WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,987.36
Price
1.24 WETH
TVL
$3.44M
MKT CAP
$92.4M
5m
-0.60%
1h
-0.75%
4h
-1.15%
24h
0.79%
Share
TXNS
816
Buys
302
Sells
514
Volume
4M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
626.37
Pooled WETH:
$651.1

wstETH/WETH price stats on Base

As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,987.36. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $3,858,240.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,401,342.75. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,437,444.10. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,437,444.10.

The total transactions of wstETH/WETH is 816 in the last 24 hours, 302 of which are buy transactions, and 514 are sales transactions.

wstETH/WETH pool has a trading volume of $3,858,240.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:06 PM UTC.

The price of converting 1 wstETH to USD is $2,987.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:05:19 PMsell$0.0009144$2,987.360.0638011.240.06306
0x061...3F8C
0xe2...145b
08/22/20264:00:33 PMsell$753.02$3,005.360.31111.240.2505
0x948...FC93
0x5d...35c0
08/22/20264:00:21 PMsell$224.53$2,987.350.093341.240.07516
0x948...FC93
0x47...ec67
08/22/20263:57:45 PMsell$3.87$3,005.360.0016031.240.00129
0x3e5...3fBa
0xb8...c9fd
08/22/20263:57:21 PMbuy$29.04$3,005.90.0121.240.009661
0x688...5956
0xb5...201a
08/22/20263:54:43 PMsell$9$2,987.350.0037421.240.003013
0x6EF...eB5f
0x09...cd69
08/22/20263:48:21 PMbuy$26.61$3,005.880.0111.240.008855
0x29e...0708
0x84...442c
08/22/20263:46:43 PMsell$29.32$3,005.350.012111.240.009756
0x12e...74aC
0x9f...4879
08/22/20263:44:23 PMsell$16.95$3,005.360.0070051.240.005641
0xE12...0157
0xe9...5296
08/22/20263:36:21 PMbuy$16.83$2,987.870.0071.240.005635
0xE12...0157
0x07...c369
08/22/20263:35:53 PMsell$1.4$3,005.330.00057921.240.0004664
0x7d0...c6c7
0x3f...39cd
08/22/20263:32:13 PMsell$359.41$2,987.340.14941.240.1203
0x398...3877
0x25...89a9
08/22/20263:30:09 PMbuy$29.15$2,987.870.012111.240.009756
0x1d6...41ef
0xd2...47ba
08/22/20263:25:35 PMsell$545.83$3,005.310.22551.240.1816
0x398...3877
0x79...624a
08/22/20263:23:25 PMsell$29.99$3,005.320.012391.240.00998
0x16A...b8b0
0xe3...ef95
08/22/20263:21:19 PMbuy$0.0001476$3,006.330.07611.240.074911
0xa70...9035
0x03...b345
08/22/20263:21:13 PMsell$11.41$3,005.790.0047151.240.003796
0xd38...47f5
0x07...61b5
08/22/20263:05:31 PMsell$0.000199$3,010.010.0782121.240.076613
0x600...01ef
0x9a...3662
08/22/20263:02:25 PMbuy$31.32$2,992.520.0131.240.01046
0x61e...13c3
0x39...1383
08/22/20262:49:31 PMsell$31.33$2,993.820.012991.240.01046
0x51d...a6E4
0x6c...aaea