WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,799.28
Price
1.24 WETH
TVL
$43,185.51
MKT CAP
$68.3M
5m
0%
1h
-0.06%
4h
0.02%
24h
-0.01%
Share
TXNS
169
Buys
89
Sells
80
Volume
10K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9704
Pooled WETH:
$18.04

wstETH/WETH price stats on Base

As of October 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,799.28. wstETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,312.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,297,059.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $43,185.51. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $43,185.51.

The total transactions of wstETH/WETH is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

wstETH/WETH pool has a trading volume of $10,312.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:23 AM UTC.

The price of converting 1 wstETH to USD is $2,799.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:19:21 AMbuy$0.0001211$2,799.280.07541.240.074327
0x025...2420
0x41...3a6f
10/31/202610:57:23 AMsell$0.001586$2,798.720.0670731.240.065669
0xd23...0C3f
0x67...7a6b
10/31/202610:52:21 AMsell$0.0003948$2,798.140.061761.240.061411
0x679...9162
0xb3...1a1d
10/31/202610:50:53 AMbuy$0.0009777$2,798.580.064361.240.063493
0x72f...9618
0xdc...1572
10/31/202610:33:43 AMbuy$0.0005454$2,801.010.062431.240.061947
0x514...3137
0x2d...9f43
10/31/202610:24:13 AMbuy$0.0002245$2,802.070.0611.240.078013
0xbA4...fdbf
0x93...fa8d
10/31/202610:23:25 AMsell$0.0005031$2,801.060.0622411.240.061796
0xC7e...Bc98
0x4f...1a52
10/31/20269:52:11 AMsell$0.0006039$2,797.770.0626931.240.062158
0x54c...8DA7
0xc8...4ed7
10/31/20269:37:01 AMsell$0.0002043$2,798.810.0791081.240.077299
0x9EE...B1eE
0x0e...fa01
10/31/20268:53:09 AMbuy$85.01$2,793.530.037971.240.03043
0xa95...B29E
0x0f...f3b6
10/31/20268:36:35 AMbuy$4.85$2,791.590.0021691.240.001738
0xffD...41EB
0x43...a47a
10/31/20267:50:43 AMsell$92.82$2,794.990.041431.240.03321
0x36a...211d
0x92...a9e2
10/31/20267:38:23 AMbuy$0.0004728$2,796.890.062111.240.06169
0x910...f750
0x54...2fe8
10/31/20267:24:55 AMbuy$0.00003364$2,799.050.07151.240.071201
0xe30...179B
0xd2...24c7
10/31/20267:20:15 AMsell$0.00156$2,798.840.0669581.240.065576
0xa2A...904c
0x88...2bdd
10/31/20267:17:17 AMsell$24.73$2,799.810.011021.240.008834
0xF1F...2679
0xe0...30b1
10/31/20266:42:11 AMsell$0.0003794$2,797.690.0616921.240.061356
0x4C8...4124
0xce...2290
10/31/20266:34:13 AMbuy$25.58$2,796.630.011411.240.009147
0xF1F...2679
0xf0...6355
10/31/20266:29:45 AMbuy$0.0001008$2,796.870.07451.240.073605
0x0EB...96F2
0x03...b25a
10/31/20264:45:21 AMsell$0.0004277$2,788.850.0619131.240.061533
0x4FD...FBD2
0x70...7ead