/WETH pool has a trading volume of $180,952.27 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:56 PM UTC.

The price of converting 1 wstETH to USD is $2,973.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:46:51 PMbuy$0.0002342$2,973.70.07981.240.0778780xb9...320a
09/16/20264:45:09 PMbuy$0.01001$2,968.520.0541981.240.0533750x43...af1f
09/16/20264:40:13 PMsell$102.51$2,971.970.042891.240.034490x8d...5468
09/16/20264:27:17 PMbuy$199.96$2,977.440.083541.240.067160x7c...ea0e
09/16/20264:19:03 PMsell$0.0001755$2,981.860.0773231.240.0758880xcd...2435
09/16/20264:14:05 PMbuy$119,794.79$2,980.26501.2440.190xa5...e310
09/16/20264:06:57 PMbuy$99.97$2,975.670.041791.240.033590x07...5ec8
09/16/20264:05:45 PMbuy$99.99$2,978.670.041751.240.033560x9a...e868
09/16/20264:04:31 PMbuy$99.96$2,977.430.041761.240.033570x88...3839
09/16/20263:51:57 PMsell$18,083.25$2,979.567.541.246.060xef...503e
09/16/20263:47:25 PMsell$59.64$2,979.470.024891.240.020020x1d...d1b3
09/16/20263:47:01 PMsell$0.0001984$2,973.840.07831.240.0766730xc7...9fa6
09/16/20263:40:17 PMbuy$153.33$2,976.20.064081.240.051510x05...f332
09/16/20263:36:51 PMbuy$636.66$2,975.860.26611.240.21390x4c...ad8a
09/16/20263:34:47 PMbuy$19.79$2,966.860.0082981.240.0066710x63...5352
09/16/20263:33:45 PMbuy$213.49$2,965.940.089541.240.071980x36...4ded
09/16/20263:32:23 PMsell$0.00009562$2,963.90.0740121.240.0732260xa4...936c
09/16/20263:29:45 PMbuy$19.85$2,978.660.0082921.240.0066660x23...aa5a
09/16/20263:28:53 PMbuy$153.88$2,968.610.064481.240.051830xa8...da59
09/16/20263:27:43 PMbuy$19.78$2,969.680.0082861.240.0066610x10...18d5