WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,607.01
Price
1.23 WETH
TVL
$2.13M
MKT CAP
$83M
5m
0.00%
1h
-0.52%
4h
-1.00%
24h
0.69%
Share
TXNS
767
Buys
398
Sells
369
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
340.79
Pooled WETH:
$590.28

wstETH/WETH price stats on Base

As of May 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,607.01. wstETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $1,625,586.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,986,414.04. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,134,210.39. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,134,210.39.

The total transactions of wstETH/WETH is 767 in the last 24 hours, 398 of which are buy transactions, and 369 are sales transactions.

wstETH/WETH pool has a trading volume of $1,625,586.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:15 PM UTC.

The price of converting 1 wstETH to USD is $2,607.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:15:11 PMsell$36.24$2,607.010.017171.230.0139
0x9f8...9c90
0xec...be3a
05/25/20269:14:45 PMsell$2.18$2,606.470.0010371.230.0008398
0x9f8...9c90
0xa6...31e3
05/25/20269:12:57 PMbuy$100.09$2,606.960.047431.230.03839
0x9f8...9c90
0x48...1303
05/25/20268:59:51 PMsell$1,236.15$2,603.180.58651.230.4748
0x0c8...72f9
0x3d...72a0
05/25/20268:56:53 PMbuy$2.62$2,608.260.0012451.230.001007
0x9f8...9c90
0xc3...d455
05/25/20268:51:35 PMsell$4,322.99$2,608.682.041.231.65
0x3B2...b5bc
0x15...7794
05/25/20268:51:31 PMbuy$0.8024$2,608.760.000381.230.0003075
0x05C...Ca9e
0x07...aef6
05/25/20268:50:59 PMbuy$7,204.78$2,608.613.411.232.76
0x3B2...b5bc
0x08...ccec
05/25/20268:46:57 PMbuy$1,741.84$2,611.250.82411.230.667
0x0c8...72f9
0x7d...9c04
05/25/20268:45:43 PMbuy$25.32$2,608.810.011991.230.009705
0x9f8...9c90
0x24...63a4
05/25/20268:18:29 PMbuy$100.05$2,620.510.047171.230.03818
0xD0d...5BeA
0x17...3e39
05/25/20268:08:05 PMbuy$0.0002905$2,620.180.061371.230.061108
0xf37...532a
0x1c...cb4b
05/25/20268:07:09 PMbuy$282.83$2,618.950.13341.230.1079
0x802...75a1
0x09...8051
05/25/20268:07:01 PMbuy$2.61$2,618.950.0012311.230.0009968
0xeE4...3A44
0x2f...db11
05/25/20268:05:43 PMbuy$158.36$2,620.670.074661.230.06043
0xeE4...3A44
0x6e...b939
05/25/20268:05:03 PMbuy$151.39$2,620.290.071381.230.05777
0xeE4...3A44
0xb5...1b28
05/25/20268:03:59 PMbuy$153.25$2,620.670.072251.230.05847
0xeE4...3A44
0x38...1a28
05/25/20268:03:29 PMbuy$185.51$2,621.360.087431.230.07076
0xA45...722F
0x7c...187a
05/25/20268:03:19 PMbuy$54.72$2,621.090.025791.230.02087
0xeE4...3A44
0x00...f67d
05/25/20268:02:09 PMsell$2,049.09$2,619.740.96621.230.7821
0x566...FDE0
0x19...dc99