Info about wstETH-WETH pair
- Pooled wstETH:
- 179.57
- Pooled WETH:
- $1,246.23
wstETH/WETH price stats on Base
As of August 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,332.01. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,700,303.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,561,276.26. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,759,152.72. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,759,152.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 342 in the last 24 hours, 172 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,700,303.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,332.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:18:47 PM | buy | $7.51 | $2,332.01 | 0.004 | 1.24 | 0.003221 | 0x67...a1b0 | |
| 08/14/2026 | 8:12:07 PM | buy | $0.0001728 | $2,332.98 | 0.0792 | 1.24 | 0.077408 | 0x5b...6bd8 | |
| 08/14/2026 | 8:11:03 PM | sell | $2.82 | $2,332.83 | 0.001501 | 1.24 | 0.001209 | 0x6d...4712 | |
| 08/14/2026 | 8:03:47 PM | sell | $0.0002767 | $2,332.77 | 0.061472 | 1.24 | 0.061186 | 0xaa...9511 | |
| 08/14/2026 | 8:02:29 PM | buy | $414.89 | $2,333.57 | 0.2207 | 1.24 | 0.1777 | 0x3a...58cc | |
| 08/14/2026 | 8:02:15 PM | buy | $414.92 | $2,333.79 | 0.2207 | 1.24 | 0.1777 | 0x21...9059 | |
| 08/14/2026 | 8:02:03 PM | buy | $414.82 | $2,333.19 | 0.2207 | 1.24 | 0.1777 | 0x76...741e | |
| 08/14/2026 | 8:01:49 PM | buy | $414.82 | $2,333.21 | 0.2207 | 1.24 | 0.1777 | 0x0e...375b | |
| 08/14/2026 | 8:01:27 PM | buy | $66.38 | $2,333.67 | 0.03532 | 1.24 | 0.02844 | 0x8d...983b | |
| 08/14/2026 | 8:01:09 PM | buy | $414.86 | $2,333.42 | 0.2207 | 1.24 | 0.1777 | 0xf3...3870 | |
| 08/14/2026 | 7:53:27 PM | sell | $79.17 | $2,332.8 | 0.04213 | 1.24 | 0.03393 | 0x2d...fa5a | |
| 08/14/2026 | 7:46:25 PM | buy | $939.31 | $2,332.84 | 0.5 | 1.24 | 0.4026 | 0x65...d3f3 | |
| 08/14/2026 | 7:46:01 PM | buy | $939.24 | $2,332.66 | 0.5 | 1.24 | 0.4026 | 0x72...12fa | |
| 08/14/2026 | 7:45:33 PM | buy | $4,695.22 | $2,332.17 | 2.5 | 1.24 | 2.01 | 0x4d...27e4 | |
| 08/14/2026 | 7:45:19 PM | sell | $0.3646 | $2,331.29 | 0.0001941 | 1.24 | 0.0001564 | 0x4a...85a8 | |
| 08/14/2026 | 7:44:45 PM | buy | $4,097.02 | $2,332.13 | 2.18 | 1.24 | 1.75 | 0xee...6233 | |
| 08/14/2026 | 7:26:59 PM | buy | $11.24 | $2,327.39 | 0.006 | 1.24 | 0.004831 | 0xa6...c93b | |
| 08/14/2026 | 7:22:47 PM | buy | $0.0005607 | $2,328.67 | 0.06299 | 1.24 | 0.062407 | 0x01...0a72 | |
| 08/14/2026 | 7:21:15 PM | sell | $0.001218 | $2,326.82 | 0.066502 | 1.24 | 0.065237 | 0xb2...777a | |
| 08/14/2026 | 7:15:59 PM | sell | $0.001416 | $2,326.49 | 0.067557 | 1.24 | 0.066086 | 0xd6...7e1a |