- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 560.17
- Pooled WETH:
- $456.27
wstETH/WETH price stats on Base
As of May 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,926.24. wstETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $795,908.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,203,283.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,722,961.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,722,961.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 417 in the last 24 hours, 218 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $795,908.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,926.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:51:23 PM | buy | $0.0002826 | $2,926.24 | 0.06119 | 1.23 | 0.079659 | 0x01...d4b2 | |
| 05/05/2026 | 2:50:25 PM | buy | $433.71 | $2,926.12 | 0.1826 | 1.23 | 0.1482 | 0xd8...edbd | |
| 05/05/2026 | 2:47:29 PM | buy | $0.0002423 | $2,926.97 | 0.06102 | 1.23 | 0.078279 | 0x24...b76e | |
| 05/05/2026 | 2:45:11 PM | buy | $0.06416 | $2,927.93 | 0.000027 | 1.23 | 0.00002191 | 0xb4...d14c | |
| 05/05/2026 | 2:40:41 PM | buy | $452.91 | $2,926.43 | 0.1906 | 1.23 | 0.1547 | 0xad...0fad | |
| 05/05/2026 | 2:25:41 PM | buy | $0.0003404 | $2,933.3 | 0.06143 | 1.23 | 0.06116 | 0xdf...36b9 | |
| 05/05/2026 | 2:19:09 PM | sell | $0.0004227 | $2,926.26 | 0.061779 | 1.23 | 0.061444 | 0x09...075c | |
| 05/05/2026 | 2:07:17 PM | buy | $437.32 | $2,943.79 | 0.183 | 1.23 | 0.1485 | 0x7e...39ff | |
| 05/05/2026 | 1:56:33 PM | sell | $499.98 | $2,938.35 | 0.2095 | 1.23 | 0.1701 | 0x27...04a5 | |
| 05/05/2026 | 1:55:23 PM | buy | $541.61 | $2,942.15 | 0.2267 | 1.23 | 0.184 | 0x9e...39e9 | |
| 05/05/2026 | 1:54:51 PM | buy | $541.01 | $2,945.49 | 0.2262 | 1.23 | 0.1836 | 0x61...67c8 | |
| 05/05/2026 | 1:54:13 PM | buy | $0.0002775 | $2,947.82 | 0.06116 | 1.23 | 0.079415 | 0x07...ff1c | |
| 05/05/2026 | 1:52:45 PM | buy | $4,498.05 | $2,951.91 | 1.87 | 1.23 | 1.52 | 0x58...c11f | |
| 05/05/2026 | 1:49:43 PM | sell | $349.67 | $2,951.49 | 0.1459 | 1.23 | 0.1184 | 0x05...9839 | |
| 05/05/2026 | 1:43:33 PM | buy | $0.0004252 | $2,943.34 | 0.06178 | 1.23 | 0.061444 | 0x47...b24f | |
| 05/05/2026 | 1:39:33 PM | buy | $34,330.52 | $2,944.61 | 14.36 | 1.23 | 11.65 | 0x94...6f61 | |
| 05/05/2026 | 1:30:17 PM | buy | $4.59 | $2,943.8 | 0.001922 | 1.23 | 0.00156 | 0x9a...f3b8 | |
| 05/05/2026 | 1:30:11 PM | sell | $13.78 | $2,943.27 | 0.00577 | 1.23 | 0.004685 | 0x06...b2b7 | |
| 05/05/2026 | 1:27:31 PM | sell | $2.94 | $2,945.17 | 0.001231 | 1.23 | 0.001 | 0xe4...508a | |
| 05/05/2026 | 1:25:45 PM | buy | $438.73 | $2,945.14 | 0.1835 | 1.23 | 0.1489 | 0xa5...f091 |