- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 277.91
- Pooled WETH:
- $267.51
wstETH/WETH price stats on Base
As of June 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,990.55. wstETH price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $624,253.50. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,856,844.70. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $984,177.65. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $984,177.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 668 in the last 24 hours, 456 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $624,253.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,990.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:03:23 PM | sell | $0.0004972 | $1,990.55 | 0.063086 | 1.23 | 0.062498 | 0x68...54b8 | |
| 06/05/2026 | 8:59:17 PM | sell | $48,113.22 | $1,981.53 | 30 | 1.23 | 24.28 | 0x31...0472 | |
| 06/05/2026 | 8:54:11 PM | sell | $6,166.78 | $1,977.75 | 3.85 | 1.23 | 3.11 | 0x45...d26b | |
| 06/05/2026 | 8:49:59 PM | buy | $16.02 | $1,979.82 | 0.01 | 1.23 | 0.008091 | 0x3e...c4ae | |
| 06/05/2026 | 8:47:37 PM | buy | $0.0001699 | $1,981.57 | 0.06106 | 1.23 | 0.078577 | 0x13...0b40 | |
| 06/05/2026 | 8:45:59 PM | buy | $0.0003423 | $1,976.89 | 0.06214 | 1.23 | 0.061731 | 0xff...9c71 | |
| 06/05/2026 | 8:34:35 PM | buy | $3.44 | $1,980.1 | 0.002152 | 1.23 | 0.001741 | 0x9f...6226 | |
| 06/05/2026 | 8:30:31 PM | buy | $3.06 | $1,969.26 | 0.001923 | 1.23 | 0.001556 | 0xfa...29bc | |
| 06/05/2026 | 8:30:27 PM | sell | $30.1 | $1,968.9 | 0.01889 | 1.23 | 0.01528 | 0xda...8f0e | |
| 06/05/2026 | 8:27:53 PM | sell | $2.38 | $1,977.05 | 0.001491 | 1.23 | 0.001207 | 0x95...f27e | |
| 06/05/2026 | 8:13:05 PM | sell | $1,421.32 | $1,951.39 | 0.8999 | 1.23 | 0.7283 | 0x0c...dd0e | |
| 06/05/2026 | 8:12:33 PM | buy | $12,643.79 | $1,952.93 | 8 | 1.23 | 6.47 | 0x79...2f0b | |
| 06/05/2026 | 8:11:43 PM | buy | $12,633.52 | $1,951.59 | 8 | 1.23 | 6.47 | 0x09...ad6c | |
| 06/05/2026 | 8:11:07 PM | buy | $11,176.39 | $1,954.7 | 7.06 | 1.23 | 5.71 | 0xf6...e3cb | |
| 06/05/2026 | 7:52:53 PM | sell | $2.2 | $1,944.31 | 0.001402 | 1.23 | 0.001135 | 0x03...00e9 | |
| 06/05/2026 | 7:46:51 PM | buy | $653.13 | $1,928.84 | 0.4184 | 1.23 | 0.3386 | 0x16...a5f6 | |
| 06/05/2026 | 7:42:57 PM | buy | $1,999.44 | $1,915.23 | 1.29 | 1.23 | 1.04 | 0x13...4243 | |
| 06/05/2026 | 7:39:49 PM | buy | $2,295.24 | $1,921.36 | 1.47 | 1.23 | 1.19 | 0xd1...95d7 | |
| 06/05/2026 | 7:39:41 PM | buy | $1,554.54 | $1,921.12 | 1 | 1.23 | 0.8091 | 0xd1...4ce7 | |
| 06/05/2026 | 7:39:05 PM | sell | $1,920.73 | $1,920.73 | 1.23 | 1.23 | 0.9999 | 0xf1...56a3 |