Info about wstETH-WETH pair
- Pooled wstETH:
- 175.01
- Pooled WETH:
- $406.53
wstETH/WETH price stats on Base
As of July 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,170.85. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $921,849.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,564,952.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,092,509.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,092,509.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 795 in the last 24 hours, 685 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $921,849.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,170.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:17:17 AM | buy | $0.008726 | $2,170.85 | 0.054978 | 1.23 | 0.054019 | 0x6d...a605 | |
| 07/04/2026 | 7:16:49 AM | buy | $0.008726 | $2,170.93 | 0.054978 | 1.23 | 0.054019 | 0xe6...4825 | |
| 07/04/2026 | 7:14:49 AM | buy | $0.08494 | $2,171.15 | 0.00004845 | 1.23 | 0.00003912 | 0x95...5491 | |
| 07/04/2026 | 7:09:13 AM | buy | $0.0105 | $2,169.82 | 0.055995 | 1.23 | 0.05484 | 0x7f...9cd3 | |
| 07/04/2026 | 7:04:15 AM | sell | $8.76 | $2,169.86 | 0.005003 | 1.23 | 0.004041 | 0x07...3d37 | |
| 07/04/2026 | 7:03:39 AM | sell | $8.59 | $2,170.16 | 0.004904 | 1.23 | 0.00396 | 0x83...2149 | |
| 07/04/2026 | 7:01:13 AM | sell | $3.69 | $2,171.79 | 0.002105 | 1.23 | 0.0017 | 0x7e...332b | |
| 07/04/2026 | 6:59:33 AM | buy | $12.27 | $2,172.12 | 0.007 | 1.23 | 0.005652 | 0xb4...6740 | |
| 07/04/2026 | 6:59:05 AM | buy | $8.75 | $2,168.99 | 0.005 | 1.23 | 0.004037 | 0x82...d625 | |
| 07/04/2026 | 6:55:45 AM | sell | $0.1397 | $2,170.48 | 0.00007969 | 1.23 | 0.00006436 | 0xaa...ef85 | |
| 07/04/2026 | 6:54:23 AM | sell | $5.7 | $2,170.26 | 0.003254 | 1.23 | 0.002628 | 0xbc...751b | |
| 07/04/2026 | 6:49:09 AM | sell | $12.33 | $2,171.93 | 0.007032 | 1.23 | 0.005679 | 0x87...2485 | |
| 07/04/2026 | 6:48:15 AM | buy | $0.0001946 | $2,172.11 | 0.06111 | 1.23 | 0.078962 | 0x5b...1296 | |
| 07/04/2026 | 6:44:03 AM | sell | $27.29 | $2,173.65 | 0.01555 | 1.23 | 0.01255 | 0xf8...2a43 | |
| 07/04/2026 | 6:35:23 AM | sell | $0.0002964 | $2,171.96 | 0.061689 | 1.23 | 0.061364 | 0x69...cea8 | |
| 07/04/2026 | 6:18:21 AM | sell | $0.001341 | $2,173.53 | 0.067644 | 1.23 | 0.066173 | 0xdc...4905 | |
| 07/04/2026 | 6:06:11 AM | buy | $4.24 | $2,175.81 | 0.002417 | 1.23 | 0.001952 | 0xed...1326 | |
| 07/04/2026 | 6:05:09 AM | buy | $0.8156 | $2,175.2 | 0.0004643 | 1.23 | 0.0003749 | 0x34...13af | |
| 07/04/2026 | 5:59:25 AM | buy | $17.54 | $2,172.94 | 0.01 | 1.23 | 0.008074 | 0xb9...a224 | |
| 07/04/2026 | 5:55:37 AM | buy | $0.000142 | $2,172.57 | 0.0781 | 1.23 | 0.07654 | 0x48...c0e1 |