WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,419.46
Price
1.24 WETH
TVL
$3.54M
MKT CAP
$100.2M
5m
-0.10%
1h
-0.04%
4h
0.04%
24h
0.52%
Share
TXNS
889
Buys
377
Sells
512
Volume
8M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
394.69
Pooled WETH:
$798.89

wstETH/WETH price stats on Base

As of September 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,419.46. wstETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $7,685,275.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,177,924.78. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,544,466.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,544,466.58.

The total transactions of wstETH/WETH is 889 in the last 24 hours, 377 of which are buy transactions, and 512 are sales transactions.

wstETH/WETH pool has a trading volume of $7,685,275.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:24 PM UTC.

The price of converting 1 wstETH to USD is $3,419.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:23:31 PMsell$30.21$3,419.460.010991.240.008835
0xe5e...4aB9
0x33...bfb0
09/22/20262:21:59 PMsell$24.73$3,420.80.0089981.240.007229
0x333...45Ee
0xc3...ea2e
09/22/20262:19:03 PMbuy$36.26$3,419.790.01321.240.0106
0x3d7...eF17
0x9e...8538
09/22/20262:18:57 PMbuy$30.21$3,419.790.0111.240.008836
0xe5e...4aB9
0xc9...b7e8
09/22/20262:17:39 PMbuy$24.74$3,422.970.0091.240.007229
0x333...45Ee
0xa0...5e0e
09/22/20262:14:37 PMsell$2.1$3,431.070.00076261.240.0006127
0x38e...1137
0xe8...0ff2
09/22/20262:10:29 PMsell$2.14$3,421.150.00078191.240.0006282
0x9d1...5d73
0x06...740d
09/22/20262:09:11 PMsell$0.3698$3,425.170.00013441.240.0001079
0xfbf...e633
0x36...80f4
09/22/20262:03:31 PMsell$36.63$3,429.470.013291.240.01068
0xfC1...69Ce
0xd2...45c4
09/22/20262:00:23 PMsell$0.2325$3,433.340.000084291.240.00006772
0xefD...13d2
0xd3...9c6b
09/22/20261:50:05 PMsell$0.3028$3,428.580.00010991.240.00008832
0x551...3F0B
0x71...43b9
09/22/20261:49:43 PMsell$14.32$3,428.720.0051991.240.004177
0x40E...6048
0x23...0356
09/22/20261:47:25 PMbuy$14.29$3,422.10.00521.240.004177
0x40E...6048
0xbe...e439
09/22/20261:46:49 PMbuy$0.0002554$3,419.850.07931.240.07747
0xd3A...3e75
0x8b...3fcd
09/22/20261:43:43 PMsell$26.68$3,421.650.0097081.240.0078
0xB22...08B6
0xde...7c3a
09/22/20261:42:37 PMsell$0.00003406$3,386.220.0712521.240.071005
0x54E...bC75
0xaa...389e
09/22/20261:42:17 PMsell$0.00003438$3,418.620.0712521.240.071005
0x54E...bC75
0xf6...f40d
09/22/20261:42:05 PMsell$0.00003436$3,416.180.0712521.240.071005
0x54E...bC75
0x4c...33bb
09/22/20261:42:01 PMbuy$14.82$3,416.80.00541.240.004337
0xe7c...e8C5
0xa9...7594
09/22/20261:40:53 PMsell$3,413.14$3,413.141.241.241
0x3d0...fB17
0xc1...a3d0