WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,871.99
Price
1.24 WETH
TVL
$50,087.19
MKT CAP
$70M
5m
0%
1h
-0.57%
4h
-0.27%
24h
-1.60%
Share
TXNS
366
Buys
174
Sells
192
Volume
11K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.47
Pooled WETH:
$19.9

wstETH/WETH price stats on Base

As of October 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,871.99. wstETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $10,815.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,044,598.08. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $50,087.19. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $50,087.19.

The total transactions of wstETH/WETH is 366 in the last 24 hours, 174 of which are buy transactions, and 192 are sales transactions.

wstETH/WETH pool has a trading volume of $10,815.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:17 AM UTC.

The price of converting 1 wstETH to USD is $2,871.99 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:14:11 AMbuy$13.35$2,871.990.00581.240.004651
0x8C2...4cC0
0xcf...6d6f
10/26/20268:01:25 AMsell$0.0001596$2,884.290.0769011.240.075535
0x2FA...8E6e
0x42...a0cf
10/26/20267:55:35 AMsell$23.41$2,886.810.01011.240.008109
0xE8A...cc52
0xed...66d3
10/26/20267:50:37 AMbuy$0.0001646$2,890.940.07711.240.075694
0x340...beC1
0xba...2419
10/26/20267:50:27 AMbuy$189.1$2,891.310.081541.240.0654
0x1c3...db48
0xaa...800e
10/26/20267:50:27 AMbuy$0.2073$2,891.190.000089411.240.00007171
0x1c3...db48
0xaa...800e
10/26/20267:42:41 AMsell$187.67$2,887.050.081031.240.065
0x0Ff...3192
0x34...053d
10/26/20267:29:13 AMsell$0.0001483$2,886.60.0764071.240.075139
0x505...93c2
0x1a...dfeb
10/26/20267:24:33 AMsell$25.48$2,889.890.010991.240.008817
0x5c8...926d
0xc0...45a9
10/26/20267:19:31 AMbuy$25.48$2,888.420.0111.240.008821
0x5c8...926d
0xd1...9d21
10/26/20267:10:15 AMsell$7.68$2,888.480.0033151.240.002659
0x301...36b5
0x96...776a
10/26/20267:09:45 AMbuy$0.0001251$2,890.440.07541.240.07433
0xA22...4E71
0xdd...9c9b
10/26/20267:08:33 AMsell$3.31$2,890.10.001431.240.001147
0x19A...08d7
0xc5...dc72
10/26/20267:05:11 AMsell$18.31$2,891.220.0078961.240.006334
0xe76...DECd
0xd0...b0f4
10/26/20267:01:17 AMbuy$13.93$2,895.220.0061.240.004811
0x918...31D4
0x81...13ed
10/26/20267:00:41 AMsell$7.75$2,891.850.0033411.240.00268
0x398...A54D
0x8c...c2a7
10/26/20266:50:59 AMsell$0.00005093$2,885.390.07221.240.071765
0x6ba...1583
0x64...23b3
10/26/20266:45:35 AMsell$7.25$2,882.470.0031381.240.002517
0xfb5...4839
0xc0...27d2
10/26/20266:43:01 AMsell$8.94$2,885.460.0038641.240.0031
0xfb5...4839
0x53...1655
10/26/20266:40:27 AMsell$0.001213$2,886.670.0652391.240.064202
0x9D5...3F2F
0x4d...c51f