- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 130.33
- Pooled WETH:
- $1,180.71
wstETH/WETH price stats on Base
As of August 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,375.17. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $762,308.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,932,658.30. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,569,424.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,569,424.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1250 in the last 24 hours, 428 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $762,308.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,375.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:50:55 AM | sell | $22.25 | $2,375.17 | 0.01162 | 1.24 | 0.009369 | 0xdc...8e20 | |
| 08/07/2026 | 9:50:33 AM | sell | $10.09 | $2,375.23 | 0.005275 | 1.24 | 0.004251 | 0x16...5e48 | |
| 08/07/2026 | 9:50:13 AM | sell | $0.0008914 | $2,375.31 | 0.064657 | 1.24 | 0.063752 | 0x8e...4aba | |
| 08/07/2026 | 9:48:23 AM | sell | $7.12 | $2,374.4 | 0.003722 | 1.24 | 0.003 | 0x95...b9a6 | |
| 08/07/2026 | 9:46:39 AM | sell | $12.78 | $2,374.72 | 0.006679 | 1.24 | 0.005382 | 0x81...805e | |
| 08/07/2026 | 9:45:25 AM | buy | $17.23 | $2,377.01 | 0.009 | 1.24 | 0.007251 | 0xe3...d9b3 | |
| 08/07/2026 | 9:45:13 AM | sell | $21.63 | $2,376.26 | 0.01129 | 1.24 | 0.009103 | 0xc6...f477 | |
| 08/07/2026 | 9:42:27 AM | sell | $37.1 | $2,376.64 | 0.01937 | 1.24 | 0.01561 | 0x09...5d66 | |
| 08/07/2026 | 9:41:53 AM | sell | $29.38 | $2,375.89 | 0.01534 | 1.24 | 0.01236 | 0x16...9d31 | |
| 08/07/2026 | 9:40:31 AM | sell | $15.14 | $2,377.64 | 0.007902 | 1.24 | 0.006368 | 0x2c...f124 | |
| 08/07/2026 | 9:38:35 AM | buy | $0.00007087 | $2,377.41 | 0.0737 | 1.24 | 0.072981 | 0xe8...9c9f | |
| 08/07/2026 | 9:38:29 AM | sell | $13.96 | $2,376.49 | 0.007291 | 1.24 | 0.005876 | 0xe9...1858 | |
| 08/07/2026 | 9:37:27 AM | sell | $41.81 | $2,375.75 | 0.02183 | 1.24 | 0.01759 | 0x5c...f8e2 | |
| 08/07/2026 | 9:33:01 AM | sell | $22.75 | $2,376.63 | 0.01188 | 1.24 | 0.009575 | 0xd2...9bb5 | |
| 08/07/2026 | 9:32:17 AM | sell | $45.3 | $2,373.83 | 0.02368 | 1.24 | 0.01908 | 0xa8...2cd2 | |
| 08/07/2026 | 9:31:05 AM | sell | $20.68 | $2,370.49 | 0.01082 | 1.24 | 0.008726 | 0xa9...5b22 | |
| 08/07/2026 | 9:31:05 AM | buy | $0.001038 | $2,370.92 | 0.065438 | 1.24 | 0.064381 | 0x13...c098 | |
| 08/07/2026 | 9:30:51 AM | buy | $11.45 | $2,370.62 | 0.006 | 1.24 | 0.004834 | 0x1e...ec6f | |
| 08/07/2026 | 9:28:15 AM | sell | $44.99 | $2,369.71 | 0.02356 | 1.24 | 0.01898 | 0x88...5a79 | |
| 08/07/2026 | 9:26:57 AM | sell | $29.33 | $2,369.76 | 0.01536 | 1.24 | 0.01237 | 0xad...6abf |