WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,101.72
Price
1.24 WETH
TVL
$2.82M
MKT CAP
$95.9M
5m
0.02%
1h
-0.60%
4h
-0.25%
24h
2.17%
Share
TXNS
620
Buys
384
Sells
236
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
720.13
Pooled WETH:
$234.01

wstETH/WETH price stats on Base

As of August 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,101.72. wstETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $1,354,113.31. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,938,771.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,818,031.54. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,818,031.54.

The total transactions of wstETH/WETH is 620 in the last 24 hours, 384 of which are buy transactions, and 236 are sales transactions.

wstETH/WETH pool has a trading volume of $1,354,113.31 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:37 AM UTC.

The price of converting 1 wstETH to USD is $3,101.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:35:39 AMbuy$0.0008465$3,101.720.063391.240.062729
0xa0E...af5A
0xe1...a936
08/25/20268:35:41 AMbuy$49.94$3,101.720.021.240.0161
0x51C...592e
0x07...5227
08/25/20268:30:27 AMsell$0.1982$3,101.140.000079371.240.00006391
0xB2f...A711
0xd3...0ed9
08/25/20268:15:11 AMsell$0.5559$3,087.030.00022361.240.00018
0xE52...27B0
0x64...7226
08/25/20268:14:41 AMbuy$0.0002982$3,087.590.06121.240.079661
0x5a4...0aBB
0x62...66dc
08/25/20268:14:11 AMbuy$0.0001367$3,087.590.07551.240.074428
0xB0f...A047
0x79...53de
08/25/20268:13:41 AMbuy$24.85$3,087.570.011.240.00805
0x956...0940
0x1a...2da0
08/25/20268:10:01 AMsell$10.61$3,085.60.0042721.240.00344
0x18E...230F
0x50...ebb7
08/25/20268:07:33 AMsell$9.2$3,067.10.0037251.240.003
0x18E...230F
0xe1...8449
08/25/20268:06:05 AMsell$0.0001614$3,085.680.0764991.240.075233
0xb37...d9fD
0xe0...5f2d
08/25/20268:04:19 AMbuy$19.83$3,080.330.0081.240.00644
0x18E...230F
0xbd...d2f3
08/25/20268:03:51 AMbuy$29.76$3,081.10.0121.240.009661
0xe52...66b8
0xe4...8ea0
08/25/20267:56:43 AMsell$4.64$3,083.530.001871.240.001505
0x839...e7DF
0x71...c6b0
08/25/20267:49:35 AMsell$1.74$3,082.460.00070461.240.0005674
0x826...aD43
0xba...11ef
08/25/20267:49:31 AMbuy$62.18$3,089.720.0251.240.02012
0x360...2E74
0xee...6075
08/25/20267:48:41 AMbuy$249.56$3,099.860.11.240.0805
0x360...2E74
0x23...13e9
08/25/20267:39:19 AMsell$3.42$3,100.250.0013731.240.001105
0x3Be...cAAF
0x0b...ff87
08/25/20267:35:45 AMbuy$0.1087$3,120.450.00004331.240.00003486
0x21F...E082
0x12...306b
08/25/20267:33:47 AMsell$12.62$3,119.880.0050231.240.004045
0x65C...b4c1
0x2a...e604
08/25/20267:32:29 AMsell$58.15$3,119.880.023141.240.01864
0x3Be...cAAF
0x22...c8a9