- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 282.15
- Pooled WETH:
- $1,143.01
wstETH/WETH price stats on Base
As of September 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,973.7. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $180,952.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,942,672.91. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,571,540.15. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,571,540.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 287 in the last 24 hours, 180 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $180,952.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,973.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:46:51 PM | buy | $0.0002342 | $2,973.7 | 0.0798 | 1.24 | 0.077878 | 0xb9...320a | |
| 09/16/2026 | 4:45:09 PM | buy | $0.01001 | $2,968.52 | 0.054198 | 1.24 | 0.053375 | 0x43...af1f | |
| 09/16/2026 | 4:40:13 PM | sell | $102.51 | $2,971.97 | 0.04289 | 1.24 | 0.03449 | 0x8d...5468 | |
| 09/16/2026 | 4:27:17 PM | buy | $199.96 | $2,977.44 | 0.08354 | 1.24 | 0.06716 | 0x7c...ea0e | |
| 09/16/2026 | 4:19:03 PM | sell | $0.0001755 | $2,981.86 | 0.077323 | 1.24 | 0.075888 | 0xcd...2435 | |
| 09/16/2026 | 4:14:05 PM | buy | $119,794.79 | $2,980.26 | 50 | 1.24 | 40.19 | 0xa5...e310 | |
| 09/16/2026 | 4:06:57 PM | buy | $99.97 | $2,975.67 | 0.04179 | 1.24 | 0.03359 | 0x07...5ec8 | |
| 09/16/2026 | 4:05:45 PM | buy | $99.99 | $2,978.67 | 0.04175 | 1.24 | 0.03356 | 0x9a...e868 | |
| 09/16/2026 | 4:04:31 PM | buy | $99.96 | $2,977.43 | 0.04176 | 1.24 | 0.03357 | 0x88...3839 | |
| 09/16/2026 | 3:51:57 PM | sell | $18,083.25 | $2,979.56 | 7.54 | 1.24 | 6.06 | 0xef...503e | |
| 09/16/2026 | 3:47:25 PM | sell | $59.64 | $2,979.47 | 0.02489 | 1.24 | 0.02002 | 0x1d...d1b3 | |
| 09/16/2026 | 3:47:01 PM | sell | $0.0001984 | $2,973.84 | 0.0783 | 1.24 | 0.076673 | 0xc7...9fa6 | |
| 09/16/2026 | 3:40:17 PM | buy | $153.33 | $2,976.2 | 0.06408 | 1.24 | 0.05151 | 0x05...f332 | |
| 09/16/2026 | 3:36:51 PM | buy | $636.66 | $2,975.86 | 0.2661 | 1.24 | 0.2139 | 0x4c...ad8a | |
| 09/16/2026 | 3:34:47 PM | buy | $19.79 | $2,966.86 | 0.008298 | 1.24 | 0.006671 | 0x63...5352 | |
| 09/16/2026 | 3:33:45 PM | buy | $213.49 | $2,965.94 | 0.08954 | 1.24 | 0.07198 | 0x36...4ded | |
| 09/16/2026 | 3:32:23 PM | sell | $0.00009562 | $2,963.9 | 0.074012 | 1.24 | 0.073226 | 0xa4...936c | |
| 09/16/2026 | 3:29:45 PM | buy | $19.85 | $2,978.66 | 0.008292 | 1.24 | 0.006666 | 0x23...aa5a | |
| 09/16/2026 | 3:28:53 PM | buy | $153.88 | $2,968.61 | 0.06448 | 1.24 | 0.05183 | 0xa8...da59 | |
| 09/16/2026 | 3:27:43 PM | buy | $19.78 | $2,969.68 | 0.008286 | 1.24 | 0.006661 | 0x10...18d5 |