Info about wstETH-WETH pair
- Pooled wstETH:
- 166.63
- Pooled WETH:
- $1,176.94
wstETH/WETH price stats on Base
As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,369.33. wstETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,121,275.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,149,111.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,640,024.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,640,024.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 380 in the last 24 hours, 241 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,121,275.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,369.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:30:37 AM | buy | $16.21 | $2,369.33 | 0.0085 | 1.24 | 0.006843 | 0x7a...bfea | |
| 08/17/2026 | 11:29:27 AM | sell | $4.91 | $2,354.71 | 0.00259 | 1.24 | 0.002086 | 0x3e...6ac2 | |
| 08/17/2026 | 11:26:37 AM | buy | $13.27 | $2,355.14 | 0.007 | 1.24 | 0.005635 | 0x3f...316a | |
| 08/17/2026 | 11:20:21 AM | sell | $4,441.93 | $2,368.91 | 2.32 | 1.24 | 1.87 | 0x39...7e62 | |
| 08/17/2026 | 11:18:45 AM | sell | $19.59 | $2,364.53 | 0.01029 | 1.24 | 0.008287 | 0xb0...8fd4 | |
| 08/17/2026 | 11:17:29 AM | buy | $0.0002327 | $2,369.34 | 0.06122 | 1.24 | 0.079822 | 0x1b...5737 | |
| 08/17/2026 | 11:16:01 AM | sell | $9.94 | $2,368.93 | 0.005215 | 1.24 | 0.0042 | 0xb9...9b44 | |
| 08/17/2026 | 11:15:25 AM | buy | $0.000494 | $2,369.34 | 0.06259 | 1.24 | 0.062085 | 0x43...75a9 | |
| 08/17/2026 | 11:12:21 AM | sell | $11.43 | $2,368.92 | 0.005995 | 1.24 | 0.004827 | 0xac...ec57 | |
| 08/17/2026 | 11:06:47 AM | buy | $11.44 | $2,369.35 | 0.006 | 1.24 | 0.00483 | 0x5c...5222 | |
| 08/17/2026 | 11:01:35 AM | sell | $0.9762 | $2,368.93 | 0.0005117 | 1.24 | 0.0004121 | 0xcb...b85b | |
| 08/17/2026 | 10:58:45 AM | sell | $99.71 | $2,368.93 | 0.05227 | 1.24 | 0.04209 | 0xa2...519c | |
| 08/17/2026 | 10:49:01 AM | buy | $15.26 | $2,369.37 | 0.008 | 1.24 | 0.006441 | 0x1b...2e64 | |
| 08/17/2026 | 10:45:15 AM | sell | $400.94 | $2,367.32 | 0.2103 | 1.24 | 0.1693 | 0xdb...270e | |
| 08/17/2026 | 10:26:13 AM | buy | $11.4 | $2,361.52 | 0.006 | 1.24 | 0.00483 | 0x77...9710 | |
| 08/17/2026 | 10:20:25 AM | buy | $0.0001719 | $2,347.36 | 0.0791 | 1.24 | 0.077326 | 0xe0...34d3 | |
| 08/17/2026 | 10:09:01 AM | sell | $15.12 | $2,346.95 | 0.008002 | 1.24 | 0.006444 | 0xde...a027 | |
| 08/17/2026 | 10:03:53 AM | sell | $1.19 | $2,361.14 | 0.0006301 | 1.24 | 0.0005074 | 0x1b...a423 | |
| 08/17/2026 | 10:02:55 AM | sell | $6.84 | $2,361.16 | 0.003599 | 1.24 | 0.002898 | 0x7a...b276 | |
| 08/17/2026 | 9:57:19 AM | sell | $69.55 | $2,349.76 | 0.03675 | 1.24 | 0.02959 | 0x57...0de5 |