WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,049.22
Price
1.24 WETH
TVL
$1.9M
MKT CAP
$74.3M
5m
-0.11%
1h
-1.26%
4h
-1.72%
24h
-0.09%
Share
TXNS
470
Buys
245
Sells
225
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
157.65
Pooled WETH:
$578.93

wstETH/WETH price stats on Base

As of October 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,049.22. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $2,638,741.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,266,206.76. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,897,028.52. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,897,028.52.

The total transactions of wstETH/WETH is 470 in the last 24 hours, 245 of which are buy transactions, and 225 are sales transactions.

wstETH/WETH pool has a trading volume of $2,638,741.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:18 AM UTC.

The price of converting 1 wstETH to USD is $3,049.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:17:21 AMsell$0.0001834$3,049.220.07751.240.076017
0xAB9...0CC3
0x00...1a39
10/22/20262:16:45 AMsell$0.0003212$3,052.490.0613111.240.061052
0x5ef...6e64
0x08...0dfe
10/22/20262:09:49 AMsell$2.7$3,053.240.0011021.240.0008847
0x7c5...BB53
0x3e...027d
10/22/20262:05:13 AMbuy$2.44$3,052.950.0011.240.0008021
0x3dE...fb58
0x0f...686d
10/22/20262:00:19 AMbuy$122,545.69$3,055.35501.2440.1
0x024...97c3
0xd3...5645
10/22/20261:57:33 AMbuy$2.69$3,053.490.0011011.240.0008837
0x7c5...BB53
0x43...b7f9
10/22/20261:41:13 AMbuy$2.2$3,058.520.00089721.240.0007197
0xa9A...F32E
0x5b...366e
10/22/20261:22:29 AMbuy$42.11$3,088.130.0171.240.01363
0xf18...7fa4
0x5e...0235
10/22/20261:14:57 AMsell$0.9902$3,084.410.00040011.240.000321
0x8F6...979d
0x7a...1d74
10/22/20261:13:47 AMbuy$103.87$3,083.770.041991.240.03368
0x6b6...46ff
0x31...627c
10/22/20261:12:57 AMbuy$15.74$3,083.570.0063651.240.005106
0x394...6bF8
0x6f...7497
10/22/20261:12:57 AMbuy$64.61$3,083.570.026121.240.02095
0x27a...e890
0x2b...0442
10/22/20261:12:55 AMbuy$176.56$3,083.620.071371.240.05725
0x512...E9a1
0x81...cfa2
10/22/20261:12:55 AMbuy$46.69$3,083.620.018871.240.01514
0xdD9...b69b
0xe5...4ba5
10/22/20261:12:45 AMbuy$81.63$3,083.630.0331.240.02647
0xD97...1694
0x45...a54e
10/22/20261:12:29 AMbuy$68.95$3,083.80.027871.240.02236
0x512...E9a1
0x67...4c31
10/22/20261:12:27 AMbuy$52.67$3,083.80.021291.240.01708
0xa60...2e32
0xca...ecbf
10/22/20261:12:27 AMbuy$31.66$3,083.80.01281.240.01026
0xB7C...4A28
0x50...cd14
10/22/20261:12:27 AMbuy$95.6$3,083.80.038641.240.031
0xdFc...8ac3
0xe9...d6c2
10/22/20261:12:25 AMbuy$75.57$3,083.850.030541.240.0245
0x8FA...13E3
0x04...5cf8