WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,059.02
Price
1.22 WETH
TVL
$6.12M
MKT CAP
$193.1M
5m
0.05%
1h
-0.06%
4h
0.18%
24h
6.01%
Share
TXNS
1K
Buys
833
Sells
621
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
817.86
Pooled WETH:
$840.62

wstETH/WETH price stats on Base

As of December 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,059.02. wstETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $3,417,154.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $193,144,144.14. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,115,199.57. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,115,199.57.

The total transactions of wstETH/WETH is 1454 in the last 24 hours, 833 of which are buy transactions, and 621 are sales transactions.

wstETH/WETH pool has a trading volume of $3,417,154.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:30 PM UTC.

The price of converting 1 wstETH to USD is $4,059.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:29:03 PMsell$20,295.1$4,059.026.11.2250x36...aabc
12/10/20253:27:41 PMsell$8,093.57$4,056.932.431.221.990xdd...7407
12/10/20253:27:39 PMsell$2,026.37$4,052.750.61021.220.50xda...7d24
12/10/20253:27:11 PMbuy$3.48$4,053.480.0010481.220.00085910x2a...57c4
12/10/20253:21:55 PMsell$30.66$4,065.360.0092071.220.0075430xaf...927d
12/10/20253:14:59 PMsell$64.09$4,071.670.019211.220.015740x5a...5ee9
12/10/20253:14:11 PMsell$1.48$4,069.190.00044431.220.0003640xcf...9aef
12/10/20253:13:45 PMbuy$12.2$4,067.150.0036641.220.0030010x29...2e5c
12/10/20253:13:29 PMbuy$3.12$4,068.820.00093641.220.0007670x9d...d841
12/10/20253:10:47 PMsell$10.89$4,066.060.0032721.220.002680x2b...1eaa
12/10/20253:10:37 PMbuy$103.82$4,065.860.031171.220.025530xe0...478f
12/10/20253:10:37 PMbuy$8.74$4,065.860.0026241.220.002150xee...5ffc
12/10/20253:09:17 PMbuy$1,356.08$4,060.650.40771.220.33390x15...3bb8
12/10/20253:09:11 PMbuy$200.96$4,060.650.060421.220.049490x9f...2cfe
12/10/20253:08:27 PMbuy$9.49$4,061.080.0028551.220.0023390xe1...b4d4
12/10/20253:08:19 PMbuy$23.68$4,061.080.0071191.220.0058310x6d...0af8
12/10/20253:07:51 PMbuy$81.91$4,067.480.024581.220.020130x80...4f7b
12/10/20253:06:51 PMbuy$93.94$4,074.660.028141.220.023050xe6...d6c5
12/10/20253:06:27 PMbuy$291.1$4,073.030.087251.220.071470xc7...1196
12/10/20253:06:15 PMbuy$100.8$4,071.590.030221.220.024750x5b...5c82