WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,940.55
Price
1.24 WETH
TVL
$341,980.52
MKT CAP
$71.7M
5m
-0.01%
1h
0.09%
4h
0.78%
24h
-0.62%
Share
TXNS
324
Buys
159
Sells
165
Volume
7K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.14
Pooled WETH:
$142.33

wstETH/WETH price stats on Base

As of October 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,940.55. wstETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $7,290.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,680,540.16. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $341,980.53. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $341,980.53.

The total transactions of wstETH/WETH is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.

wstETH/WETH pool has a trading volume of $7,290.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:59 AM UTC.

The price of converting 1 wstETH to USD is $2,940.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:58:19 AMbuy$0.0006013$2,940.550.062551.240.062045
0x1f2...d0F7
0x13...600f
10/25/202612:57:05 AMsell$1.1$2,940.870.00046691.240.0003745
0xffD...41EB
0x61...1261
10/25/202612:45:09 AMsell$3.52$2,939.640.0014931.240.001198
0xB40...8F21
0x47...d8ec
10/25/202612:45:03 AMbuy$23.81$2,939.480.01011.240.0081
0xC82...C012
0x19...9512
10/25/202612:37:15 AMsell$28.28$2,937.510.0121.240.009628
0x0E6...85c5
0xcb...8339
10/25/202612:33:27 AMbuy$0.0002426$2,937.60.061031.240.07826
0x4fD...B459
0xd1...5149
10/25/202612:23:07 AMbuy$24.24$2,934.380.01031.240.00826
0x3f6...9d9B
0x17...7395
10/25/202612:22:49 AMbuy$14.12$2,934.260.0061.240.004812
0x59e...c96A
0x49...3e4a
10/25/202612:19:47 AMbuy$32.94$2,934.30.0141.240.01122
0x7Fa...6d0d
0xc0...8965
10/25/202612:13:23 AMbuy$0.0002118$2,934.320.0791.240.077218
0x65F...E85F
0xf4...9917
10/25/202612:04:27 AMsell$21.2$2,934.080.009011.240.007227
0x863...823a
0xfd...b1e2
10/25/202612:03:23 AMsell$23.78$2,933.560.01011.240.008109
0xD2a...65b4
0x8f...5abf
10/25/202612:01:53 AMbuy$21.18$2,934.560.0091.240.007218
0x863...823a
0xee...bd50
10/25/202612:01:17 AMsell$6.45$2,934.890.0027411.240.002199
0x33D...A132
0x35...5fbf
10/25/202612:01:01 AMbuy$23.77$2,935.60.01011.240.0081
0xD2a...65b4
0xa0...98fe
10/24/202611:58:23 PMbuy$23.56$2,937.560.011.240.00802
0x7cb...8F62
0xef...8257
10/24/202611:57:01 PMbuy$10.6$2,938.030.00451.240.003609
0xbc6...7C97
0x35...b123
10/24/202611:56:01 PMbuy$35.35$2,938.420.0151.240.01203
0xce1...D291
0x9f...b84c
10/24/202611:55:59 PMsell$10.8$2,937.870.0045841.240.003677
0x351...FbDe
0xf4...1f29
10/24/202611:53:17 PMsell$10.39$2,937.490.0044121.240.00354
0x351...FbDe
0xb3...95c5