WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,967.62
Price
1.24 WETH
TVL
$3.22M
MKT CAP
$93.8M
5m
0%
1h
-0.17%
4h
-0.57%
24h
5.16%
Share
TXNS
509
Buys
218
Sells
291
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
797.75
Pooled WETH:
$356.82

wstETH/WETH price stats on Base

As of August 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,967.62. wstETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,164,397.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,803,966.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,220,214.12. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,220,214.12.

The total transactions of wstETH/WETH is 509 in the last 24 hours, 218 of which are buy transactions, and 291 are sales transactions.

wstETH/WETH pool has a trading volume of $1,164,397.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:58 PM UTC.

The price of converting 1 wstETH to USD is $2,967.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:47:53 PMsell$0.0001768$2,967.620.0773981.240.075958
0x7D8...2dB8
0xef...7ee1
08/21/20262:45:31 PMsell$23.89$2,966.030.011.240.008055
0x5EC...F1bF
0x9d...9f1d
08/21/20262:44:19 PMbuy$12.94$2,961.220.0054271.240.00437
0x127...697C
0x25...d5b7
08/21/20262:38:31 PMbuy$23.83$2,960.290.011.240.008051
0x5EC...F1bF
0x54...7e12
08/21/20262:38:17 PMbuy$0.0001717$2,962.950.07721.240.075797
0xD01...8f70
0x21...8c13
08/21/20262:27:13 PMbuy$38.15$2,961.440.0161.240.01288
0xB5d...91aD
0x71...5be5
08/21/20262:17:59 PMbuy$4.26$2,953.040.0017951.240.001445
0xA55...6D06
0x40...c5a4
08/21/20262:17:53 PMsell$11.89$2,954.340.0049991.240.004025
0xDd5...D9ff
0x2e...3ccc
08/21/20262:17:45 PMsell$15.68$2,955.420.0065891.240.005306
0xff0...f631
0xd4...f9f5
08/21/20262:16:29 PMbuy$11.9$2,957.120.0051.240.004025
0xDd5...D9ff
0xb2...78bc
08/21/20262:16:25 PMsell$7.39$2,957.950.0031041.240.0025
0xff0...f631
0xbb...f1a5
08/21/20262:14:37 PMsell$0.0002788$2,955.050.0611711.240.079437
0xFA8...be75
0x2d...1c09
08/21/20262:02:33 PMbuy$3.67$2,956.340.0015451.240.001244
0x456...404A
0x70...f667
08/21/20261:56:57 PMbuy$0.6219$2,967.160.00026031.240.0002096
0x49C...7d18
0x44...a937
08/21/20261:55:17 PMsell$13.4$2,964.220.0056151.240.004522
0x999...767b
0xf4...f63c
08/21/20261:54:17 PMbuy$0.04145$2,970.60.000017331.240.00001395
0xE2E...56EA
0x77...4d3d
08/21/20261:53:51 PMbuy$0.01311$2,975.850.0554741.240.054408
0xfa6...bf62
0x46...e977
08/21/20261:47:09 PMsell$4.75$2,974.290.0019861.240.0016
0x999...767b
0x0b...3b8c
08/21/20261:46:55 PMsell$32.22$2,972.690.013461.240.01084
0x8cc...937F
0x46...bbd8
08/21/20261:45:17 PMsell$0.3753$2,975.880.00015661.240.0001261
0x749...04E4
0xa0...d7e2