WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,333.14
Price
1.24 WETH
TVL
$3.28M
MKT CAP
$102.3M
5m
0%
1h
-0.06%
4h
-0.35%
24h
0.02%
Share
TXNS
567
Buys
360
Sells
207
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
644.8
Pooled WETH:
$423.04

wstETH/WETH price stats on Base

As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,333.14. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $2,949,779.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,310,618.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,281,711.44. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,281,711.44.

The total transactions of wstETH/WETH is 567 in the last 24 hours, 360 of which are buy transactions, and 207 are sales transactions.

wstETH/WETH pool has a trading volume of $2,949,779.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:40 PM UTC.

The price of converting 1 wstETH to USD is $3,333.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:33:31 PMbuy$0.0001311$3,333.140.07491.240.073935
0x09A...1335
0xf8...cbe5
09/29/202610:07:01 PMbuy$25.6$3,337.590.0095511.240.00767
0x671...2093
0xd9...d946
09/29/202610:04:07 PMbuy$0.00009663$3,342.090.07361.240.072891
0xa0C...7ed6
0xe5...ecc3
09/29/202610:02:13 PMsell$29.51$3,339.210.0111.240.008837
0xA41...283A
0x0d...6325
09/29/20269:41:33 PMbuy$104.48$3,335.590.0391.240.03132
0x16a...7531
0x00...aeed
09/29/20269:34:57 PMsell$0.001103$3,334.990.0641191.240.063308
0x0a8...5a86
0xe7...2a65
09/29/20269:30:03 PMbuy$68,488.4$3,334.525.571.2420.53
0xfb1...EB17
0x81...ed0c
09/29/20269:29:43 PMbuy$0.0002409$3,333.590.0791.240.077228
0xF20...0D06
0x54...8ecd
09/29/20269:26:49 PMbuy$3.8$3,335.380.0014191.240.001139
0xc84...7470
0x47...7b09
09/29/20269:25:15 PMbuy$0.0001688$3,336.580.07631.240.075059
0xD01...8f70
0xf6...49c3
09/29/20269:24:29 PMbuy$21.76$3,338.950.0081161.240.006518
0x483...3552
0x52...611c
09/29/20269:20:49 PMbuy$57.97$3,340.940.02161.240.01735
0x5FD...EE5D
0x53...10b0
09/29/20269:19:13 PMbuy$1.69$3,344.440.0006321.240.0005075
0x275...73E7
0x99...57e3
09/29/20269:18:05 PMbuy$69,994.48$3,345.9426.041.2420.91
0xfb1...EB17
0x91...4785
09/29/20269:13:49 PMbuy$24.25$3,344.940.0090271.240.00725
0x8FA...13E3
0xb1...11f1
09/29/20269:09:19 PMbuy$67,208.58$3,346.73251.2420.08
0xfb1...EB17
0xf3...90cf
09/29/20269:08:05 PMbuy$0.0001746$3,345.910.07651.240.07522
0xFe9...1eb7
0x90...0a75
09/29/20269:07:57 PMsell$1.21$3,345.960.00045231.240.0003633
0x532...ED49
0xa3...a49b
09/29/20269:05:21 PMbuy$0.0002176$3,345.350.07811.240.076505
0x9Fa...B890
0xd6...0356
09/29/20269:04:53 PMbuy$24.12$3,338.130.0091.240.007228
0x556...F7C1
0x44...973e