WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,385.94
Price
1.24 WETH
TVL
$2.54M
MKT CAP
$74.9M
5m
0.60%
1h
0.59%
4h
0.75%
24h
0.37%
Share
TXNS
452
Buys
227
Sells
225
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
251.95
Pooled WETH:
$1,009.27

wstETH/WETH price stats on Base

As of August 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,385.94. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $1,150,394.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,869,989.57. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,540,173.84. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,540,173.84.

The total transactions of wstETH/WETH is 452 in the last 24 hours, 227 of which are buy transactions, and 225 are sales transactions.

wstETH/WETH pool has a trading volume of $1,150,394.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:19 PM UTC.

The price of converting 1 wstETH to USD is $2,385.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:15:15 PMsell$36.43$2,385.940.018961.240.01527
0x163...D1Ed
0x7e...0e1c
08/18/20268:12:39 PMbuy$0.0005614$2,372.030.062941.240.062366
0x995...dF74
0xa0...1133
08/18/20268:11:13 PMsell$76.93$2,371.610.040281.240.03244
0xB0b...cd13
0x97...6108
08/18/20267:59:21 PMbuy$0.00004034$2,386.330.07211.240.07169
0x90b...3D2E
0x9a...b2ba
08/18/20267:49:53 PMbuy$0.0001604$2,372.030.07841.240.076762
0xc17...8C93
0xd6...2754
08/18/20267:48:19 PMsell$101.52$2,385.90.052841.240.04255
0xD0d...5BeA
0xc3...2047
08/18/20267:42:37 PMbuy$0.004644$2,372.030.0524321.240.051958
0xca7...4589
0xe8...13b1
08/18/20267:41:43 PMsell$0.0004718$2,371.60.062471.240.061989
0x330...049F
0xf3...307b
08/18/20267:40:29 PMsell$200.24$2,371.590.10481.240.08443
0xD0d...5BeA
0xce...ffff
08/18/20267:33:43 PMbuy$0.0001546$2,372.030.07811.240.076521
0x97a...E62F
0x19...a6c1
08/18/20267:26:47 PMsell$6.85$2,371.610.0035911.240.002892
0x4cf...5eE3
0x13...a402
08/18/20267:24:01 PMsell$3.1$2,385.90.0016141.240.0013
0x4cf...5eE3
0x1b...93f2
08/18/20267:23:19 PMbuy$740.52$2,372.040.38771.240.3121
0x897...7f35
0x16...17c6
08/18/20267:23:11 PMbuy$199.98$2,377.620.10441.240.08411
0xD0d...5BeA
0xb2...98ac
08/18/20267:22:57 PMbuy$99.95$2,377.220.052221.240.04204
0xD0d...5BeA
0x14...fc1b
08/18/20267:22:41 PMbuy$199.98$2,376.80.10451.240.08413
0xD0d...5BeA
0xe9...3e04
08/18/20267:22:09 PMsell$0.0003$2,371.610.0615711.240.061265
0x1fA...081B
0xa0...97e2
08/18/20267:21:31 PMbuy$9.99$2,386.350.00521.240.004186
0x4cf...5eE3
0xfb...c025
08/18/20267:20:35 PMbuy$200.85$2,386.340.10451.240.08416
0xD0d...5BeA
0x2d...63c0
08/18/20267:20:05 PMbuy$2,490.99$2,386.341.291.241.04
0xB6F...Ec7e
0xf8...4983