Info about wstETH-WETH pair
- Pooled wstETH:
- 832.29
- Pooled WETH:
- $189.53
wstETH/WETH price stats on Base
As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,407.17. wstETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $2,791,147.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $104,582,864.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,354,443.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,354,443.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 610 in the last 24 hours, 381 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,791,147.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,407.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:49:51 PM | buy | $39.98 | $3,407.17 | 0.01461 | 1.24 | 0.01173 | 0x60...f372 | |
| 09/29/2026 | 12:49:47 PM | sell | $19.83 | $3,406.47 | 0.007246 | 1.24 | 0.005821 | 0xf2...ad37 | |
| 09/29/2026 | 12:47:29 PM | buy | $14.99 | $3,405.77 | 0.005481 | 1.24 | 0.004402 | 0x46...ee40 | |
| 09/29/2026 | 12:45:23 PM | sell | $22.88 | $3,409.36 | 0.008355 | 1.24 | 0.006712 | 0x9c...53ca | |
| 09/29/2026 | 12:42:25 PM | sell | $341.08 | $3,410.86 | 0.1244 | 1.24 | 0.1 | 0x91...15ff | |
| 09/29/2026 | 12:42:01 PM | sell | $38.35 | $3,412.31 | 0.01399 | 1.24 | 0.01124 | 0x4c...4068 | |
| 09/29/2026 | 12:40:17 PM | sell | $1.2 | $3,411.58 | 0.0004384 | 1.24 | 0.0003522 | 0xb5...4ae6 | |
| 09/29/2026 | 12:38:11 PM | sell | $322,497.28 | $3,413.94 | 117.59 | 1.24 | 94.46 | 0xb3...5e0d | |
| 09/29/2026 | 12:26:49 PM | sell | $355,736.92 | $3,402.76 | 130.14 | 1.24 | 104.54 | 0xec...a92d | |
| 09/29/2026 | 12:26:49 PM | sell | $36,280.22 | $3,402.78 | 13.27 | 1.24 | 10.66 | 0xec...a92d | |
| 09/29/2026 | 12:23:59 PM | buy | $41 | $3,403.99 | 0.015 | 1.24 | 0.01204 | 0x37...89bb | |
| 09/29/2026 | 12:19:47 PM | sell | $366,363 | $3,406.41 | 133.88 | 1.24 | 107.55 | 0xf5...3f30 | |
| 09/29/2026 | 12:18:13 PM | sell | $77,274.03 | $3,415.01 | 28.16 | 1.24 | 22.62 | 0x8e...3ebd | |
| 09/29/2026 | 12:17:33 PM | sell | $16.44 | $3,412.18 | 0.005998 | 1.24 | 0.004818 | 0xb2...341f | |
| 09/29/2026 | 12:14:43 PM | buy | $16.39 | $3,401.24 | 0.006 | 1.24 | 0.004818 | 0x74...8825 | |
| 09/29/2026 | 12:13:25 PM | sell | $33,683.7 | $3,398.36 | 12.33 | 1.24 | 9.91 | 0xdd...fea9 | |
| 09/29/2026 | 12:13:25 PM | sell | $357,580.01 | $3,398.34 | 130.99 | 1.24 | 105.22 | 0xdd...fea9 | |
| 09/29/2026 | 12:11:21 PM | sell | $122,849.34 | $3,397.7 | 45.01 | 1.24 | 36.15 | 0x24...68c0 | |
| 09/29/2026 | 12:10:03 PM | sell | $72,064.69 | $3,397.36 | 26.4 | 1.24 | 21.21 | 0xf8...21f1 | |
| 09/29/2026 | 12:09:33 PM | buy | $0.000775 | $3,398.05 | 0.06284 | 1.24 | 0.06228 | 0xb8...822f |