Info about wstETH-WETH pair
- Pooled wstETH:
- 119.78
- Pooled WETH:
- $1,371.91
wstETH/WETH price stats on Base
As of August 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,325.04. wstETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,003,080.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,840,957.49. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,849,203.97. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,849,203.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 530 in the last 24 hours, 441 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,003,080.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,325.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:35:43 PM | buy | $0.1727 | $2,325.04 | 0.00009218 | 1.24 | 0.00007429 | 0xd0...3784 | |
| 08/03/2026 | 7:06:17 PM | buy | $0.0001438 | $2,318.62 | 0.0777 | 1.24 | 0.076205 | 0x22...12c9 | |
| 08/03/2026 | 6:55:37 PM | buy | $0.0001775 | $2,318.86 | 0.0795 | 1.24 | 0.077656 | 0xa7...80f9 | |
| 08/03/2026 | 6:54:47 PM | buy | $0.0007043 | $2,318.37 | 0.06377 | 1.24 | 0.063038 | 0x26...1a5b | |
| 08/03/2026 | 6:32:15 PM | buy | $0.00009348 | $2,319.83 | 0.075 | 1.24 | 0.074029 | 0x52...2c2d | |
| 08/03/2026 | 6:21:33 PM | buy | $0.0002432 | $2,321.79 | 0.0613 | 1.24 | 0.061047 | 0x37...42e6 | |
| 08/03/2026 | 6:19:33 PM | buy | $0.0002879 | $2,319.7 | 0.06154 | 1.24 | 0.061241 | 0xcd...3139 | |
| 08/03/2026 | 6:13:05 PM | buy | $0.009249 | $2,319.1 | 0.054948 | 1.24 | 0.053988 | 0x6f...6554 | |
| 08/03/2026 | 5:50:07 PM | buy | $100 | $2,318.62 | 0.05351 | 1.24 | 0.04313 | 0x21...e07b | |
| 08/03/2026 | 5:29:11 PM | buy | $20,088.85 | $2,315.92 | 10.76 | 1.24 | 8.67 | 0x0d...3b9c | |
| 08/03/2026 | 5:27:25 PM | buy | $0.0002745 | $2,317.13 | 0.06147 | 1.24 | 0.061184 | 0xbf...5ecb | |
| 08/03/2026 | 5:18:57 PM | buy | $0.0001859 | $2,307.34 | 0.061 | 1.24 | 0.078059 | 0xf9...7bef | |
| 08/03/2026 | 5:13:19 PM | buy | $127.57 | $2,316.47 | 0.06833 | 1.24 | 0.05507 | 0x9c...0b8f | |
| 08/03/2026 | 4:52:11 PM | buy | $3.83 | $2,319.31 | 0.002049 | 1.24 | 0.001651 | 0xdc...cbaa | |
| 08/03/2026 | 4:43:09 PM | sell | $184.68 | $2,310.27 | 0.09917 | 1.24 | 0.07994 | 0xc6...8124 | |
| 08/03/2026 | 4:34:57 PM | buy | $0.000224 | $2,317.09 | 0.0612 | 1.24 | 0.079671 | 0x85...945a | |
| 08/03/2026 | 4:24:21 PM | buy | $5,516.42 | $2,320.28 | 2.95 | 1.24 | 2.37 | 0xb6...67e5 | |
| 08/03/2026 | 4:13:21 PM | buy | $1,488.15 | $2,311.81 | 0.7987 | 1.24 | 0.6437 | 0xce...cd99 | |
| 08/03/2026 | 4:10:17 PM | buy | $0.0001377 | $2,309.74 | 0.0774 | 1.24 | 0.075963 | 0x70...bf2a | |
| 08/03/2026 | 4:07:01 PM | buy | $0.0000895 | $2,313.81 | 0.0748 | 1.24 | 0.073868 | 0x3c...df6c |