WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,406.75
Price
1.23 WETH
TVL
$1.85M
MKT CAP
$75.6M
5m
0%
1h
0.59%
4h
0.08%
24h
3.60%
Share
TXNS
472
Buys
315
Sells
157
Volume
599K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
376.22
Pooled WETH:
$487.94

wstETH/WETH price stats on Base

As of July 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,406.75. wstETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $598,905.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,603,356.40. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,852,811.00. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,852,811.00.

The total transactions of wstETH/WETH is 472 in the last 24 hours, 315 of which are buy transactions, and 157 are sales transactions.

wstETH/WETH pool has a trading volume of $598,905.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:39 PM UTC.

The price of converting 1 wstETH to USD is $2,406.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:33:59 PMbuy$1,430.28$2,406.750.73671.230.5942
0x2ab...71f5
0xa0...7426
07/21/202612:33:53 PMbuy$15$2,407.080.0077291.230.006235
0xF1d...D6E4
0xb6...d01e
07/21/202612:31:07 PMbuy$0.0005954$2,404.220.063071.230.062476
0x8fe...2B0C
0x78...5476
07/21/202612:29:55 PMsell$0.0008081$2,403.870.0641661.230.063361
0xaA0...7453
0x7d...c1f5
07/21/202612:24:55 PMsell$0.00009895$2,405.390.0750991.230.074114
0x8a1...803A
0xf0...d7cc
07/21/202612:24:19 PMbuy$17.47$2,406.570.0091.230.00726
0x573...5d47
0x6f...aa42
07/21/202612:16:57 PMbuy$8,384.83$2,398.464.331.233.49
0x906...212c
0xf2...7ff0
07/21/202612:09:11 PMbuy$25.13$2,397.20.012991.230.01048
0xDCf...d5b9
0x8b...1288
07/21/202612:08:41 PMbuy$31.5$2,396.820.016291.230.01314
0x243...103b
0xf3...3fac
07/21/202612:06:09 PMbuy$0.0001642$2,395.990.07851.230.076856
0x974...959f
0x55...561c
07/21/202612:05:19 PMbuy$27.59$2,395.180.014281.230.01152
0x824...bc77
0x1e...a0bf
07/21/202611:56:15 AMbuy$13.86$2,397.640.0071671.230.005781
0x824...bc77
0x6a...0f4b
07/21/202611:55:13 AMbuy$105.67$2,398.280.054621.230.04406
0x8aE...B86A
0xb1...b8b7
07/21/202611:40:37 AMbuy$52.85$2,393.90.027371.230.02207
0xA69...B1Fb
0x1c...c139
07/21/202611:40:27 AMbuy$52.87$2,393.470.027381.230.02209
0x426...D9E9
0x32...2520
07/21/202611:36:21 AMbuy$11.58$2,394.250.0061.230.00484
0x7E8...C49A
0x3a...8e88
07/21/202611:34:55 AMbuy$27.03$2,393.690.0141.230.01129
0x87c...dAA0
0x82...4d50
07/21/202611:33:17 AMbuy$52.99$2,392.90.027451.230.02214
0xA69...B1Fb
0xd1...96a3
07/21/202611:33:11 AMbuy$52.99$2,392.90.027451.230.02214
0x426...D9E9
0xfc...f0ea
07/21/202611:32:55 AMbuy$0.0001312$2,392.580.07681.230.075485
0xF20...0D06
0xd8...3b39