- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 359.57
- Pooled WETH:
- $727.66
wstETH/WETH price stats on Base
As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,866.34. wstETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $960,817.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,784,326.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,726,440.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,726,440.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 978 in the last 24 hours, 431 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $960,817.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,866.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:44:55 AM | sell | $116.35 | $2,866.34 | 0.04992 | 1.22 | 0.04059 | 0x35...35e8 | |
| 04/29/2026 | 11:43:13 AM | buy | $116.53 | $2,870.74 | 0.04993 | 1.23 | 0.04059 | 0x99...4f9b | |
| 04/29/2026 | 11:41:43 AM | buy | $54,854.97 | $2,869.11 | 23.52 | 1.23 | 19.11 | 0x8a...fecc | |
| 04/29/2026 | 11:41:09 AM | buy | $233,274.77 | $2,869.67 | 100 | 1.23 | 81.28 | 0x4f...5e25 | |
| 04/29/2026 | 11:40:37 AM | sell | $49.61 | $2,869.89 | 0.02126 | 1.22 | 0.01728 | 0x36...dbb6 | |
| 04/29/2026 | 11:36:39 AM | sell | $310.31 | $2,870.16 | 0.1329 | 1.22 | 0.1081 | 0x01...456f | |
| 04/29/2026 | 11:12:47 AM | buy | $129.1 | $2,868.58 | 0.05536 | 1.23 | 0.045 | 0x69...28ba | |
| 04/29/2026 | 11:09:49 AM | sell | $25.12 | $2,864.68 | 0.01078 | 1.22 | 0.00877 | 0xa2...15d3 | |
| 04/29/2026 | 11:05:19 AM | buy | $35.71 | $2,871.68 | 0.0153 | 1.23 | 0.01243 | 0x38...714c | |
| 04/29/2026 | 11:03:15 AM | buy | $25.19 | $2,870.13 | 0.0108 | 1.23 | 0.008779 | 0x93...6896 | |
| 04/29/2026 | 10:59:27 AM | buy | $25.21 | $2,871.69 | 0.0108 | 1.23 | 0.008779 | 0xb6...945b | |
| 04/29/2026 | 10:54:25 AM | buy | $34.38 | $2,873.93 | 0.01471 | 1.23 | 0.01196 | 0xcd...dcb9 | |
| 04/29/2026 | 10:54:23 AM | buy | $33.09 | $2,873.93 | 0.01416 | 1.23 | 0.01151 | 0xe8...4e3c | |
| 04/29/2026 | 10:54:05 AM | buy | $141.21 | $2,873.52 | 0.06045 | 1.23 | 0.04914 | 0x1f...2e82 | |
| 04/29/2026 | 10:54:05 AM | buy | $71.56 | $2,873.52 | 0.03063 | 1.23 | 0.0249 | 0x5e...301d | |
| 04/29/2026 | 10:54:01 AM | buy | $33.22 | $2,873.45 | 0.01422 | 1.23 | 0.01156 | 0x2e...1c95 | |
| 04/29/2026 | 10:54:01 AM | buy | $279.55 | $2,873.45 | 0.1196 | 1.23 | 0.09728 | 0x2d...1d06 | |
| 04/29/2026 | 10:54:01 AM | buy | $62.98 | $2,873.45 | 0.02696 | 1.23 | 0.02192 | 0x09...708e | |
| 04/29/2026 | 10:54:01 AM | buy | $797.43 | $2,873.45 | 0.3413 | 1.23 | 0.2775 | 0xc2...102a | |
| 04/29/2026 | 10:54:01 AM | buy | $51.64 | $2,873.45 | 0.02211 | 1.23 | 0.01797 | 0x7f...a87a |