- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 478.72
- Pooled WETH:
- $957.93
wstETH/WETH price stats on Base
As of December 4, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,902.5. wstETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $6,278,375.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $189,814,680.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,931,290.30. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,931,290.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1699 in the last 24 hours, 826 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,278,375.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,902.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:45:33 AM | sell | $21.68 | $3,901.79 | 0.00678 | 1.22 | 0.005556 | 0x7f...be63 | |
| 12/04/2025 | 7:45:39 AM | buy | $2.94 | $3,902.5 | 0.0009201 | 1.22 | 0.0007539 | 0x7d...0414 | |
| 12/04/2025 | 7:45:29 AM | buy | $3.29 | $3,902.5 | 0.001029 | 1.22 | 0.0008437 | 0xfb...d372 | |
| 12/04/2025 | 7:45:19 AM | buy | $4.63 | $3,903.57 | 0.001447 | 1.22 | 0.001186 | 0x3d...b9de | |
| 12/04/2025 | 7:45:21 AM | buy | $3.32 | $3,903.57 | 0.001041 | 1.22 | 0.000853 | 0x9d...144a | |
| 12/04/2025 | 7:44:39 AM | sell | $23.4 | $3,903.26 | 0.007315 | 1.22 | 0.005995 | 0x82...f89c | |
| 12/04/2025 | 7:44:33 AM | buy | $59.92 | $3,902.52 | 0.01873 | 1.22 | 0.01535 | 0x8b...3509 | |
| 12/04/2025 | 7:43:33 AM | buy | $3.89 | $3,904.79 | 0.001216 | 1.22 | 0.0009965 | 0x1e...cce6 | |
| 12/04/2025 | 7:43:19 AM | buy | $21.72 | $3,909.22 | 0.006781 | 1.22 | 0.005556 | 0xd5...adcc | |
| 12/04/2025 | 7:42:41 AM | sell | $22.43 | $3,908.52 | 0.007003 | 1.22 | 0.005739 | 0x47...9bd5 | |
| 12/04/2025 | 7:42:25 AM | sell | $82.06 | $3,908.52 | 0.02562 | 1.22 | 0.02099 | 0x91...c0bd | |
| 12/04/2025 | 7:42:35 AM | buy | $23.43 | $3,909.22 | 0.007317 | 1.22 | 0.005995 | 0x08...6d2c | |
| 12/04/2025 | 7:42:17 AM | buy | $54.65 | $3,904.6 | 0.01708 | 1.22 | 0.01399 | 0x60...021c | |
| 12/04/2025 | 7:41:53 AM | buy | $131.18 | $3,904.6 | 0.041 | 1.22 | 0.03359 | 0x2d...16c6 | |
| 12/04/2025 | 7:41:09 AM | sell | $25.38 | $3,906.56 | 0.00793 | 1.22 | 0.006499 | 0x24...4e62 | |
| 12/04/2025 | 7:40:55 AM | sell | $22.21 | $3,906.18 | 0.006939 | 1.22 | 0.005686 | 0x52...42d7 | |
| 12/04/2025 | 7:40:41 AM | sell | $73.84 | $3,902.39 | 0.02308 | 1.22 | 0.01892 | 0x71...9d41 | |
| 12/04/2025 | 7:40:17 AM | buy | $25.36 | $3,903.09 | 0.007932 | 1.22 | 0.006499 | 0xbd...0ad1 | |
| 12/04/2025 | 7:40:23 AM | buy | $41.95 | $3,903.09 | 0.01311 | 1.22 | 0.01074 | 0x20...6e85 | |
| 12/04/2025 | 7:40:17 AM | buy | $22.19 | $3,903.09 | 0.00694 | 1.22 | 0.005686 | 0x81...afbc |