- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 253.15
- Pooled WETH:
- $557.6
wstETH/WETH price stats on Base
As of July 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,195.57. wstETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $725,044.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,312,610.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,544,152.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,544,152.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 424 in the last 24 hours, 242 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $725,044.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,195.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:00:57 AM | sell | $8.2 | $2,195.57 | 0.00463 | 1.23 | 0.003738 | 0x7b...c098 | |
| 07/10/2026 | 4:59:05 AM | sell | $2.41 | $2,196.79 | 0.001362 | 1.23 | 0.0011 | 0xdf...3373 | |
| 07/10/2026 | 4:58:27 AM | sell | $19.15 | $2,196.89 | 0.0108 | 1.23 | 0.008719 | 0xb3...2450 | |
| 07/10/2026 | 4:55:47 AM | sell | $819.69 | $2,198.94 | 0.4617 | 1.23 | 0.3727 | 0x09...ce03 | |
| 07/10/2026 | 4:55:29 AM | buy | $19.17 | $2,199.34 | 0.0108 | 1.23 | 0.008717 | 0x97...dc4b | |
| 07/10/2026 | 4:54:57 AM | sell | $725.58 | $2,198.32 | 0.4088 | 1.23 | 0.33 | 0x6d...daec | |
| 07/10/2026 | 4:49:55 AM | buy | $86.77 | $2,200.09 | 0.04886 | 1.23 | 0.03943 | 0x37...029a | |
| 07/10/2026 | 4:48:01 AM | buy | $40.72 | $2,200.06 | 0.02293 | 1.23 | 0.0185 | 0xf7...e287 | |
| 07/10/2026 | 4:30:23 AM | buy | $0.000468 | $2,196.37 | 0.06264 | 1.23 | 0.06213 | 0xab...322c | |
| 07/10/2026 | 4:27:27 AM | buy | $17.74 | $2,197.95 | 0.01 | 1.23 | 0.008071 | 0x44...4466 | |
| 07/10/2026 | 4:20:15 AM | sell | $10.62 | $2,201.34 | 0.005979 | 1.23 | 0.004827 | 0x8c...1c2f | |
| 07/10/2026 | 4:17:51 AM | sell | $24.68 | $2,202.35 | 0.01388 | 1.23 | 0.0112 | 0x5d...8374 | |
| 07/10/2026 | 4:16:53 AM | buy | $0.000135 | $2,201.53 | 0.0776 | 1.23 | 0.076134 | 0x72...0a8f | |
| 07/10/2026 | 4:16:25 AM | sell | $7.15 | $2,201.13 | 0.004025 | 1.23 | 0.00325 | 0xdf...5f7a | |
| 07/10/2026 | 4:15:23 AM | buy | $300 | $2,202.15 | 0.1687 | 1.23 | 0.1362 | 0xfb...b278 | |
| 07/10/2026 | 4:13:07 AM | buy | $17.78 | $2,202.88 | 0.01 | 1.23 | 0.008071 | 0xb9...6445 | |
| 07/10/2026 | 4:12:11 AM | sell | $569.87 | $2,201.45 | 0.3206 | 1.23 | 0.2588 | 0x7b...4c4a | |
| 07/10/2026 | 4:08:41 AM | buy | $20.61 | $2,201.47 | 0.0116 | 1.23 | 0.009362 | 0x3b...d60a | |
| 07/10/2026 | 4:05:03 AM | sell | $667.94 | $2,200.23 | 0.376 | 1.23 | 0.3035 | 0x5c...6098 | |
| 07/10/2026 | 3:55:41 AM | sell | $67.42 | $2,198.68 | 0.03798 | 1.23 | 0.03066 | 0x55...b58c |