WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,861.34
Price
1.22 WETH
TVL
$3.29M
MKT CAP
$184.1M
5m
0.10%
1h
-0.01%
4h
0.35%
24h
2.02%
Share
TXNS
1K
Buys
862
Sells
493
Volume
966K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
420.08
Pooled WETH:
$529.98

wstETH/WETH price stats on Base

As of January 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,861.34. wstETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $966,203.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $184,065,433.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,293,863.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,293,863.95.

The total transactions of wstETH/WETH is 1355 in the last 24 hours, 862 of which are buy transactions, and 493 are sales transactions.

wstETH/WETH pool has a trading volume of $966,203.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:45 AM UTC.

The price of converting 1 wstETH to USD is $3,861.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20266:43:33 AMsell$12.61$3,861.340.0039991.220.0032670x62...00fe
01/12/20266:43:15 AMbuy$8,164.31$3,862.032.581.222.110x16...1b56
01/12/20266:43:11 AMsell$15.22$3,861.340.0048271.220.0039430xc3...b3a7
01/12/20266:40:59 AMsell$163.77$3,858.110.051961.220.042440x54...6963
01/12/20266:40:45 AMbuy$5.02$3,858.810.0015941.220.0013020xba...f25a
01/12/20266:40:21 AMbuy$163.62$3,854.690.051971.220.042440xaf...57b1
01/12/20266:40:05 AMsell$163.65$3,8540.051981.220.042460x78...958b
01/12/20266:39:51 AMbuy$163.68$3,854.690.051991.220.042460x39...443e
01/12/20266:38:19 AMsell$37.31$3,856.50.011841.220.0096760x4e...2353
01/12/20266:38:19 AMsell$37.08$3,856.50.011771.220.0096170x72...9993
01/12/20266:38:09 AMsell$25.76$3,856.50.0081781.220.006680xbb...4387
01/12/20266:37:05 AMsell$15.74$3,857.550.0049951.220.004080xf4...4186
01/12/20266:36:39 AMbuy$13.35$3,858.250.0042371.220.0034610x03...292e
01/12/20266:34:55 AMsell$204.52$3,862.330.064821.220.052950x66...0c86
01/12/20266:34:41 AMbuy$204.55$3,863.030.064831.220.052950x39...0cf5
01/12/20266:34:25 AMsell$204.59$3,862.330.064841.220.052970x3e...b29a
01/12/20266:34:07 AMbuy$204.42$3,859.010.064851.220.052970xa5...1e85
01/12/20266:33:53 AMsell$136.38$3,858.310.043271.220.035340x80...2bd4
01/12/20266:33:19 AMbuy$136.4$3,859.010.043271.220.035340x8e...0381
01/12/20266:32:05 AMbuy$15.76$3,859.220.0051.220.0040830x7b...9b3f