Info about wstETH-WETH pair
- Pooled wstETH:
- 139.44
- Pooled WETH:
- $947.34
wstETH/WETH price stats on Base
As of September 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,989.18. wstETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,138,506.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,752,582.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,695,095.24. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,695,095.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 337 in the last 24 hours, 139 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,138,506.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,989.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:07:47 PM | buy | $140,296.18 | $2,989.18 | 58.33 | 1.24 | 46.93 | 0x34...74e8 | |
| 09/02/2026 | 2:00:59 PM | sell | $0.0008169 | $2,982.87 | 0.063403 | 1.24 | 0.062738 | 0x60...92f2 | |
| 09/02/2026 | 1:51:15 PM | sell | $61.84 | $2,982.61 | 0.02576 | 1.24 | 0.02073 | 0x08...d38a | |
| 09/02/2026 | 1:47:43 PM | buy | $32.47 | $2,992.66 | 0.01348 | 1.24 | 0.01085 | 0x78...e91d | |
| 09/02/2026 | 1:45:35 PM | buy | $4,503.16 | $3,000.76 | 1.86 | 1.24 | 1.5 | 0x8c...2030 | |
| 09/02/2026 | 1:42:49 PM | buy | $32.62 | $2,978.62 | 0.01361 | 1.24 | 0.01095 | 0x3e...59b2 | |
| 09/02/2026 | 1:41:37 PM | buy | $0.0001694 | $2,965.69 | 0.0771 | 1.24 | 0.075712 | 0xd2...6d28 | |
| 09/02/2026 | 1:38:57 PM | buy | $1.22M | $2,958.72 | 514.49 | 1.24 | 413.99 | 0x3f...2721 | |
| 09/02/2026 | 1:31:41 PM | buy | $0.0009991 | $2,963.38 | 0.06419 | 1.24 | 0.063371 | 0x02...a74f | |
| 09/02/2026 | 1:31:21 PM | buy | $1,193.04 | $2,965.22 | 0.5 | 1.24 | 0.4023 | 0xaa...c94b | |
| 09/02/2026 | 1:26:25 PM | buy | $0.0004842 | $2,964.22 | 0.06203 | 1.24 | 0.061633 | 0x0d...63a1 | |
| 09/02/2026 | 1:15:31 PM | sell | $14.76 | $2,958.84 | 0.0062 | 1.24 | 0.00499 | 0x1a...a86f | |
| 09/02/2026 | 1:15:23 PM | buy | $0.0006953 | $2,959.44 | 0.06292 | 1.24 | 0.062349 | 0x0c...75f7 | |
| 09/02/2026 | 1:14:53 PM | sell | $25.73 | $2,958.13 | 0.0108 | 1.24 | 0.008698 | 0x8e...5653 | |
| 09/02/2026 | 1:11:51 PM | buy | $25.73 | $2,961.22 | 0.0108 | 1.24 | 0.00869 | 0x89...9860 | |
| 09/02/2026 | 1:08:09 PM | sell | $14.53 | $2,960.35 | 0.006101 | 1.24 | 0.00491 | 0x51...f1b6 | |
| 09/02/2026 | 1:03:57 PM | buy | $23.81 | $2,959.73 | 0.01 | 1.24 | 0.008046 | 0x37...05c4 | |
| 09/02/2026 | 12:54:39 PM | buy | $0.01036 | $2,954.53 | 0.054357 | 1.24 | 0.053506 | 0x9e...a780 | |
| 09/02/2026 | 12:51:09 PM | buy | $0.009022 | $2,956.07 | 0.053792 | 1.24 | 0.053052 | 0xde...af9e | |
| 09/02/2026 | 12:47:25 PM | buy | $0.000752 | $2,957.5 | 0.06316 | 1.24 | 0.062542 | 0x8f...cc6c |