Info about wstETH-WETH pair
- Pooled wstETH:
- 92.54
- Pooled WETH:
- $572.2
wstETH/WETH price stats on Base
As of June 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,051.88. wstETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $148,271.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,601,511.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,138,598.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,138,598.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 458 in the last 24 hours, 395 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $148,271.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,051.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:52:49 PM | buy | $7,261.95 | $2,051.88 | 4.38 | 1.23 | 3.53 | 0x8c...4ef4 | |
| 06/23/2026 | 7:46:45 PM | buy | $0.8616 | $2,049.51 | 0.0005202 | 1.23 | 0.0004204 | 0x45...050d | |
| 06/23/2026 | 7:46:09 PM | buy | $0.0002235 | $2,049.29 | 0.06135 | 1.23 | 0.06109 | 0x8f...8f5c | |
| 06/23/2026 | 7:44:25 PM | sell | $11.79 | $2,050.89 | 0.007116 | 1.23 | 0.005751 | 0xe6...4e46 | |
| 06/23/2026 | 7:43:09 PM | buy | $0.0182 | $2,050.61 | 0.00001098 | 1.23 | 0.058878 | 0xac...a25e | |
| 06/23/2026 | 7:28:13 PM | sell | $1.44 | $2,051.81 | 0.0008718 | 1.23 | 0.0007046 | 0xd5...6ea3 | |
| 06/23/2026 | 7:27:29 PM | buy | $158.54 | $2,051.76 | 0.09562 | 1.23 | 0.07727 | 0xea...f65f | |
| 06/23/2026 | 7:27:15 PM | sell | $735.53 | $2,051.4 | 0.4436 | 1.23 | 0.3585 | 0xfe...070e | |
| 06/23/2026 | 7:18:41 PM | buy | $0.0002385 | $2,050.6 | 0.06144 | 1.23 | 0.061163 | 0x16...264d | |
| 06/23/2026 | 7:14:41 PM | buy | $0.119 | $2,051.32 | 0.00007184 | 1.23 | 0.00005805 | 0x2c...cb9a | |
| 06/23/2026 | 7:07:21 PM | sell | $0.0004379 | $2,051.64 | 0.062641 | 1.23 | 0.062134 | 0x94...3305 | |
| 06/23/2026 | 7:03:59 PM | sell | $16.53 | $2,049.51 | 0.009983 | 1.23 | 0.008068 | 0x80...7e34 | |
| 06/23/2026 | 7:03:11 PM | buy | $9.15 | $2,048.96 | 0.005532 | 1.23 | 0.00447 | 0xe7...422a | |
| 06/23/2026 | 6:55:35 PM | sell | $28.07 | $2,047.15 | 0.01696 | 1.23 | 0.01371 | 0x7e...4a41 | |
| 06/23/2026 | 6:51:43 PM | buy | $20.45 | $2,044.78 | 0.01238 | 1.23 | 0.01 | 0x24...57e2 | |
| 06/23/2026 | 6:47:59 PM | buy | $0.3877 | $2,040.14 | 0.0002351 | 1.23 | 0.00019 | 0xca...eceb | |
| 06/23/2026 | 6:40:51 PM | sell | $0.002118 | $2,043.7 | 0.051282 | 1.23 | 0.051036 | 0xc1...aa3d | |
| 06/23/2026 | 6:34:35 PM | buy | $20.69 | $2,048.02 | 0.0125 | 1.23 | 0.0101 | 0x64...5c23 | |
| 06/23/2026 | 6:32:37 PM | buy | $11,383.43 | $2,047.72 | 6.87 | 1.23 | 5.55 | 0x58...c664 | |
| 06/23/2026 | 6:31:51 PM | buy | $0.0002548 | $2,047.81 | 0.06154 | 1.23 | 0.061244 | 0xcd...d142 |