WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,414.09
Price
1.22 WETH
TVL
$1.2M
MKT CAP
$98.5M
5m
0%
1h
0.05%
4h
0.55%
24h
1.48%
Share
TXNS
521
Buys
264
Sells
257
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
232.06
Pooled WETH:
$323.03

wstETH/WETH price stats on Base

As of February 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,414.09. wstETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $3,219,322.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,479,966.96. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,196,626.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,196,626.26.

The total transactions of wstETH/WETH is 521 in the last 24 hours, 264 of which are buy transactions, and 257 are sales transactions.

wstETH/WETH pool has a trading volume of $3,219,322.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:16 PM UTC.

The price of converting 1 wstETH to USD is $2,414.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:08:31 PMsell$9.84$2,414.090.0049991.220.0040790xbb...f3ad
02/20/20267:04:33 PMsell$6.15$2,417.880.0031191.220.0025460xa0...8235
02/20/20267:04:03 PMsell$6.03$2,417.770.0030571.220.0024950x80...8a71
02/20/20266:59:21 PMbuy$193.74$2,421.110.098071.220.080020xd4...ea78
02/20/20266:57:35 PMsell$12,835.47$2,416.756.51.225.310x0f...e1bc
02/20/20266:52:15 PMsell$541.82$2,414.390.27491.220.22440x7b...42a9
02/20/20266:45:41 PMbuy$1,005.88$2,417.70.50991.220.4160xe4...aa37
02/20/20266:40:15 PMbuy$664.73$2,412.990.33761.220.27540x50...b6d1
02/20/20266:00:21 PMbuy$99.97$2,409.90.050841.220.041480x73...3f73
02/20/20265:52:15 PMbuy$14,996.31$2,411.27.621.226.210x97...fd7d
02/20/20265:25:31 PMsell$23.76$2,380.040.012231.220.0099850x43...7a8d
02/20/20265:24:19 PMsell$14.01$2,380.170.0072141.220.0058870x73...adde
02/20/20265:24:11 PMsell$15.46$2,378.750.0079671.220.0065010x38...5d8d
02/20/20265:24:09 PMsell$21.45$2,378.880.011051.220.009020xce...7766
02/20/20265:22:13 PMsell$20.03$2,376.80.010321.220.0084280xa5...065a
02/20/20265:20:03 PMsell$7.08$2,379.570.0036461.220.0029750x04...2973
02/20/20265:19:03 PMsell$14.96$2,3810.0077011.220.0062840x86...0fe9
02/20/20265:16:51 PMbuy$0.9585$2,388.080.00049191.220.00040130x32...09a8
02/20/20265:16:49 PMbuy$0.9902$2,387.510.00050831.220.00041470x8a...cdc2
02/20/20265:16:19 PMsell$18.69$2,386.940.0095971.220.0078310x66...f352