WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,934.95
Price
1.22 WETH
TVL
$3.36M
MKT CAP
$189.2M
5m
-0.06%
1h
0.44%
4h
0.90%
24h
3.02%
Share
TXNS
3K
Buys
679
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
105.07
Pooled WETH:
$916.44

wstETH/WETH price stats on Base

As of January 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,934.95. wstETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $5,765,592.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $189,233,416.62. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,358,619.16. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,358,619.16.

The total transactions of wstETH/WETH is 3175 in the last 24 hours, 679 of which are buy transactions, and 2496 are sales transactions.

wstETH/WETH pool has a trading volume of $5,765,592.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:59 PM UTC.

The price of converting 1 wstETH to USD is $3,934.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:59:05 PMsell$66.9$3,934.950.020811.220.0170xfd...3ab5
01/13/20267:58:17 PMsell$66.88$3,933.60.020811.220.0170x6e...8b89
01/13/20267:58:17 PMsell$432.69$3,933.60.13461.220.110x9f...33df
01/13/20267:57:35 PMsell$70.12$3,936.810.021811.220.017810x86...b310
01/13/20267:57:33 PMsell$1,593.64$3,936.810.49561.220.40480x8f...e9b5
01/13/20267:57:11 PMbuy$1,593.49$3,936.460.49571.220.40480x2e...5bb1
01/13/20267:57:09 PMsell$12.93$3,935.750.0040231.220.0032850xcf...948d
01/13/20267:57:09 PMbuy$22.49$3,936.460.0069981.220.0057140xcf...948d
01/13/20267:56:57 PMsell$70.06$3,934.190.02181.220.01780x91...715c
01/13/20267:56:31 PMbuy$60.54$3,934.90.018841.220.015380x44...b2d4
01/13/20267:55:57 PMsell$1,592.33$3,933.570.49561.220.40480xc8...2029
01/13/20267:55:55 PMsell$70.06$3,933.570.02181.220.017810x27...7783
01/13/20267:55:35 PMbuy$70.04$3,932.640.021811.220.017810x71...8f21
01/13/20267:55:31 PMbuy$1,591.95$3,932.640.49571.220.40480x65...5e1e
01/13/20267:55:05 PMsell$73.21$3,931.710.02281.220.018620xf0...e48e
01/13/20267:54:47 PMbuy$73.24$3,933.410.02281.220.018620xd8...a272
01/13/20267:54:35 PMsell$6,420.72$3,932.711.991.221.630x19...213e
01/13/20267:53:53 PMbuy$6,428.14$3,937.251.991.221.630x8b...b116
01/13/20267:53:29 PMsell$61.3$3,932.460.019081.220.015580x39...0e7d
01/13/20267:53:07 PMsell$25,915.84$3,932.468.061.226.590x95...3a63