WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,287.68
Price
1.24 WETH
TVL
$33,058.5
MKT CAP
$56M
5m
0%
1h
0.27%
4h
2.30%
24h
-3.92%
Share
TXNS
333
Buys
207
Sells
126
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6171
Pooled WETH:
$17.27

wstETH/WETH price stats on Base

As of November 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,287.68. wstETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $3,148.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $56,046,923.82. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $33,058.51. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $33,058.51.

The total transactions of wstETH/WETH is 333 in the last 24 hours, 207 of which are buy transactions, and 126 are sales transactions.

wstETH/WETH pool has a trading volume of $3,148.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:00 PM UTC.

The price of converting 1 wstETH to USD is $2,287.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:26:59 AMbuy$0.0006135$2,287.680.063351.240.062682
0xeaD...AD53
0x0b...311a
11/15/202611:23:09 AMbuy$0.00074$2,287.880.064041.240.063234
0x972...0F55
0xc2...2c00
11/15/202611:17:55 AMbuy$0.0004643$2,283.420.062541.240.062033
0x1ea...743c
0xc7...fd35
11/15/202611:11:25 AMsell$0.0004564$2,280.310.0624991.240.062001
0xf3E...A7de
0x41...24f5
11/15/202611:10:42 AMbuy$0.0005769$2,280.510.063161.240.06253
0xF7D...ed12
0x11...bd2d
11/15/202611:09:05 AMsell$0.7109$2,284.990.00038851.240.0003111
0x250...3265
0xac...e3f2
11/15/202611:09:05 AMsell$0.6614$2,284.980.00036151.240.0002894
0x250...3265
0xac...e3f2
11/15/202611:07:28 AMsell$0.8927$2,283.30.00048821.240.0003909
0x250...3265
0xbd...7e57
11/15/202611:07:28 AMsell$0.9252$2,283.310.0005061.240.0004052
0x250...3265
0xbd...7e57
11/15/202611:04:56 AMbuy$0.0005138$2,284.050.062811.240.062249
0x69f...13Bf
0xa6...8851
11/15/202611:03:35 AMbuy$0.0004429$2,286.180.062421.240.061937
0x4Ce...2415
0x63...26b0
11/15/202611:01:27 AMsell$0.0003163$2,283.510.061731.240.061385
0x7e5...8c10
0xd1...5495
11/15/202611:01:11 AMsell$0.4678$2,281.380.00025611.240.000205
0x250...3265
0xae...3cc6
11/15/202610:59:36 AMbuy$0.0000842$2,286.310.07461.240.073682
0x777...135D
0x69...778b
11/15/202610:57:15 AMsell$1.29$2,283.580.00070651.240.0005658
0x250...3265
0xae...4a9e
11/15/202610:52:51 AMbuy$0.0003034$2,283.360.061661.240.061329
0xCA8...7B1E
0x84...ab46
11/15/202610:52:33 AMsell$1.99$2,283.660.0010931.240.0008757
0x43e...7B67
0xf7...d310
11/15/202610:37:21 AMbuy$0.0005315$2,281.50.062911.240.062329
0x41f...6483
0xb8...3373
11/15/202610:36:48 AMsell$0.0004293$2,281.450.062351.240.061881
0x7bA...C715
0xf3...53bb
11/15/202610:33:26 AMbuy$0.0004827$2,284.180.062641.240.062113
0x458...6431
0xf7...d161