WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,007.88
Price
1.24 WETH
TVL
$4.82M
MKT CAP
$73.5M
5m
0.24%
1h
0.33%
4h
2.96%
24h
0.49%
Share
TXNS
445
Buys
183
Sells
262
Volume
220K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
603.67
Pooled WETH:
$1,246.52

wstETH/WETH price stats on Base

As of October 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,007.88. wstETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $220,116.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,540,316.26. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,824,589.54. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,824,589.54.

The total transactions of wstETH/WETH is 445 in the last 24 hours, 183 of which are buy transactions, and 262 are sales transactions.

wstETH/WETH pool has a trading volume of $220,116.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:48 AM UTC.

The price of converting 1 wstETH to USD is $3,007.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:47:15 AMsell$12.38$3,007.880.0051291.240.004115
0x8E2...E37F
0x1e...176b
10/19/202612:46:31 AMsell$14.47$3,008.370.0059961.240.004811
0x243...59E6
0x4d...01e6
10/19/202612:44:19 AMsell$14.43$3,007.570.0059811.240.0048
0x8E2...E37F
0xc6...4bd4
10/19/202612:42:47 AMsell$0.001023$3,005.940.0642431.240.063405
0x91E...774f
0x9b...2500
10/19/202612:42:43 AMbuy$15.6$3,004.630.0064741.240.005194
0x97B...59fc
0xfb...a8c6
10/19/202612:42:33 AMbuy$14.47$3,006.140.0061.240.004813
0x243...59E6
0x1c...a255
10/19/202612:41:45 AMbuy$26.72$3,000.690.01111.240.008905
0x8E2...E37F
0xbe...dcac
10/19/202612:32:09 AMbuy$24.76$2,999.850.010291.240.008255
0x6aD...022e
0x3c...3359
10/19/202612:27:07 AMbuy$24.07$3,000.450.011.240.008023
0x9B4...9F87
0x23...719b
10/19/202612:17:03 AMsell$145.82$2,995.340.060661.240.04868
0x7a3...5c62
0x7c...25e0
10/19/202612:16:39 AMbuy$145.87$2,996.490.060671.240.04868
0x7a3...5c62
0xb0...39c0
10/19/202612:15:19 AMsell$26.47$2,998.490.0111.240.008829
0x505...2D66
0xd4...37fa
10/19/202612:12:35 AMbuy$26.51$3,004.230.0111.240.008825
0x505...2D66
0x27...44a3
10/19/202612:05:49 AMsell$7.25$3,000.240.0030141.240.002418
0xEDC...8046
0x75...40de
10/19/202612:05:47 AMsell$0.000571$3,000.410.0623711.240.061903
0x47b...5a67
0xd2...869f
10/19/202612:04:11 AMsell$9.64$3,000.630.0040051.240.003214
0xCc7...7b6c
0x8b...90d3
10/19/202612:02:55 AMsell$6$3,000.020.0024921.240.002
0xEDC...8046
0x1c...1d6b
10/19/202612:02:19 AMsell$26.47$3,000.140.010991.240.008825
0x2De...2bF2
0x2d...2f2d
10/19/202612:00:43 AMbuy$74.14$3,001.990.030781.240.02469
0x04F...8cfF
0x49...7c73
10/19/202612:00:39 AMbuy$13.24$3,001.990.00551.240.004412
0xEDC...8046
0xb8...1ad8