WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,343.53
Price
1.24 WETH
TVL
$3.31M
MKT CAP
$100.3M
5m
-0.17%
1h
0.34%
4h
0.10%
24h
-0.05%
Share
TXNS
598
Buys
259
Sells
339
Volume
625K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
344.01
Pooled WETH:
$802.5

wstETH/WETH price stats on Base

As of September 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,343.53. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $625,321.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,261,134.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,305,162.88. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,305,162.88.

The total transactions of wstETH/WETH is 598 in the last 24 hours, 259 of which are buy transactions, and 339 are sales transactions.

wstETH/WETH pool has a trading volume of $625,321.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:15 PM UTC.

The price of converting 1 wstETH to USD is $3,343.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:15:13 PMbuy$48.64$3,343.530.018111.240.01454
0x1d9...dE60
0xbe...7542
09/28/202611:14:59 PMbuy$41.95$3,343.870.015621.240.01254
0x53C...516e
0x17...de51
09/28/202611:14:35 PMsell$45.63$3,343.290.016991.240.01365
0x363...7A87
0xeb...7d37
09/28/202611:14:21 PMbuy$41$3,343.210.015271.240.01226
0x8FA...13E3
0x13...8f8a
09/28/202611:13:29 PMbuy$40.11$3,345.720.014921.240.01198
0x64f...1085
0xb0...8024
09/28/202611:13:01 PMbuy$4.92$3,346.220.0018321.240.001471
0xf42...acEc
0xbd...8d70
09/28/202611:09:09 PMbuy$28.51$3,349.080.01061.240.008514
0x169...8DC4
0x9f...d5b6
09/28/202611:06:23 PMsell$11.83$3,346.580.0044021.240.003536
0xa3c...B534
0x8a...5c9a
09/28/202611:05:33 PMsell$13.42$3,348.170.0049921.240.00401
0x37f...2AAA
0x83...900c
09/28/202611:05:15 PMbuy$21.8$3,349.090.0081061.240.00651
0x4D1...6073
0x2d...6fd9
09/28/202611:05:03 PMsell$19.26$3,350.690.0071591.240.005751
0xc24...a6Ea
0x06...94a1
09/28/202611:04:35 PMsell$36.21$3,348.730.013461.240.01081
0xc0f...E3b1
0x35...98da
09/28/202611:04:19 PMsell$37.35$3,351.430.013871.240.01114
0x91a...1A48
0x91...b5d3
09/28/202611:03:53 PMsell$0.0002019$3,350.170.0775061.240.076029
0x025...2420
0x3e...218d
09/28/202611:03:17 PMsell$15.03$3,349.390.0055891.240.00449
0xa3c...B534
0x0a...fac5
09/28/202611:02:55 PMsell$26.86$3,347.050.0099911.240.008026
0x818...59F3
0x44...037f
09/28/202611:02:17 PMsell$26.43$3,346.10.0098341.240.0079
0xc24...a6Ea
0xef...1fa8
09/28/202611:00:27 PMbuy$45.67$3,345.180.0171.240.01365
0xc24...a6Ea
0x5f...c139
09/28/202611:00:25 PMbuy$34.91$3,344.480.0131.240.01044
0x663...Cf02
0x94...0c3b
09/28/202611:00:13 PMbuy$21.49$3,344.930.0081.240.006424
0x975...3960
0x88...c9f7