- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 575.68
- Pooled WETH:
- $369.9
wstETH/WETH price stats on Base
As of January 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $4,045.31. wstETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $217,541.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $175,376,136.93. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,550,823.09. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,550,823.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 845 in the last 24 hours, 391 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $217,541.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,045.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:18:05 AM | buy | $161.52 | $4,045.31 | 0.04889 | 1.22 | 0.03992 | 0x19...18a7 | |
| 01/16/2026 | 6:17:49 AM | sell | $161.56 | $4,044.58 | 0.0489 | 1.22 | 0.03994 | 0xd0...995e | |
| 01/16/2026 | 6:17:41 AM | buy | $16.51 | $4,045.31 | 0.005 | 1.22 | 0.004083 | 0x76...4c8e | |
| 01/16/2026 | 6:17:29 AM | buy | $161.59 | $4,045.31 | 0.04891 | 1.22 | 0.03994 | 0x25...2cb9 | |
| 01/16/2026 | 6:12:19 AM | sell | $2.46 | $4,044.58 | 0.0007457 | 1.22 | 0.0006091 | 0x3c...2a1d | |
| 01/16/2026 | 6:10:53 AM | buy | $10.11 | $4,046.85 | 0.003059 | 1.22 | 0.002498 | 0x6f...2ef2 | |
| 01/16/2026 | 6:10:37 AM | buy | $330.47 | $4,046.85 | 0.1 | 1.22 | 0.08166 | 0xa2...457b | |
| 01/16/2026 | 6:09:49 AM | sell | $25.33 | $4,047.24 | 0.007665 | 1.22 | 0.006261 | 0x52...4413 | |
| 01/16/2026 | 6:08:55 AM | buy | $5.62 | $4,048.61 | 0.0017 | 1.22 | 0.001388 | 0x4f...f7dd | |
| 01/16/2026 | 6:08:33 AM | sell | $25.95 | $4,047.88 | 0.00785 | 1.22 | 0.006412 | 0x2b...69fc | |
| 01/16/2026 | 6:08:09 AM | buy | $26.45 | $4,050.15 | 0.008 | 1.22 | 0.006532 | 0x37...746a | |
| 01/16/2026 | 6:07:03 AM | sell | $23.51 | $4,053.9 | 0.007101 | 1.22 | 0.0058 | 0x72...63f1 | |
| 01/16/2026 | 6:04:39 AM | buy | $22.64 | $4,054.63 | 0.006839 | 1.22 | 0.005585 | 0x4a...ed7b | |
| 01/16/2026 | 6:03:43 AM | buy | $26.25 | $4,054.63 | 0.00793 | 1.22 | 0.006475 | 0x78...ccdc | |
| 01/16/2026 | 6:02:09 AM | buy | $18.2 | $4,054.63 | 0.005498 | 1.22 | 0.004489 | 0xcf...92c2 | |
| 01/16/2026 | 5:59:23 AM | sell | $38.34 | $4,049.87 | 0.01159 | 1.22 | 0.009468 | 0x0f...048f | |
| 01/16/2026 | 5:59:11 AM | sell | $172.77 | $4,049.87 | 0.05223 | 1.22 | 0.04266 | 0x11...f1a3 | |
| 01/16/2026 | 5:58:51 AM | buy | $172.8 | $4,050.6 | 0.05224 | 1.22 | 0.04266 | 0xc7...a4db | |
| 01/16/2026 | 5:55:31 AM | sell | $19.07 | $4,050.12 | 0.005765 | 1.22 | 0.004709 | 0xf2...15b3 | |
| 01/16/2026 | 5:53:11 AM | buy | $463.43 | $4,053.63 | 0.14 | 1.22 | 0.1143 | 0x67...67a1 |