- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 639.11
- Pooled WETH:
- $879.6
wstETH/WETH price stats on Base
As of March 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,368.29. wstETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $1,838,902.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,015,417.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,211,152.05. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,211,152.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 550 in the last 24 hours, 182 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,838,902.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,368.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:41:45 PM | buy | $7.71 | $2,368.29 | 0.004 | 1.22 | 0.003259 | 0x90...278d | |
| 03/02/2026 | 1:37:25 PM | sell | $4.8 | $2,377.92 | 0.002481 | 1.22 | 0.002022 | 0x63...871b | |
| 03/02/2026 | 1:35:35 PM | buy | $11.6 | $2,374.23 | 0.006 | 1.22 | 0.004889 | 0x0b...966f | |
| 03/02/2026 | 1:34:51 PM | sell | $76.21 | $2,376.3 | 0.03935 | 1.22 | 0.03207 | 0x00...0946 | |
| 03/02/2026 | 1:32:59 PM | buy | $77 | $2,374.68 | 0.03979 | 1.22 | 0.03242 | 0xee...47ef | |
| 03/02/2026 | 1:30:21 PM | buy | $0.3656 | $2,371.06 | 0.0001892 | 1.22 | 0.0001542 | 0x85...66ab | |
| 03/02/2026 | 1:22:47 PM | sell | $396.99 | $2,382.46 | 0.2044 | 1.22 | 0.1666 | 0x23...036b | |
| 03/02/2026 | 1:22:11 PM | sell | $9.44 | $2,381.4 | 0.004866 | 1.22 | 0.003966 | 0x3e...4051 | |
| 03/02/2026 | 1:17:01 PM | buy | $11.62 | $2,377.98 | 0.006 | 1.22 | 0.004889 | 0x06...137d | |
| 03/02/2026 | 1:13:59 PM | sell | $403.62 | $2,373.35 | 0.2086 | 1.22 | 0.17 | 0x45...2114 | |
| 03/02/2026 | 1:13:01 PM | sell | $15.45 | $2,373 | 0.00799 | 1.22 | 0.006512 | 0x50...daf5 | |
| 03/02/2026 | 1:10:57 PM | sell | $1.56 | $2,374.91 | 0.0008085 | 1.22 | 0.000659 | 0xed...d8ed | |
| 03/02/2026 | 1:08:19 PM | sell | $2.37 | $2,371.26 | 0.001226 | 1.22 | 0.001 | 0xbe...08c6 | |
| 03/02/2026 | 1:05:19 PM | buy | $10.04 | $2,371.68 | 0.0052 | 1.22 | 0.004237 | 0x0a...2437 | |
| 03/02/2026 | 1:03:11 PM | buy | $15.49 | $2,376.13 | 0.008 | 1.22 | 0.006519 | 0xaf...17d5 | |
| 03/02/2026 | 12:54:37 PM | sell | $0.04717 | $2,380.1 | 0.00002431 | 1.22 | 0.00001981 | 0x32...4964 | |
| 03/02/2026 | 12:46:53 PM | sell | $7.02 | $2,378.49 | 0.003625 | 1.22 | 0.002954 | 0x1c...5beb | |
| 03/02/2026 | 12:36:17 PM | sell | $403.59 | $2,374.9 | 0.2085 | 1.22 | 0.1699 | 0xe6...01f5 | |
| 03/02/2026 | 12:36:17 PM | sell | $563.23 | $2,374.9 | 0.2909 | 1.22 | 0.2371 | 0x09...ec13 | |
| 03/02/2026 | 12:31:07 PM | sell | $8.98 | $2,378.88 | 0.004634 | 1.22 | 0.003776 | 0xa8...1b32 |