- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 817.86
- Pooled WETH:
- $840.62
wstETH/WETH price stats on Base
As of December 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,059.02. wstETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $3,417,154.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $193,144,144.14. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,115,199.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,115,199.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1454 in the last 24 hours, 833 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,417,154.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,059.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:29:03 PM | sell | $20,295.1 | $4,059.02 | 6.1 | 1.22 | 5 | 0x36...aabc | |
| 12/10/2025 | 3:27:41 PM | sell | $8,093.57 | $4,056.93 | 2.43 | 1.22 | 1.99 | 0xdd...7407 | |
| 12/10/2025 | 3:27:39 PM | sell | $2,026.37 | $4,052.75 | 0.6102 | 1.22 | 0.5 | 0xda...7d24 | |
| 12/10/2025 | 3:27:11 PM | buy | $3.48 | $4,053.48 | 0.001048 | 1.22 | 0.0008591 | 0x2a...57c4 | |
| 12/10/2025 | 3:21:55 PM | sell | $30.66 | $4,065.36 | 0.009207 | 1.22 | 0.007543 | 0xaf...927d | |
| 12/10/2025 | 3:14:59 PM | sell | $64.09 | $4,071.67 | 0.01921 | 1.22 | 0.01574 | 0x5a...5ee9 | |
| 12/10/2025 | 3:14:11 PM | sell | $1.48 | $4,069.19 | 0.0004443 | 1.22 | 0.000364 | 0xcf...9aef | |
| 12/10/2025 | 3:13:45 PM | buy | $12.2 | $4,067.15 | 0.003664 | 1.22 | 0.003001 | 0x29...2e5c | |
| 12/10/2025 | 3:13:29 PM | buy | $3.12 | $4,068.82 | 0.0009364 | 1.22 | 0.000767 | 0x9d...d841 | |
| 12/10/2025 | 3:10:47 PM | sell | $10.89 | $4,066.06 | 0.003272 | 1.22 | 0.00268 | 0x2b...1eaa | |
| 12/10/2025 | 3:10:37 PM | buy | $103.82 | $4,065.86 | 0.03117 | 1.22 | 0.02553 | 0xe0...478f | |
| 12/10/2025 | 3:10:37 PM | buy | $8.74 | $4,065.86 | 0.002624 | 1.22 | 0.00215 | 0xee...5ffc | |
| 12/10/2025 | 3:09:17 PM | buy | $1,356.08 | $4,060.65 | 0.4077 | 1.22 | 0.3339 | 0x15...3bb8 | |
| 12/10/2025 | 3:09:11 PM | buy | $200.96 | $4,060.65 | 0.06042 | 1.22 | 0.04949 | 0x9f...2cfe | |
| 12/10/2025 | 3:08:27 PM | buy | $9.49 | $4,061.08 | 0.002855 | 1.22 | 0.002339 | 0xe1...b4d4 | |
| 12/10/2025 | 3:08:19 PM | buy | $23.68 | $4,061.08 | 0.007119 | 1.22 | 0.005831 | 0x6d...0af8 | |
| 12/10/2025 | 3:07:51 PM | buy | $81.91 | $4,067.48 | 0.02458 | 1.22 | 0.02013 | 0x80...4f7b | |
| 12/10/2025 | 3:06:51 PM | buy | $93.94 | $4,074.66 | 0.02814 | 1.22 | 0.02305 | 0xe6...d6c5 | |
| 12/10/2025 | 3:06:27 PM | buy | $291.1 | $4,073.03 | 0.08725 | 1.22 | 0.07147 | 0xc7...1196 | |
| 12/10/2025 | 3:06:15 PM | buy | $100.8 | $4,071.59 | 0.03022 | 1.22 | 0.02475 | 0x5b...5c82 |