WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,926.24
Price
1.23 WETH
TVL
$2.72M
MKT CAP
$91.2M
5m
-0.06%
1h
-0.87%
4h
-0.13%
24h
-0.02%
Share
TXNS
417
Buys
218
Sells
199
Volume
796K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
560.17
Pooled WETH:
$456.27

wstETH/WETH price stats on Base

As of May 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,926.24. wstETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $795,908.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,203,283.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,722,961.44. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,722,961.44.

The total transactions of wstETH/WETH is 417 in the last 24 hours, 218 of which are buy transactions, and 199 are sales transactions.

wstETH/WETH pool has a trading volume of $795,908.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:52 PM UTC.

The price of converting 1 wstETH to USD is $2,926.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:51:23 PMbuy$0.0002826$2,926.240.061191.230.0796590x01...d4b2
05/05/20262:50:25 PMbuy$433.71$2,926.120.18261.230.14820xd8...edbd
05/05/20262:47:29 PMbuy$0.0002423$2,926.970.061021.230.0782790x24...b76e
05/05/20262:45:11 PMbuy$0.06416$2,927.930.0000271.230.000021910xb4...d14c
05/05/20262:40:41 PMbuy$452.91$2,926.430.19061.230.15470xad...0fad
05/05/20262:25:41 PMbuy$0.0003404$2,933.30.061431.230.061160xdf...36b9
05/05/20262:19:09 PMsell$0.0004227$2,926.260.0617791.230.0614440x09...075c
05/05/20262:07:17 PMbuy$437.32$2,943.790.1831.230.14850x7e...39ff
05/05/20261:56:33 PMsell$499.98$2,938.350.20951.230.17010x27...04a5
05/05/20261:55:23 PMbuy$541.61$2,942.150.22671.230.1840x9e...39e9
05/05/20261:54:51 PMbuy$541.01$2,945.490.22621.230.18360x61...67c8
05/05/20261:54:13 PMbuy$0.0002775$2,947.820.061161.230.0794150x07...ff1c
05/05/20261:52:45 PMbuy$4,498.05$2,951.911.871.231.520x58...c11f
05/05/20261:49:43 PMsell$349.67$2,951.490.14591.230.11840x05...9839
05/05/20261:43:33 PMbuy$0.0004252$2,943.340.061781.230.0614440x47...b24f
05/05/20261:39:33 PMbuy$34,330.52$2,944.6114.361.2311.650x94...6f61
05/05/20261:30:17 PMbuy$4.59$2,943.80.0019221.230.001560x9a...f3b8
05/05/20261:30:11 PMsell$13.78$2,943.270.005771.230.0046850x06...b2b7
05/05/20261:27:31 PMsell$2.94$2,945.170.0012311.230.0010xe4...508a
05/05/20261:25:45 PMbuy$438.73$2,945.140.18351.230.14890xa5...f091