WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,525.37
Price
1.23 WETH
TVL
$5.79M
MKT CAP
$87.5M
5m
-0.03%
1h
-0.02%
4h
-0.09%
24h
-0.09%
Share
TXNS
420
Buys
317
Sells
103
Volume
327K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
535.8
Pooled WETH:
$2,163.15

wstETH/WETH price stats on Base

As of April 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,525.37. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $327,192.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,453,423.36. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,791,112.48. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,791,112.48.

The total transactions of wstETH/WETH is 420 in the last 24 hours, 317 of which are buy transactions, and 103 are sales transactions.

wstETH/WETH pool has a trading volume of $327,192.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:07 AM UTC.

The price of converting 1 wstETH to USD is $2,525.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:03:33 AMbuy$34.87$2,525.370.0171.230.01381
0x07C...Bc8f
0x75...a1d8
04/04/20261:03:09 AMbuy$235.76$2,524.860.11491.230.09337
0x4Ba...ABEf
0xed...f3a6
04/04/20261:02:39 AMbuy$18.46$2,524.870.0091.230.007311
0x535...5799
0xb0...e1e7
04/04/202612:58:45 AMbuy$2.81$2,526.10.0013691.230.001112
0xeF0...0Ce3
0x84...65d8
04/04/202612:58:25 AMbuy$32.82$2,525.60.0161.230.01299
0xe17...aCE8
0x34...5f44
04/04/202612:53:33 AMsell$19.5$2,526.380.0095021.230.007721
0x95a...58dd
0x8b...3498
04/04/202612:53:09 AMbuy$122.55$2,526.830.05971.230.0485
0xFB8...Fd2b
0x08...7ca1
04/04/202612:52:53 AMbuy$26.27$2,526.830.01281.230.01039
0xE4C...dFE3
0x2e...f931
04/04/202612:50:01 AMbuy$237.96$2,527.110.11591.230.09416
0x936...7662
0x5b...0afc
04/04/202612:47:41 AMbuy$9.36$2,526.170.0045631.230.003707
0x1D9...Bb17
0xca...a432
04/04/202612:47:09 AMbuy$229.83$2,526.710.11191.230.09096
0x547...ca0c
0x15...083a
04/04/202612:46:11 AMbuy$118.91$2,527.480.057911.230.04704
0x015...2bd4
0xc6...73bb
04/04/202612:44:45 AMbuy$234.42$2,527.890.11411.230.09273
0x63C...83E9
0x80...1a6e
04/04/202612:42:01 AMbuy$259.96$2,526.730.12661.230.1028
0x2fC...9E60
0x1b...0284
04/04/202612:41:33 AMbuy$251.96$2,526.780.12271.230.09971
0x4e6...3099
0xa2...9b12
04/04/202612:41:27 AMbuy$9.92$2,526.780.0048351.230.003928
0xffD...41EB
0x74...cc1b
04/04/202612:40:25 AMbuy$228.2$2,527.120.11111.230.0903
0x84D...8d42
0x62...673b
04/04/202612:30:57 AMbuy$1.01$2,526.010.0004961.230.000403
0x3d2...7018
0xa5...adfe
04/04/202612:30:27 AMbuy$251.46$2,525.530.12251.230.09956
0x297...2971
0x32...ba37
04/04/202612:29:59 AMbuy$3.11$2,526.940.0015161.230.001231
0x15A...40C6
0xcb...4f09