- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 317.85
- Pooled WETH:
- $1,097.98
wstETH/WETH price stats on Base
As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,979.7. wstETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $170,813.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,105,203.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,577,284.60. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,577,284.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 350 in the last 24 hours, 257 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $170,813.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,979.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:36:41 PM | buy | $0.00007425 | $2,979.7 | 0.0731 | 1.24 | 0.072492 | 0x2b...f688 | |
| 09/15/2026 | 10:31:55 PM | buy | $1,183.58 | $2,982.22 | 0.4936 | 1.24 | 0.3968 | 0x6d...05d4 | |
| 09/15/2026 | 10:31:31 PM | sell | $34.63 | $2,980.8 | 0.01445 | 1.24 | 0.01162 | 0xab...9dc4 | |
| 09/15/2026 | 10:27:41 PM | buy | $0.0002155 | $2,978.49 | 0.079 | 1.24 | 0.077235 | 0x8d...14c4 | |
| 09/15/2026 | 10:18:21 PM | buy | $2.98 | $2,962.61 | 0.001252 | 1.24 | 0.001007 | 0x20...41b7 | |
| 09/15/2026 | 10:18:25 PM | buy | $74.06 | $2,962.61 | 0.03109 | 1.24 | 0.02499 | 0x28...7f54 | |
| 09/15/2026 | 10:17:25 PM | sell | $0.001959 | $2,962.44 | 0.068225 | 1.24 | 0.066613 | 0xe3...ce91 | |
| 09/15/2026 | 10:16:19 PM | sell | $0.0009306 | $2,983.43 | 0.063879 | 1.24 | 0.063119 | 0xbe...cf20 | |
| 09/15/2026 | 9:56:19 PM | buy | $91.75 | $2,976.19 | 0.03834 | 1.24 | 0.03083 | 0xb9...805e | |
| 09/15/2026 | 9:46:17 PM | buy | $0.000713 | $2,996.41 | 0.06296 | 1.24 | 0.062379 | 0x41...4a31 | |
| 09/15/2026 | 9:38:05 PM | buy | $388.99 | $2,984.33 | 0.1621 | 1.24 | 0.1303 | 0xaf...04b8 | |
| 09/15/2026 | 9:29:35 PM | sell | $0.0005035 | $2,978.5 | 0.062102 | 1.24 | 0.06169 | 0xf7...c26a | |
| 09/15/2026 | 9:01:19 PM | buy | $105.88 | $2,988.13 | 0.04407 | 1.24 | 0.03543 | 0x0f...662b | |
| 09/15/2026 | 9:00:33 PM | buy | $106.15 | $2,997.14 | 0.04405 | 1.24 | 0.03541 | 0xf2...85f0 | |
| 09/15/2026 | 8:58:59 PM | buy | $105.47 | $2,979.2 | 0.04404 | 1.24 | 0.0354 | 0xad...4c5c | |
| 09/15/2026 | 8:55:11 PM | buy | $105.13 | $2,978.54 | 0.0439 | 1.24 | 0.03529 | 0x98...87da | |
| 09/15/2026 | 8:55:05 PM | buy | $9.19 | $2,978.55 | 0.003841 | 1.24 | 0.003088 | 0x6c...dae6 | |
| 09/15/2026 | 8:53:45 PM | buy | $0.0001758 | $2,996.49 | 0.0773 | 1.24 | 0.075868 | 0xb7...f073 | |
| 09/15/2026 | 8:52:33 PM | buy | $105.64 | $2,996.49 | 0.04385 | 1.24 | 0.03525 | 0xdf...5310 | |
| 09/15/2026 | 8:52:05 PM | buy | $105.12 | $2,978.53 | 0.0439 | 1.24 | 0.03529 | 0x38...899d |