- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 398.82
- Pooled WETH:
- $576.84
wstETH/WETH price stats on Base
As of March 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,589.47. wstETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,025,511.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,930,677.24. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,248,500.55. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,248,500.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 511 in the last 24 hours, 152 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,025,511.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,589.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:55:39 PM | buy | $0.4094 | $2,589.47 | 0.0001942 | 1.22 | 0.0001581 | 0xbe...4f6d | |
| 03/13/2026 | 9:53:09 PM | buy | $15,858.67 | $2,587.63 | 7.52 | 1.22 | 6.12 | 0xcf...6c81 | |
| 03/13/2026 | 9:49:53 PM | sell | $6.89 | $2,587.75 | 0.003274 | 1.22 | 0.002666 | 0x4a...b18d | |
| 03/13/2026 | 9:45:27 PM | buy | $23.36 | $2,585.85 | 0.01109 | 1.22 | 0.009034 | 0x06...ea80 | |
| 03/13/2026 | 9:45:05 PM | sell | $6.32 | $2,584.73 | 0.003004 | 1.22 | 0.002446 | 0x0c...8e5c | |
| 03/13/2026 | 9:41:45 PM | buy | $0.00314 | $2,587.03 | 0.051491 | 1.22 | 0.051213 | 0x57...166a | |
| 03/13/2026 | 9:18:39 PM | buy | $22.36 | $2,596.23 | 0.01058 | 1.22 | 0.008615 | 0xd5...0e4a | |
| 03/13/2026 | 9:04:29 PM | sell | $9.53 | $2,596.49 | 0.004511 | 1.22 | 0.003672 | 0xb3...04e9 | |
| 03/13/2026 | 8:40:59 PM | buy | $10.54 | $2,592.12 | 0.005 | 1.22 | 0.004069 | 0xac...4b59 | |
| 03/13/2026 | 8:37:59 PM | sell | $6.64 | $2,592.64 | 0.003149 | 1.22 | 0.002564 | 0x5b...c517 | |
| 03/13/2026 | 8:34:03 PM | sell | $5.18 | $2,592.51 | 0.002456 | 1.22 | 0.002 | 0x77...c215 | |
| 03/13/2026 | 8:30:35 PM | sell | $6.12 | $2,593.78 | 0.002899 | 1.22 | 0.00236 | 0xbc...fa45 | |
| 03/13/2026 | 8:29:03 PM | sell | $12.29 | $2,593.01 | 0.005824 | 1.22 | 0.004741 | 0xbd...188c | |
| 03/13/2026 | 8:27:09 PM | sell | $4.06 | $2,592.35 | 0.001923 | 1.22 | 0.001566 | 0x67...9226 | |
| 03/13/2026 | 8:23:13 PM | sell | $6.48 | $2,593.13 | 0.003071 | 1.22 | 0.0025 | 0x72...652c | |
| 03/13/2026 | 8:14:19 PM | sell | $5.44 | $2,587.85 | 0.002582 | 1.22 | 0.002102 | 0xd4...b6d0 | |
| 03/13/2026 | 8:12:49 PM | sell | $20.52 | $2,585.97 | 0.009748 | 1.22 | 0.007936 | 0xcc...0be4 | |
| 03/13/2026 | 8:09:57 PM | sell | $17.01 | $2,586.58 | 0.008082 | 1.22 | 0.006579 | 0x5f...d4b4 | |
| 03/13/2026 | 8:07:19 PM | sell | $39.89 | $2,585.23 | 0.01895 | 1.22 | 0.01543 | 0x65...f7d6 | |
| 03/13/2026 | 8:06:53 PM | sell | $37.76 | $2,586.3 | 0.01793 | 1.22 | 0.0146 | 0xfa...4f66 |