- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 586.06
- Pooled WETH:
- $134.82
wstETH/WETH price stats on Base
As of May 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,496.34. wstETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $735,956.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,141,617.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,735,451.87. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,735,451.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 265 in the last 24 hours, 163 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $735,956.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,496.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:23:17 PM | buy | $0.01768 | $2,496.34 | 0.058751 | 1.23 | 0.057083 | 0xb2...1843 | |
| 05/27/2026 | 11:22:49 PM | sell | $87.04 | $2,496.23 | 0.04307 | 1.23 | 0.03487 | 0x79...a12f | |
| 05/27/2026 | 11:22:21 PM | buy | $87.15 | $2,499.22 | 0.04308 | 1.23 | 0.03487 | 0xd5...1b65 | |
| 05/27/2026 | 11:20:43 PM | buy | $0.0001944 | $2,502.51 | 0.0796 | 1.23 | 0.07777 | 0xed...b0c7 | |
| 05/27/2026 | 11:11:35 PM | sell | $927.53 | $2,499.18 | 0.4584 | 1.23 | 0.3711 | 0x07...12d4 | |
| 05/27/2026 | 11:10:49 PM | sell | $812.86 | $2,501.13 | 0.4014 | 1.23 | 0.325 | 0xfd...f447 | |
| 05/27/2026 | 11:10:39 PM | sell | $989.91 | $2,498.98 | 0.4892 | 1.23 | 0.3961 | 0xf4...cfaf | |
| 05/27/2026 | 11:10:07 PM | buy | $1,739.13 | $2,498.3 | 0.86 | 1.23 | 0.6961 | 0x55...c8e6 | |
| 05/27/2026 | 11:09:59 PM | sell | $749.53 | $2,498.45 | 0.3705 | 1.23 | 0.3 | 0xd6...4822 | |
| 05/27/2026 | 11:09:17 PM | buy | $1,738.95 | $2,498.04 | 0.86 | 1.23 | 0.6961 | 0x6b...5793 | |
| 05/27/2026 | 11:06:05 PM | sell | $46.98 | $2,497.69 | 0.02323 | 1.23 | 0.01881 | 0xda...f5a6 | |
| 05/27/2026 | 11:05:47 PM | sell | $238.66 | $2,498.91 | 0.1179 | 1.23 | 0.0955 | 0x54...fbb0 | |
| 05/27/2026 | 11:05:23 PM | sell | $254.68 | $2,500.11 | 0.1258 | 1.23 | 0.1018 | 0xfc...9aeb | |
| 05/27/2026 | 10:53:35 PM | buy | $0.0002127 | $2,503.47 | 0.06105 | 1.23 | 0.078499 | 0xdc...6e79 | |
| 05/27/2026 | 10:32:11 PM | buy | $1.47 | $2,501.88 | 0.0007301 | 1.23 | 0.000591 | 0x23...9dac | |
| 05/27/2026 | 10:26:57 PM | buy | $0.0003018 | $2,502.96 | 0.06149 | 1.23 | 0.061206 | 0x09...f8b9 | |
| 05/27/2026 | 10:02:01 PM | buy | $551.31 | $2,503.9 | 0.272 | 1.23 | 0.2201 | 0xdc...6d9f | |
| 05/27/2026 | 10:02:01 PM | buy | $1,500.54 | $2,503.9 | 0.7403 | 1.23 | 0.5992 | 0x05...8469 | |
| 05/27/2026 | 10:01:35 PM | buy | $432.26 | $2,493.04 | 0.2142 | 1.23 | 0.1733 | 0xc6...ec7a | |
| 05/27/2026 | 9:57:31 PM | buy | $0.6618 | $2,492.05 | 0.000328 | 1.23 | 0.0002655 | 0xd5...51b2 |