- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 201.2
- Pooled WETH:
- $902.21
wstETH/WETH price stats on Base
As of January 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,554.05. wstETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $617,413.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $150,956,655.53. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,332,294.71. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,332,294.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 861 in the last 24 hours, 549 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $617,413.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,554.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:01:33 PM | sell | $43.99 | $3,554.05 | 0.01516 | 1.22 | 0.01237 | 0xcf...227c | |
| 01/26/2026 | 9:00:33 PM | buy | $43.99 | $3,553.53 | 0.01517 | 1.22 | 0.01237 | 0xc2...ece2 | |
| 01/26/2026 | 8:55:45 PM | buy | $18.81 | $3,549.76 | 0.006494 | 1.22 | 0.0053 | 0x29...4781 | |
| 01/26/2026 | 8:55:09 PM | buy | $35.83 | $3,551.78 | 0.01236 | 1.22 | 0.01009 | 0x2f...d660 | |
| 01/26/2026 | 8:54:47 PM | buy | $30.26 | $3,555.05 | 0.01043 | 1.22 | 0.008513 | 0x7f...d6ec | |
| 01/26/2026 | 8:54:17 PM | buy | $3.31 | $3,558.05 | 0.001141 | 1.22 | 0.0009316 | 0xc4...7b16 | |
| 01/26/2026 | 8:50:25 PM | buy | $16.76 | $3,561.16 | 0.005767 | 1.22 | 0.004706 | 0xf2...d15b | |
| 01/26/2026 | 8:49:33 PM | buy | $31.47 | $3,563.04 | 0.01082 | 1.22 | 0.008834 | 0x03...0d7a | |
| 01/26/2026 | 8:49:35 PM | buy | $5.11 | $3,563.04 | 0.001759 | 1.22 | 0.001435 | 0xe3...7455 | |
| 01/26/2026 | 8:44:11 PM | buy | $9,983.47 | $3,565.2 | 3.43 | 1.22 | 2.8 | 0x8e...c3f1 | |
| 01/26/2026 | 8:39:01 PM | buy | $19.57 | $3,567.3 | 0.006723 | 1.22 | 0.005487 | 0xa4...3b46 | |
| 01/26/2026 | 8:32:09 PM | buy | $15.24 | $3,570.03 | 0.005232 | 1.22 | 0.00427 | 0xaf...93ee | |
| 01/26/2026 | 8:29:17 PM | buy | $21.74 | $3,573.03 | 0.007456 | 1.22 | 0.006084 | 0xeb...7000 | |
| 01/26/2026 | 8:21:19 PM | buy | $41.16 | $3,577.01 | 0.0141 | 1.22 | 0.0115 | 0x10...c208 | |
| 01/26/2026 | 8:20:11 PM | sell | $1,384.4 | $3,575.55 | 0.4743 | 1.22 | 0.3871 | 0x09...c2e9 | |
| 01/26/2026 | 8:17:17 PM | buy | $24.99 | $3,571.55 | 0.008574 | 1.22 | 0.006997 | 0x11...1e31 | |
| 01/26/2026 | 8:16:53 PM | buy | $17.79 | $3,572.2 | 0.006104 | 1.22 | 0.004981 | 0xe1...d881 | |
| 01/26/2026 | 8:16:47 PM | buy | $24.66 | $3,572.88 | 0.00846 | 1.22 | 0.006904 | 0xfb...4256 | |
| 01/26/2026 | 8:13:27 PM | buy | $0.2457 | $3,577.37 | 0.00008417 | 1.22 | 0.00006869 | 0x00...046e | |
| 01/26/2026 | 8:11:03 PM | buy | $8.48 | $3,579.98 | 0.002904 | 1.22 | 0.00237 | 0xf7...6057 |