- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 162.5
- Pooled WETH:
- $555.46
wstETH/WETH price stats on Base
As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,121.88. wstETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $348,920.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,905,094.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,296,809.28. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,296,809.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 867 in the last 24 hours, 704 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $348,920.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,121.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:45:13 AM | sell | $14.16 | $2,121.88 | 0.008266 | 1.23 | 0.006677 | 0xeb...8057 | |
| 07/03/2026 | 5:42:39 AM | sell | $342.28 | $2,120.44 | 0.1998 | 1.23 | 0.1614 | 0x88...d3cc | |
| 07/03/2026 | 5:42:39 AM | buy | $0.0523 | $2,120.82 | 0.00003053 | 1.23 | 0.00002466 | 0xee...d21d | |
| 07/03/2026 | 5:41:31 AM | buy | $0.2537 | $2,121.3 | 0.0001481 | 1.23 | 0.0001196 | 0x50...568b | |
| 07/03/2026 | 5:38:27 AM | buy | $1.62 | $2,125.15 | 0.000948 | 1.23 | 0.0007656 | 0x6b...294c | |
| 07/03/2026 | 5:36:31 AM | sell | $18.87 | $2,125.07 | 0.01099 | 1.23 | 0.008881 | 0xb0...2845 | |
| 07/03/2026 | 5:31:31 AM | sell | $0.0005918 | $2,116.72 | 0.063461 | 1.23 | 0.062796 | 0xa5...d27c | |
| 07/03/2026 | 5:29:03 AM | sell | $0.0003132 | $2,115.81 | 0.061832 | 1.23 | 0.06148 | 0x76...2350 | |
| 07/03/2026 | 5:28:31 AM | buy | $18.79 | $2,115.38 | 0.011 | 1.23 | 0.008883 | 0x06...2ec8 | |
| 07/03/2026 | 5:27:15 AM | buy | $0.002349 | $2,116.35 | 0.051374 | 1.23 | 0.05111 | 0x28...b06f | |
| 07/03/2026 | 5:23:17 AM | buy | $24.83 | $2,114.02 | 0.01454 | 1.23 | 0.01174 | 0x3b...3206 | |
| 07/03/2026 | 5:22:33 AM | buy | $14.4 | $2,113.19 | 0.008441 | 1.23 | 0.006816 | 0x6d...174b | |
| 07/03/2026 | 5:19:23 AM | sell | $45.14 | $2,113.71 | 0.02644 | 1.23 | 0.02135 | 0x88...2aeb | |
| 07/03/2026 | 5:18:21 AM | sell | $168.06 | $2,109.82 | 0.09862 | 1.23 | 0.07966 | 0x54...5209 | |
| 07/03/2026 | 5:18:09 AM | buy | $0.000363 | $2,110.39 | 0.06213 | 1.23 | 0.06172 | 0x0f...e934 | |
| 07/03/2026 | 5:09:17 AM | buy | $355.19 | $2,112.03 | 0.2082 | 1.23 | 0.1681 | 0xce...267f | |
| 07/03/2026 | 5:04:03 AM | sell | $0.0007337 | $2,110.89 | 0.064303 | 1.23 | 0.063475 | 0x3e...e8a1 | |
| 07/03/2026 | 5:01:21 AM | sell | $10.2 | $2,107.51 | 0.005995 | 1.23 | 0.004842 | 0x13...762b | |
| 07/03/2026 | 4:57:21 AM | buy | $41.59 | $2,107.58 | 0.02444 | 1.23 | 0.01973 | 0x6d...8b4f | |
| 07/03/2026 | 4:53:39 AM | sell | $9.87 | $2,109.24 | 0.005794 | 1.23 | 0.00468 | 0x6d...8c1d |