- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 98.16
- Pooled WETH:
- $670.55
wstETH/WETH price stats on Base
As of July 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,152.44. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $237,465.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,892,030.03. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,376,468.89. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,376,468.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 583 in the last 24 hours, 426 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $237,465.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,152.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:41:09 PM | sell | $759.64 | $2,152.44 | 0.4371 | 1.23 | 0.3529 | 0xf4...7336 | |
| 07/09/2026 | 1:41:05 PM | sell | $0.2493 | $2,152.44 | 0.0001434 | 1.23 | 0.0001158 | 0x53...b9b8 | |
| 07/09/2026 | 1:41:01 PM | sell | $664.39 | $2,152.27 | 0.3823 | 1.23 | 0.3086 | 0x6a...b123 | |
| 07/09/2026 | 1:40:23 PM | buy | $0.0292 | $2,152.75 | 0.0000168 | 1.23 | 0.00001356 | 0xe9...0f60 | |
| 07/09/2026 | 1:40:13 PM | buy | $41.21 | $2,153.5 | 0.02371 | 1.23 | 0.01914 | 0xd2...e849 | |
| 07/09/2026 | 1:38:01 PM | sell | $714.07 | $2,156.51 | 0.4101 | 1.23 | 0.3311 | 0xb5...acfb | |
| 07/09/2026 | 1:36:33 PM | buy | $12,999.7 | $2,156.12 | 7.46 | 1.23 | 6.02 | 0x35...6170 | |
| 07/09/2026 | 1:28:17 PM | buy | $0.01286 | $2,158.62 | 0.057382 | 1.23 | 0.055958 | 0xf5...13ec | |
| 07/09/2026 | 1:28:17 PM | sell | $0.308 | $2,158.23 | 0.0001768 | 1.23 | 0.0001427 | 0xe4...87a2 | |
| 07/09/2026 | 1:28:09 PM | sell | $13.93 | $2,159.39 | 0.007993 | 1.23 | 0.006453 | 0xc8...28d6 | |
| 07/09/2026 | 1:27:21 PM | sell | $0.001561 | $2,161.88 | 0.068945 | 1.23 | 0.067221 | 0x5e...0353 | |
| 07/09/2026 | 1:24:15 PM | buy | $778.96 | $2,160.34 | 0.4467 | 1.23 | 0.3605 | 0x48...106e | |
| 07/09/2026 | 1:22:51 PM | sell | $0.0005443 | $2,161.42 | 0.063119 | 1.23 | 0.062518 | 0x04...2b62 | |
| 07/09/2026 | 1:20:59 PM | buy | $13.95 | $2,160.84 | 0.008 | 1.23 | 0.006457 | 0xd0...0081 | |
| 07/09/2026 | 1:19:15 PM | buy | $821.24 | $2,163.17 | 0.4703 | 1.23 | 0.3796 | 0xc6...c0d1 | |
| 07/09/2026 | 1:17:33 PM | sell | $21.13 | $2,162.56 | 0.0121 | 1.23 | 0.009773 | 0x19...f862 | |
| 07/09/2026 | 1:15:47 PM | buy | $15.72 | $2,164.68 | 0.009 | 1.23 | 0.007264 | 0x25...5b82 | |
| 07/09/2026 | 1:14:07 PM | buy | $10.48 | $2,165.68 | 0.006 | 1.23 | 0.004842 | 0x12...2fc3 | |
| 07/09/2026 | 1:07:27 PM | buy | $663.63 | $2,162.91 | 0.3801 | 1.23 | 0.3068 | 0x4c...81f9 | |
| 07/09/2026 | 1:06:47 PM | sell | $750.48 | $2,161.99 | 0.4299 | 1.23 | 0.3471 | 0xee...4612 |