WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,900.38
Price
1.24 WETH
TVL
$50,583.06
MKT CAP
$70.7M
5m
0.03%
1h
1.10%
4h
0.02%
24h
-0.59%
Share
TXNS
345
Buys
172
Sells
173
Volume
10K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.36
Pooled WETH:
$20.03

wstETH/WETH price stats on Base

As of October 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,900.38. wstETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,536.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,736,831.60. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $50,583.06. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $50,583.06.

The total transactions of wstETH/WETH is 345 in the last 24 hours, 172 of which are buy transactions, and 173 are sales transactions.

wstETH/WETH pool has a trading volume of $9,536.85 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:05 PM UTC.

The price of converting 1 wstETH to USD is $2,900.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:02:15 PMsell$0.001632$2,900.380.0670191.240.065629
0xc56...1deb
0xb7...c16b
10/26/20263:02:05 PMbuy$57.52$2,899.810.024731.240.01983
0x888...2779
0xa5...2d9a
10/26/20263:01:51 PMsell$72.9$2,898.040.031361.240.02515
0x18E...7d51
0x49...5555
10/26/20263:00:43 PMsell$8.87$2,899.460.0038151.240.00306
0xa95...B29E
0xd2...8e31
10/26/20262:47:49 PMsell$27.78$2,886.720.0121.240.009624
0x1fD...FEe0
0xbc...46d0
10/26/20262:44:49 PMsell$34.77$2,890.550.0151.240.01203
0x941...4a2f
0x62...b7b4
10/26/20262:43:51 PMsell$39.34$2,887.710.016991.240.01362
0x0C0...45aF
0x86...c578
10/26/20262:42:15 PMsell$23.17$2,890.070.011.240.00802
0x738...DDcA
0x36...55df
10/26/20262:42:09 PMsell$0.00171$2,889.180.0673831.240.065921
0x444...fd91
0x52...6580
10/26/20262:41:57 PMbuy$34.74$2,888.590.0151.240.01202
0x941...4a2f
0x1e...31b3
10/26/20262:40:03 PMsell$57.6$2,886.490.024881.240.01995
0xD9A...C379
0x10...d7ad
10/26/20262:40:03 PMbuy$39.34$2,887.110.0171.240.01362
0x0C0...45aF
0xf5...8f99
10/26/20262:39:49 PMbuy$23.13$2,884.950.011.240.008018
0x738...DDcA
0x36...af92
10/26/20262:36:49 PMbuy$9.25$2,885.160.0041.240.003207
0x4CD...b36d
0x70...315b
10/26/20262:35:03 PMbuy$0.0001246$2,878.260.07541.240.074329
0x25D...c138
0x1e...d376
10/26/20262:23:53 PMbuy$40.45$2,890.070.017451.240.01399
0x4D1...6073
0xb5...25fd
10/26/20262:23:41 PMsell$0.2285$2,891.120.000098571.240.00007905
0x34F...4b3c
0xea...7f80
10/26/20262:22:57 PMbuy$0.0007038$2,897.10.063031.240.062429
0x0fA...a966
0x7e...2d5d
10/26/20262:22:31 PMbuy$61.13$2,897.080.026311.240.0211
0x888...FE28
0x63...1816
10/26/20262:22:19 PMbuy$21.17$2,895.710.009121.240.007313
0xE52...c7f3
0xab...db85