- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 106.45
- Pooled WETH:
- $1,640.57
wstETH/WETH price stats on Base
As of October 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,367.98. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $2,488,089.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,608,250.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,795,190.38. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,795,190.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 419 in the last 24 hours, 227 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,488,089.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,367.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:10:33 AM | buy | $10,817.31 | $3,367.98 | 4 | 1.24 | 3.21 | 0x9a...0805 | |
| 10/06/2026 | 5:09:51 AM | buy | $27,049.23 | $3,368.71 | 10 | 1.24 | 8.02 | 0x01...8e30 | |
| 10/06/2026 | 5:09:21 AM | buy | $81,161.53 | $3,369.27 | 30 | 1.24 | 24.08 | 0xb4...9779 | |
| 10/06/2026 | 5:08:01 AM | sell | $0.01452 | $3,368.85 | 0.055368 | 1.24 | 0.054311 | 0xaf...5ff6 | |
| 10/06/2026 | 5:03:21 AM | buy | $43.2 | $3,363.23 | 0.016 | 1.24 | 0.01284 | 0x78...ed54 | |
| 10/06/2026 | 4:59:23 AM | sell | $0.0002593 | $3,364.46 | 0.0796 | 1.24 | 0.077709 | 0x2d...a6d2 | |
| 10/06/2026 | 4:56:45 AM | sell | $21.62 | $3,364.89 | 0.008001 | 1.24 | 0.006425 | 0xd0...5937 | |
| 10/06/2026 | 4:53:45 AM | sell | $11.64 | $3,364.54 | 0.004308 | 1.24 | 0.00346 | 0x67...4c59 | |
| 10/06/2026 | 4:52:51 AM | buy | $21.61 | $3,364.91 | 0.008 | 1.24 | 0.006423 | 0x77...5166 | |
| 10/06/2026 | 4:52:17 AM | sell | $0.0007701 | $3,362.93 | 0.062851 | 1.24 | 0.06229 | 0xa5...7c2e | |
| 10/06/2026 | 4:51:11 AM | buy | $11.61 | $3,363.75 | 0.0043 | 1.24 | 0.003452 | 0x49...496b | |
| 10/06/2026 | 4:51:01 AM | buy | $0.00005131 | $3,363.75 | 0.0719 | 1.24 | 0.071525 | 0x50...6b74 | |
| 10/06/2026 | 4:45:31 AM | buy | $29.73 | $3,366.12 | 0.011 | 1.24 | 0.008832 | 0x47...fa7f | |
| 10/06/2026 | 4:40:51 AM | buy | $17.56 | $3,365.58 | 0.0065 | 1.24 | 0.005219 | 0x83...889d | |
| 10/06/2026 | 4:40:05 AM | sell | $1,682.89 | $3,365.79 | 0.6225 | 1.24 | 0.5 | 0x43...e1d1 | |
| 10/06/2026 | 4:39:33 AM | sell | $1,683.05 | $3,366.1 | 0.6225 | 1.24 | 0.5 | 0x0c...4d00 | |
| 10/06/2026 | 4:38:57 AM | sell | $1,682.18 | $3,364.37 | 0.6225 | 1.24 | 0.5 | 0xc4...d886 | |
| 10/06/2026 | 4:34:43 AM | sell | $48.09 | $3,362.82 | 0.0178 | 1.24 | 0.0143 | 0x88...7adf | |
| 10/06/2026 | 4:30:37 AM | buy | $0.0006918 | $3,365.66 | 0.06256 | 1.24 | 0.062055 | 0xa7...3faf | |
| 10/06/2026 | 4:30:27 AM | sell | $37.3 | $3,365.77 | 0.0138 | 1.24 | 0.01108 | 0x5a...0a3a |