WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,372.83
Price
1.24 WETH
TVL
$2.57M
MKT CAP
$73.9M
5m
-0.02%
1h
-0.00%
4h
0.48%
24h
0.72%
Share
TXNS
1K
Buys
424
Sells
830
Volume
685K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
130.74
Pooled WETH:
$1,180.2

wstETH/WETH price stats on Base

As of August 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,372.83. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $685,354.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,859,775.55. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,566,892.11. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,566,892.11.

The total transactions of wstETH/WETH is 1254 in the last 24 hours, 424 of which are buy transactions, and 830 are sales transactions.

wstETH/WETH pool has a trading volume of $685,354.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:02 AM UTC.

The price of converting 1 wstETH to USD is $2,372.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:00:47 AMsell$47.2$2,372.830.024681.240.01989
0xD58...f2F3
0xe7...e1d7
08/07/202610:57:11 AMsell$27.85$2,372.720.014561.240.01173
0x7De...0C06
0x4e...6525
08/07/202610:56:21 AMsell$22.05$2,373.190.011531.240.009293
0xd2b...2bE2
0x35...5f58
08/07/202610:53:03 AMsell$17.4$2,372.410.0091051.240.007337
0x7cD...10Fc
0xf9...da15
08/07/202610:51:39 AMsell$47.87$2,374.120.025021.240.02016
0x5AF...37b2
0x64...b86f
08/07/202610:48:39 AMsell$29.77$2,373.770.015561.240.01254
0xAFf...5B16
0x1d...395f
08/07/202610:47:29 AMsell$40.48$2,374.140.021161.240.01705
0x5BA...F037
0x4c...37c2
08/07/202610:44:51 AMsell$27.95$2,373.260.014611.240.01178
0xe45...84a2
0xf1...c3c2
08/07/202610:42:53 AMsell$34.15$2,374.010.017851.240.01438
0x1E0...9663
0x1e...09c5
08/07/202610:40:39 AMbuy$2.3$2,373.540.0012051.240.0009708
0x0e1...8465
0xd2...3635
08/07/202610:39:11 AMsell$45.54$2,373.470.023811.240.01918
0xb9e...9462
0x0f...0b92
08/07/202610:37:39 AMsell$23.31$2,373.410.012191.240.009823
0x618...CcB3
0x16...74dd
08/07/202610:32:15 AMsell$28.46$2,374.770.014871.240.01198
0x12A...1148
0xff...464b
08/07/202610:31:47 AMsell$22.66$2,374.340.011841.240.009543
0x84F...f9d5
0xf3...e0af
08/07/202610:29:29 AMsell$38.18$2,374.510.019951.240.01607
0x79E...9396
0x37...a3b5
08/07/202610:27:55 AMsell$45.41$2,373.640.023741.240.01913
0x835...82Fa
0x3c...64da
08/07/202610:25:57 AMsell$50.01$2,3730.026151.240.02107
0xD4b...56f3
0x51...9467
08/07/202610:22:39 AMsell$40.86$2,374.190.021351.240.01721
0xc00...C17e
0x44...b3bf
08/07/202610:21:39 AMsell$17.38$2,375.180.0090831.240.007319
0x317...2303
0xc5...75ac
08/07/202610:19:53 AMsell$39.26$2,374.690.020521.240.01653
0x399...c5F8
0x37...accb