- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 939.44
- Pooled WETH:
- $23.71
wstETH/WETH price stats on Base
As of April 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,802.98. wstETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $3,724,432.92. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,823,247.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $108,651.90. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $108,651.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1799 in the last 24 hours, 932 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,724,432.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,802.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:45:33 PM | buy | $321.97 | $2,802.98 | 0.1405 | 1.22 | 0.1148 | 0x61...8a0e | |
| 04/19/2026 | 9:42:47 PM | sell | $177.85 | $2,802.49 | 0.07765 | 1.22 | 0.06346 | 0xe6...a292 | |
| 04/19/2026 | 9:34:09 PM | buy | $49.99 | $2,800.19 | 0.02185 | 1.22 | 0.01785 | 0xc3...8d70 | |
| 04/19/2026 | 9:28:33 PM | buy | $1,750.09 | $2,799.58 | 0.765 | 1.22 | 0.6251 | 0x55...b435 | |
| 04/19/2026 | 9:23:11 PM | buy | $1.76 | $2,795.04 | 0.0007705 | 1.22 | 0.0006296 | 0xd7...0293 | |
| 04/19/2026 | 9:22:37 PM | buy | $456.71 | $2,794.14 | 0.2 | 1.22 | 0.1634 | 0x79...85de | |
| 04/19/2026 | 9:19:15 PM | sell | $0.4342 | $2,790 | 0.0001903 | 1.22 | 0.0001556 | 0xcc...1e5f | |
| 04/19/2026 | 9:19:07 PM | buy | $6.5 | $2,791.79 | 0.002852 | 1.22 | 0.002331 | 0x61...1bdd | |
| 04/19/2026 | 9:18:41 PM | sell | $13,436.68 | $2,792.03 | 5.89 | 1.22 | 4.81 | 0xfa...d23a | |
| 04/19/2026 | 9:18:41 PM | buy | $24.53 | $2,790.67 | 0.01075 | 1.22 | 0.00879 | 0x18...a8d2 | |
| 04/19/2026 | 9:18:41 PM | buy | $1.62 | $2,791 | 0.0007128 | 1.22 | 0.0005826 | 0xc7...cb01 | |
| 04/19/2026 | 9:18:41 PM | buy | $117.6 | $2,790.78 | 0.05155 | 1.22 | 0.04214 | 0x18...a8d2 | |
| 04/19/2026 | 9:18:41 PM | buy | $587.86 | $2,787.39 | 0.2576 | 1.22 | 0.2109 | 0xa9...cc3b | |
| 04/19/2026 | 9:18:41 PM | sell | $5,764.73 | $2,795.02 | 2.52 | 1.22 | 2.06 | 0xfa...d23a | |
| 04/19/2026 | 9:18:41 PM | buy | $942.81 | $2,789.5 | 0.4132 | 1.22 | 0.3379 | 0xb5...928d | |
| 04/19/2026 | 9:18:41 PM | buy | $19.37 | $2,790.99 | 0.008492 | 1.22 | 0.006941 | 0x13...e590 | |
| 04/19/2026 | 9:18:41 PM | buy | $44.34 | $2,790.89 | 0.01944 | 1.22 | 0.01589 | 0x13...e590 | |
| 04/19/2026 | 9:18:41 PM | buy | $49.8 | $2,790.94 | 0.02183 | 1.22 | 0.01784 | 0x13...e590 | |
| 04/19/2026 | 9:18:41 PM | buy | $9.98 | $2,791.01 | 0.004376 | 1.22 | 0.003577 | 0xce...ba80 | |
| 04/19/2026 | 9:17:29 PM | buy | $457.92 | $2,799.33 | 0.2005 | 1.22 | 0.1635 | 0x6c...18f9 |