- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 741.38
- Pooled WETH:
- $445.67
wstETH/WETH price stats on Base
As of February 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,442.12. wstETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,955,771.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,697,641.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,698,315.99. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,698,315.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 443 in the last 24 hours, 278 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,955,771.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,442.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:30:13 AM | sell | $35.84 | $2,442.12 | 0.01799 | 1.22 | 0.01467 | 0xf5...1d2c | |
| 02/17/2026 | 4:29:09 AM | buy | $83.5 | $2,443.83 | 0.0419 | 1.22 | 0.03417 | 0x84...50a7 | |
| 02/17/2026 | 4:25:13 AM | sell | $4.8 | $2,446.33 | 0.002405 | 1.22 | 0.001962 | 0x4e...f9c7 | |
| 02/17/2026 | 4:22:47 AM | sell | $3.17 | $2,442.13 | 0.001593 | 1.22 | 0.0013 | 0x9b...7d75 | |
| 02/17/2026 | 4:13:23 AM | sell | $74.4 | $2,437.18 | 0.03742 | 1.22 | 0.03052 | 0xcc...a02c | |
| 02/17/2026 | 4:11:11 AM | sell | $9.93 | $2,436.06 | 0.005001 | 1.22 | 0.004079 | 0x79...a6ea | |
| 02/17/2026 | 4:11:01 AM | buy | $453.88 | $2,436.54 | 0.2284 | 1.22 | 0.1862 | 0xfc...99a5 | |
| 02/17/2026 | 4:04:07 AM | buy | $9.92 | $2,434.64 | 0.005 | 1.22 | 0.004077 | 0x78...f150 | |
| 02/17/2026 | 4:01:01 AM | buy | $7.94 | $2,434.37 | 0.004 | 1.22 | 0.003262 | 0xf2...7dc0 | |
| 02/17/2026 | 4:00:01 AM | sell | $20.85 | $2,433.52 | 0.0105 | 1.22 | 0.00857 | 0xaf...e766 | |
| 02/17/2026 | 3:58:57 AM | buy | $14.29 | $2,435.28 | 0.0072 | 1.22 | 0.005871 | 0x2f...e553 | |
| 02/17/2026 | 3:44:13 AM | buy | $11.92 | $2,437.43 | 0.006 | 1.22 | 0.004893 | 0x42...7bd6 | |
| 02/17/2026 | 3:44:03 AM | buy | $9.94 | $2,437.92 | 0.005 | 1.22 | 0.004077 | 0xba...30bd | |
| 02/17/2026 | 3:41:27 AM | sell | $10.13 | $2,435.68 | 0.005102 | 1.22 | 0.004161 | 0x5d...6fda | |
| 02/17/2026 | 3:39:15 AM | buy | $7.95 | $2,437.42 | 0.004 | 1.22 | 0.003262 | 0x4a...47e4 | |
| 02/17/2026 | 3:38:11 AM | buy | $10.13 | $2,436.68 | 0.0051 | 1.22 | 0.004159 | 0x4b...90a6 | |
| 02/17/2026 | 3:28:57 AM | buy | $7.95 | $2,438.96 | 0.004 | 1.22 | 0.003262 | 0xaf...2aaf | |
| 02/17/2026 | 3:18:27 AM | buy | $17.94 | $2,444.37 | 0.009 | 1.22 | 0.007339 | 0xf9...fd81 | |
| 02/17/2026 | 3:09:27 AM | sell | $9.95 | $2,442.95 | 0.004995 | 1.22 | 0.004074 | 0xd6...40cb | |
| 02/17/2026 | 3:09:21 AM | sell | $71.33 | $2,442.33 | 0.0358 | 1.22 | 0.0292 | 0xf7...9719 |