WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,323.71
Price
1.24 WETH
TVL
$2.73M
MKT CAP
$72.3M
5m
-0.07%
1h
-0.19%
4h
-0.31%
24h
-1.99%
Share
TXNS
383
Buys
239
Sells
144
Volume
139K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
768.28
Pooled WETH:
$505.33

wstETH/WETH price stats on Base

As of August 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,323.71. wstETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $138,681.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,302,933.24. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,731,399.15. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,731,399.15.

The total transactions of wstETH/WETH is 383 in the last 24 hours, 239 of which are buy transactions, and 144 are sales transactions.

wstETH/WETH pool has a trading volume of $138,681.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:33 PM UTC.

The price of converting 1 wstETH to USD is $2,323.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:30:55 PMsell$1.4$2,323.710.00074831.240.0006029
0xdEB...e7a7
0x2d...55fc
08/10/202611:29:19 PMbuy$16.84$2,324.030.0091.240.00725
0xb44...0401
0xa3...ede6
08/10/202611:27:11 PMbuy$11.23$2,325.430.0061.240.004833
0x603...E496
0x8a...1144
08/10/202611:19:03 PMsell$6.13$2,325.40.0032761.240.002639
0xCd4...4708
0x04...d106
08/10/202611:10:57 PMsell$29.96$2,324.920.015991.240.01288
0x83E...7918
0xee...69b8
08/10/202611:10:05 PMsell$6.32$2,324.670.0033771.240.002721
0xAA4...183d
0xe5...c154
08/10/202611:09:25 PMsell$18.71$2,324.990.009991.240.008049
0x964...8f54
0xd1...46cb
08/10/202611:09:13 PMsell$11.25$2,324.990.0060081.240.004841
0x846...4839
0x8d...2f87
08/10/202611:06:37 PMsell$13.1$2,324.60.0069981.240.005638
0xc60...B210
0x10...ae6d
08/10/202611:06:23 PMsell$6.41$2,324.620.0034251.240.00276
0xAA4...183d
0x95...ecf1
08/10/202611:05:55 PMbuy$18.73$2,325.410.011.240.008055
0x964...8f54
0xb0...d121
08/10/202611:05:53 PMsell$9.17$2,325.020.0048991.240.003947
0x7Fe...6eE2
0x62...4ce3
08/10/202611:05:35 PMsell$29.95$2,324.720.015991.240.01288
0x07A...60E3
0x7c...42a5
08/10/202611:04:05 PMbuy$29.97$2,325.340.0161.240.01288
0x83E...7918
0x1e...c7ee
08/10/202611:03:53 PMsell$11.22$2,324.390.0059951.240.004831
0x07d...01bE
0x99...82b7
08/10/202611:02:57 PMsell$5.81$2,324.330.0031021.240.0025
0x7Fe...6eE2
0x20...ee6b
08/10/202611:00:55 PMbuy$14.99$2,326.890.0081.240.006444
0x7Fe...6eE2
0x59...9c1d
08/10/202611:00:23 PMsell$1.4$2,326.470.00075111.240.0006051
0x9A5...67db
0x70...770d
08/10/202611:00:07 PMbuy$5.62$2,327.330.0031.240.002416
0x0Fb...977e
0x13...8315
08/10/202610:50:21 PMsell$20.42$2,326.230.010891.240.00878
0xEBf...5DbF
0xdd...3110