- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 212.7
- Pooled WETH:
- $1,407.69
wstETH/WETH price stats on Base
As of August 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,312.75. wstETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,429,761.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,554,426.92. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,116,017.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,116,017.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 575 in the last 24 hours, 443 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,429,761.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,312.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:20:07 AM | sell | $20.5 | $2,312.75 | 0.011 | 1.24 | 0.008867 | 0x48...e5c8 | |
| 08/04/2026 | 5:16:21 AM | buy | $20.5 | $2,312.61 | 0.011 | 1.24 | 0.008864 | 0x95...93c7 | |
| 08/04/2026 | 5:13:53 AM | buy | $0.0003279 | $2,312 | 0.06176 | 1.24 | 0.061418 | 0x2a...7fc0 | |
| 08/04/2026 | 5:07:49 AM | buy | $118.43 | $2,314.25 | 0.0635 | 1.24 | 0.05117 | 0xe8...084e | |
| 08/04/2026 | 5:07:15 AM | buy | $37.31 | $2,314.64 | 0.02 | 1.24 | 0.01611 | 0xa5...d623 | |
| 08/04/2026 | 5:05:41 AM | buy | $10.26 | $2,315.52 | 0.0055 | 1.24 | 0.004432 | 0x82...b0a0 | |
| 08/04/2026 | 5:02:53 AM | sell | $16.76 | $2,314.36 | 0.008988 | 1.24 | 0.007244 | 0x15...296f | |
| 08/04/2026 | 5:00:45 AM | sell | $9.31 | $2,316.31 | 0.004989 | 1.24 | 0.004021 | 0x94...a0ae | |
| 08/04/2026 | 4:55:35 AM | sell | $3.54 | $2,319.64 | 0.001894 | 1.24 | 0.001526 | 0x8a...5566 | |
| 08/04/2026 | 4:55:31 AM | buy | $9.34 | $2,320.25 | 0.005 | 1.24 | 0.004029 | 0x4a...cc51 | |
| 08/04/2026 | 4:55:15 AM | buy | $9.34 | $2,319.81 | 0.005 | 1.24 | 0.004029 | 0xaa...2334 | |
| 08/04/2026 | 4:55:07 AM | buy | $16.82 | $2,319.81 | 0.009 | 1.24 | 0.007252 | 0x55...54f6 | |
| 08/04/2026 | 4:52:51 AM | sell | $2.08 | $2,319.43 | 0.001116 | 1.24 | 0.0009 | 0xf0...9c6d | |
| 08/04/2026 | 4:52:51 AM | sell | $7.7 | $2,319.43 | 0.004122 | 1.24 | 0.003323 | 0x5b...d3ff | |
| 08/04/2026 | 4:52:11 AM | sell | $18.14 | $2,320.21 | 0.009701 | 1.24 | 0.007819 | 0x45...5ec8 | |
| 08/04/2026 | 4:50:09 AM | sell | $10.21 | $2,321.51 | 0.00546 | 1.24 | 0.004401 | 0x99...aeba | |
| 08/04/2026 | 4:49:41 AM | sell | $11 | $2,321.06 | 0.00588 | 1.24 | 0.00474 | 0xc8...0e8e | |
| 08/04/2026 | 4:49:35 AM | buy | $5.61 | $2,321.13 | 0.003 | 1.24 | 0.002417 | 0x66...0419 | |
| 08/04/2026 | 4:48:55 AM | buy | $18.16 | $2,324.01 | 0.0097 | 1.24 | 0.007816 | 0x33...2c44 | |
| 08/04/2026 | 4:48:35 AM | sell | $8.29 | $2,322.77 | 0.004429 | 1.24 | 0.00357 | 0x85...cc1f |