WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,999.56
Price
1.24 WETH
TVL
$4.81M
MKT CAP
$73.2M
5m
0%
1h
0.27%
4h
-0.75%
24h
1.43%
Share
TXNS
370
Buys
184
Sells
186
Volume
211K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
543.82
Pooled WETH:
$1,320.94

wstETH/WETH price stats on Base

As of October 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,999.56. wstETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $211,386.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,162,813.71. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,810,235.28. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,810,235.28.

The total transactions of wstETH/WETH is 370 in the last 24 hours, 184 of which are buy transactions, and 186 are sales transactions.

wstETH/WETH pool has a trading volume of $211,386.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:59 PM UTC.

The price of converting 1 wstETH to USD is $2,999.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:56:19 PMbuy$0.0005463$2,999.560.062271.240.061821
0x987...c08e
0x7d...0602
10/19/20262:49:19 PMbuy$3.99$2,998.60.0016591.240.001331
0x8C5...5A78
0x16...30bf
10/19/20262:42:21 PMbuy$999.94$2,984.090.41761.240.335
0xad0...67B3
0x90...f912
10/19/20262:37:19 PMsell$24.65$2,979.030.010311.240.008276
0x92C...6fDE
0xdb...6b97
10/19/20262:37:01 PMsell$22.81$2,980.670.0095371.240.007653
0x168...582C
0x45...35df
10/19/20262:29:39 PMbuy$100.01$2,985.050.041761.240.0335
0xD0d...5BeA
0xec...b9b5
10/19/20262:25:45 PMbuy$3.46$2,979.360.0014491.240.001163
0xae5...6593
0x15...7571
10/19/20262:19:19 PMsell$25.86$2,984.850.010791.240.008666
0xB7C...4A28
0x9d...4e4b
10/19/20262:17:57 PMbuy$99.98$2,982.160.041781.240.03352
0xD0d...5BeA
0x48...8fdf
10/19/20262:10:49 PMbuy$99.98$2,983.120.041771.240.03351
0xD0d...5BeA
0x44...3b7f
10/19/20262:09:31 PMbuy$1$2,979.030.00041861.240.0003358
0xc5d...ce30
0x5c...6ebc
10/19/20262:01:19 PMbuy$8.69$2,979.150.0036361.240.002917
0x905...48cd
0xcd...c56a
10/19/20262:00:09 PMsell$0.001008$2,989.150.0642061.240.063375
0xbe9...3094
0xdb...6a11
10/19/20261:58:57 PMbuy$1.14$2,991.60.00047541.240.0003814
0xffD...41EB
0x87...7653
10/19/20261:58:29 PMbuy$199.98$2,992.090.08331.240.06683
0xD0d...5BeA
0x0d...a041
10/19/20261:51:35 PMbuy$200$2,994.730.083241.240.06678
0xD0d...5BeA
0x06...e539
10/19/20261:51:01 PMbuy$8.04$2,998.920.0033451.240.002684
0xA46...3Dcc
0x2e...2e8d
10/19/20261:50:51 PMbuy$99.99$3,000.670.041531.240.03332
0xD0d...5BeA
0x0c...52dd
10/19/20261:49:59 PMbuy$99.97$3,000.940.041521.240.03331
0xD0d...5BeA
0xb7...d85c
10/19/20261:38:43 PMbuy$0.0002119$3,001.240.07881.240.07706
0xCD7...1CBd
0x0e...f329