WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,202.2
Price
1.24 WETH
TVL
$4.02M
MKT CAP
$94.8M
5m
-0.01%
1h
-0.19%
4h
0.42%
24h
-4.70%
Share
TXNS
478
Buys
355
Sells
123
Volume
749K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
398.28
Pooled WETH:
$1,069.35

wstETH/WETH price stats on Base

As of October 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,202.2. wstETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $749,250.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,817,278.69. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,024,932.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,024,932.26.

The total transactions of wstETH/WETH is 478 in the last 24 hours, 355 of which are buy transactions, and 123 are sales transactions.

wstETH/WETH pool has a trading volume of $749,250.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:23 PM UTC.

The price of converting 1 wstETH to USD is $3,202.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:23:11 PMsell$25.7$3,202.20.0099961.240.008026
0x723...3F74
0xc7...2eeb
10/07/20269:17:21 PMbuy$15.64$3,202.50.0060841.240.004884
0x4c6...4139
0x68...8df0
10/07/20269:14:55 PMbuy$0.0001594$3,203.170.07621.240.074977
0xc9E...7a0f
0x3d...3a36
10/07/20269:11:49 PMbuy$0.0001568$3,202.030.07611.240.074897
0x049...19a5
0x68...b543
10/07/20269:05:55 PMsell$28.58$3,204.080.01111.240.00892
0xca7...2c47
0xe1...aa4a
10/07/20269:04:01 PMbuy$25.72$3,204.360.011.240.008028
0x7f7...CDd1
0x42...5db3
10/07/20269:03:53 PMsell$0.001053$3,203.780.0640941.240.063288
0xeaD...AD53
0x30...d81f
10/07/20269:03:03 PMbuy$28.56$3,205.280.01111.240.008911
0xca7...2c47
0x33...0f9b
10/07/20269:00:39 PMbuy$61.55$3,206.130.023911.240.0192
0x76C...9024
0x1f...e4cf
10/07/20268:40:13 PMbuy$0.0001953$3,202.050.07761.240.076101
0x9c4...2E46
0x57...c5e8
10/07/20268:36:53 PMbuy$30.17$3,200.220.011741.240.009427
0x1C1...70f3
0x9d...3550
10/07/20268:29:19 PMsell$5.65$3,209.290.0021931.240.001761
0xD1D...f11f
0xbb...4e73
10/07/20268:26:35 PMbuy$26.35$3,208.420.010231.240.008213
0xc3f...5f02
0x21...edc8
10/07/20268:26:35 PMbuy$92.14$3,208.420.035771.240.02871
0x888...39A3
0xc0...86dd
10/07/20268:26:33 PMbuy$49.19$3,208.420.019091.240.01533
0x5D2...10D3
0x0d...7bf5
10/07/20268:26:27 PMbuy$36.04$3,207.020.0141.240.01123
0x0d6...bc38
0x5c...8b90
10/07/20268:21:53 PMbuy$0.0006849$3,207.510.062661.240.062135
0x77B...9115
0x42...1f4d
10/07/20268:16:45 PMbuy$427.97$3,209.950.1661.240.1333
0x588...5e30
0x90...863d
10/07/20268:09:35 PMbuy$559.69$3,207.190.21731.240.1745
0x27B...5a4B
0xe7...cd63
10/07/20267:59:01 PMsell$1.89$3,200.680.00073611.240.000591
0xD1D...f11f
0x5e...f136