- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 594.37
- Pooled WETH:
- $1,312.44
wstETH/WETH price stats on Base
As of December 28, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,585.2. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $4,970,391.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,821,872.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,979,336.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,979,336.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 662 in the last 24 hours, 427 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,970,391.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,585.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:07:37 PM | sell | $1.48 | $3,585.2 | 0.0005062 | 1.22 | 0.000414 | 0x0f...05b6 | |
| 12/28/2025 | 7:06:59 PM | sell | $600.28 | $3,583.3 | 0.2048 | 1.22 | 0.1675 | 0x89...5229 | |
| 12/28/2025 | 7:06:55 PM | buy | $0.4047 | $3,583.94 | 0.0001381 | 1.22 | 0.0001129 | 0x82...3eff | |
| 12/28/2025 | 7:03:25 PM | sell | $118.86 | $3,585.74 | 0.04053 | 1.22 | 0.03314 | 0x0c...62b4 | |
| 12/28/2025 | 7:03:21 PM | sell | $31.24 | $3,585.74 | 0.01065 | 1.22 | 0.008712 | 0x8d...1364 | |
| 12/28/2025 | 7:02:41 PM | sell | $31.81 | $3,585.74 | 0.01084 | 1.22 | 0.008872 | 0x8a...3796 | |
| 12/28/2025 | 7:01:55 PM | sell | $9.92 | $3,585.36 | 0.003383 | 1.22 | 0.002767 | 0x9c...c1e5 | |
| 12/28/2025 | 6:46:53 PM | buy | $0.7852 | $3,584.34 | 0.0002679 | 1.22 | 0.000219 | 0x52...d2b1 | |
| 12/28/2025 | 6:45:41 PM | buy | $20.53 | $3,588.31 | 0.007 | 1.22 | 0.005724 | 0xd0...5ccd | |
| 12/28/2025 | 6:24:33 PM | sell | $56.25 | $3,589.2 | 0.01916 | 1.22 | 0.01567 | 0x3f...4cf0 | |
| 12/28/2025 | 6:22:43 PM | sell | $79.2 | $3,589.2 | 0.02698 | 1.22 | 0.02206 | 0x83...2e37 | |
| 12/28/2025 | 6:16:05 PM | buy | $1.16 | $3,584.62 | 0.000399 | 1.22 | 0.0003263 | 0x58...649f | |
| 12/28/2025 | 6:13:39 PM | sell | $10.72 | $3,595.14 | 0.003648 | 1.22 | 0.002983 | 0xe8...eafb | |
| 12/28/2025 | 6:08:25 PM | sell | $45.96 | $3,595.52 | 0.01562 | 1.22 | 0.01278 | 0x08...6185 | |
| 12/28/2025 | 6:07:03 PM | buy | $0.42 | $3,599.31 | 0.0001427 | 1.22 | 0.0001167 | 0x29...3f1d | |
| 12/28/2025 | 6:05:25 PM | buy | $6,658.62 | $3,595.34 | 2.26 | 1.22 | 1.85 | 0x40...ed5c | |
| 12/28/2025 | 6:03:37 PM | buy | $13,098.64 | $3,597.48 | 4.45 | 1.22 | 3.64 | 0xc4...db99 | |
| 12/28/2025 | 5:56:09 PM | buy | $17.79 | $3,600.62 | 0.006045 | 1.22 | 0.004943 | 0x7c...f5ff | |
| 12/28/2025 | 5:52:29 PM | sell | $60.45 | $3,599.97 | 0.02053 | 1.22 | 0.01679 | 0xe8...6308 | |
| 12/28/2025 | 5:51:57 PM | buy | $20.34 | $3,600.93 | 0.006909 | 1.22 | 0.005649 | 0xa6...b1e1 |