WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,108.34
Price
1.24 WETH
TVL
$4.16M
MKT CAP
$75.1M
5m
0.02%
1h
-0.06%
4h
0.11%
24h
0.05%
Share
TXNS
505
Buys
264
Sells
241
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
21
Pooled WETH:
$1,641.82

wstETH/WETH price stats on Base

As of October 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,108.34. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1,361,707.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,116,334.34. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,160,921.53. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,160,921.53.

The total transactions of wstETH/WETH is 505 in the last 24 hours, 264 of which are buy transactions, and 241 are sales transactions.

wstETH/WETH pool has a trading volume of $1,361,707.59 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:49 AM UTC.

The price of converting 1 wstETH to USD is $3,108.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:47:45 AMbuy$0.0002619$3,108.340.061051.240.078426
0xD4B...aAdA
0x47...d16c
10/10/20266:46:43 AMbuy$0.0002718$3,108.060.061091.240.078747
0x798...101e
0xc0...fd0b
10/10/20266:46:03 AMsell$0.0007293$3,107.720.0629231.240.062346
0x9E5...9A4b
0xd5...6dbe
10/10/20266:43:33 AMsell$20.53$3,108.320.0082311.240.006607
0x4BB...2B0C
0xfe...4f05
10/10/20266:42:01 AMsell$20.53$3,107.840.0082311.240.006607
0x4BB...2B0C
0xee...a9dd
10/10/20266:39:15 AMbuy$0.0002269$3,108.260.07911.240.077303
0x42D...43E1
0xd5...a00f
10/10/20266:39:05 AMbuy$27.43$3,108.250.0111.240.008827
0xfAA...E321
0x7b...1614
10/10/20266:26:41 AMsell$0.001116$3,107.40.0644761.240.063592
0x8e3...5393
0x8a...9f35
10/10/20266:13:49 AMsell$503.19$3,106.580.20171.240.1619
0xe65...91CB
0xad...fcde
10/10/20266:13:45 AMsell$605.01$3,106.640.24261.240.1947
0x683...37d9
0x1c...1025
10/10/20265:49:27 AMsell$745.98$3,108.330.29891.240.2399
0xB66...FEB1
0xf7...be4a
10/10/20265:47:03 AMbuy$60.47$3,110.840.024221.240.01943
0x1A0...80A8
0xf8...0ce4
10/10/20265:46:11 AMbuy$60.64$3,110.130.024291.240.01949
0x839...2d89
0x2d...6328
10/10/20265:45:17 AMbuy$109.04$3,109.950.043691.240.03506
0xe32...AA16
0x25...41f3
10/10/20265:44:37 AMbuy$0.0001722$3,110.740.07691.240.075537
0x131...4fd1
0x0e...8a35
10/10/20265:44:23 AMbuy$60.8$3,111.140.024351.240.01954
0x2Ba...C8CB
0xf5...a750
10/10/20265:41:25 AMbuy$54.2$3,111.450.02171.240.01742
0x1e7...AB23
0xb5...8435
10/10/20265:41:27 AMbuy$24.9$3,111.450.0099721.240.008003
0xbA1...bC76
0x99...8288
10/10/20265:41:25 AMbuy$162.95$3,111.450.065261.240.05237
0x888...2779
0x2f...c917
10/10/20265:41:25 AMbuy$28.2$3,111.450.011291.240.009064
0xc3f...5f02
0xc7...6476