- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 39.79
- Pooled WETH:
- $1,166.16
wstETH/WETH price stats on Base
As of May 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,707.78. wstETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $685,368.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,343,225.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,665,659.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,665,659.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 326 in the last 24 hours, 209 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $685,368.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,707.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:10:45 PM | sell | $208.49 | $2,707.78 | 0.09505 | 1.23 | 0.077 | 0x5f...e87d | |
| 05/17/2026 | 1:09:35 PM | buy | $1,112.99 | $2,707.81 | 0.5075 | 1.23 | 0.411 | 0xc0...18f6 | |
| 05/17/2026 | 1:08:51 PM | buy | $1,483.94 | $2,707.72 | 0.6766 | 1.23 | 0.548 | 0x64...c580 | |
| 05/17/2026 | 1:08:09 PM | buy | $35.09 | $2,708.61 | 0.016 | 1.23 | 0.01295 | 0x50...3684 | |
| 05/17/2026 | 1:02:17 PM | buy | $1,951.55 | $2,707.43 | 0.89 | 1.23 | 0.7208 | 0x44...d204 | |
| 05/17/2026 | 1:00:31 PM | buy | $26.31 | $2,707.6 | 0.012 | 1.23 | 0.009718 | 0xdb...6772 | |
| 05/17/2026 | 12:59:51 PM | buy | $504.8 | $2,709.92 | 0.23 | 1.23 | 0.1862 | 0x37...4674 | |
| 05/17/2026 | 12:41:41 PM | buy | $7,227.69 | $2,712.45 | 3.29 | 1.23 | 2.66 | 0x95...cd73 | |
| 05/17/2026 | 12:40:07 PM | buy | $3,293.39 | $2,710.9 | 1.5 | 1.23 | 1.21 | 0xe2...0d4a | |
| 05/17/2026 | 12:36:31 PM | buy | $550,361.46 | $2,712.42 | 250.51 | 1.23 | 202.9 | 0xcb...29aa | |
| 05/17/2026 | 12:35:19 PM | buy | $44.42 | $2,710.72 | 0.02023 | 1.23 | 0.01638 | 0x67...4017 | |
| 05/17/2026 | 12:27:55 PM | buy | $0.000228 | $2,706.83 | 0.06104 | 1.23 | 0.078423 | 0x29...8f3c | |
| 05/17/2026 | 12:17:15 PM | sell | $2,092.73 | $2,706.82 | 0.9543 | 1.23 | 0.7731 | 0x07...d50f | |
| 05/17/2026 | 12:16:31 PM | sell | $270.73 | $2,707.35 | 0.1234 | 1.23 | 0.1 | 0x28...91c0 | |
| 05/17/2026 | 11:58:19 AM | sell | $17.95 | $2,705.22 | 0.008194 | 1.23 | 0.006638 | 0x43...90fa | |
| 05/17/2026 | 11:56:57 AM | buy | $0.0002717 | $2,705.72 | 0.06124 | 1.23 | 0.061004 | 0x62...8e01 | |
| 05/17/2026 | 11:56:31 AM | buy | $0.0001796 | $2,705.4 | 0.0782 | 1.23 | 0.076641 | 0x7e...a998 | |
| 05/17/2026 | 11:50:47 AM | buy | $10.3 | $2,705.78 | 0.0047 | 1.23 | 0.003806 | 0x7b...e327 | |
| 05/17/2026 | 11:50:39 AM | buy | $203.82 | $2,705.36 | 0.09301 | 1.23 | 0.07533 | 0xdf...ed87 | |
| 05/17/2026 | 11:46:05 AM | buy | $47.89 | $2,707.54 | 0.02184 | 1.23 | 0.01769 | 0xb2...73d5 |