WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,867.5
Price
1.24 WETH
TVL
$44,207.37
MKT CAP
$70.2M
5m
0%
1h
0.45%
4h
0.45%
24h
1.16%
Share
TXNS
141
Buys
76
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9653
Pooled WETH:
$18.03

wstETH/WETH price stats on Base

As of November 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,867.5. wstETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,046.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,219,100.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $44,207.37. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $44,207.37.

The total transactions of wstETH/WETH is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.

wstETH/WETH pool has a trading volume of $2,046.74 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:19 AM UTC.

The price of converting 1 wstETH to USD is $2,867.5 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:14:11 AMbuy$0.4191$2,867.50.00018241.240.0001461
0xB0b...cd13
0x3a...f1e3
11/02/20269:13:07 AMbuy$0.00006663$2,867.630.07291.240.072323
0xdf5...AF8b
0x76...2b7b
11/02/20269:06:31 AMsell$0.0001402$2,866.20.0761071.240.074894
0x125...d561
0xca...47f7
11/02/20268:56:51 AMbuy$0.000062$2,866.160.07271.240.072163
0x781...e859
0x7f...f8d7
11/02/20268:41:57 AMbuy$0.0001655$2,870.250.07721.240.075768
0xD01...8f70
0x30...8526
11/02/20268:27:37 AMbuy$0.0002125$2,852.920.07931.240.077451
0xCEd...0e8D
0xd2...2921
11/02/20268:26:35 AMbuy$0.0005396$2,853.940.062361.240.06189
0xa82...8F6d
0xdf...406a
11/02/20268:16:11 AMbuy$0.000263$2,855.230.061151.240.079214
0xD31...5935
0xe4...6736
11/02/20268:15:59 AMbuy$0.0002401$2,854.660.061051.240.078412
0x246...198c
0x77...2505
11/02/20268:12:05 AMsell$0.0007122$2,854.410.0631131.240.062495
0xcDC...101B
0xfd...41a0
11/02/20268:10:53 AMbuy$0.0001578$2,855.570.07691.240.075528
0x7CB...530B
0xa8...8ce9
11/02/20268:10:17 AMsell$0.0001212$2,856.080.0752991.240.074246
0x737...d87d
0x63...273e
11/02/20268:09:51 AMsell$21.92$2,857.30.0095771.240.007674
0x429...7F14
0x0e...6ffd
11/02/20267:45:19 AMbuy$4.22$2,842.820.0018531.240.001484
0x9FE...1bF7
0xa9...814a
11/02/20267:30:53 AMbuy$8.84$2,844.720.0038811.240.003109
0x5c3...fCE1
0x36...2647
11/02/20266:56:31 AMbuy$0.7117$2,848.670.00031181.240.0002498
0xDCB...7984
0x94...505a
11/02/20266:37:11 AMsell$2.65$2,849.890.0011631.240.0009323
0xE7e...F722
0xac...dd1d
11/02/20266:35:45 AMsell$0.0007184$2,850.140.0631451.240.06252
0x995...dF74
0x28...b910
11/02/20266:34:29 AMbuy$22.68$2,849.640.0099331.240.007959
0x429...7F14
0x59...6881
11/02/20266:23:59 AMbuy$0.0001485$2,851.570.07651.240.075208
0x4Dc...A9E7
0xce...79c8