WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,514.15
Price
1.24 WETH
TVL
$36,403.12
MKT CAP
$60.9M
5m
-0.02%
1h
-0.00%
4h
-0.01%
24h
-1.39%
Share
TXNS
287
Buys
196
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6153
Pooled WETH:
$17.31

wstETH/WETH price stats on Base

As of November 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,514.15. wstETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $8,386.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $60,902,017.95. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $36,403.13. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $36,403.13.

The total transactions of wstETH/WETH is 287 in the last 24 hours, 196 of which are buy transactions, and 91 are sales transactions.

wstETH/WETH pool has a trading volume of $8,386.06 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:23 PM UTC.

The price of converting 1 wstETH to USD is $2,514.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:21:05 PMbuy$0.0005414$2,514.150.062691.240.062153
0xb4d...C411
0xa2...a65e
11/12/202611:19:54 PMbuy$0.0003402$2,514.760.061691.240.061353
0xca5...6356
0x2b...61b2
11/12/202611:12:18 PMbuy$0.0001269$2,517.280.07631.240.075043
0xb21...2F67
0xe5...d93a
11/12/202611:10:33 PMsell$0.0003712$2,519.360.061841.240.061473
0xDeC...43c3
0x40...872a
11/12/202611:00:57 PMbuy$0.00009657$2,5130.07481.240.073842
0x7fA...3094
0x44...7f9a
11/12/202610:55:18 PMsell$0.0001087$2,512.190.0754071.240.07433
0x08b...Cf1c
0xd1...7b0b
11/12/202610:51:52 PMsell$0.0001468$2,509.450.0773091.240.075853
0xA31...cb1F
0x39...b94e
11/12/202610:35:12 PMbuy$0.0001527$2,510.980.07761.240.076084
0x4f5...8FdB
0x81...cdb5
11/12/202610:28:32 PMbuy$0.0005153$2,514.210.062561.240.062049
0xB06...1aA5
0xf5...8d70
11/12/202610:28:12 PMbuy$0.0001147$2,513.640.07571.240.074563
0x0Df...04cd
0x6f...6fcd
11/12/202610:18:34 PMsell$0.0007661$2,511.380.0638091.240.06305
0x646...065E
0xe4...3082
11/12/202610:16:09 PMsell$0.0005806$2,509.880.0628881.240.062313
0x92E...9EC7
0x82...71e8
11/12/202610:12:53 PMsell$0.0001207$2,513.070.0759991.240.074804
0x4BD...34a6
0xee...4282
11/12/202610:11:52 PMbuy$0.00005837$2,514.40.07291.240.072321
0x2d0...B767
0xa1...6eaa
11/12/202610:09:10 PMbuy$0.0002497$2,515.260.061241.240.079927
0x7b0...7180
0x12...c73b
11/12/202610:07:54 PMbuy$0.0005418$2,516.110.062691.240.062153
0x1f2...d0F7
0x3a...64bc
11/12/202610:06:42 PMbuy$0.0008303$2,517.390.064121.240.063298
0x998...C210
0x0d...bdc8
11/12/202610:03:00 PMsell$0.0002315$2,514.540.061151.240.079209
0x5C7...fd21
0x13...cf2c
11/12/20269:45:51 PMbuy$0.0006434$2,519.350.063191.240.062553
0xa31...6785
0x21...413c
11/12/20269:21:31 PMbuy$0.0003245$2,517.630.061611.240.061289
0xCDD...c59F
0x0d...e2b4