Info about wstETH-WETH pair
- Pooled wstETH:
- 231.72
- Pooled WETH:
- $531.51
wstETH/WETH price stats on Base
As of June 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,136.43. wstETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $128,981.81. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,663,565.45. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,413,204.75. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,413,204.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 559 in the last 24 hours, 488 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $128,981.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,136.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:45:09 AM | buy | $29.35 | $2,136.43 | 0.01699 | 1.23 | 0.01373 | 0x9b...0774 | |
| 06/15/2026 | 10:45:05 AM | buy | $634.98 | $2,136.73 | 0.3675 | 1.23 | 0.2971 | 0x58...54fe | |
| 06/15/2026 | 10:44:47 AM | buy | $87.28 | $2,134.59 | 0.05057 | 1.23 | 0.04088 | 0xee...02c6 | |
| 06/15/2026 | 10:44:37 AM | buy | $77.03 | $2,136.14 | 0.0446 | 1.23 | 0.03606 | 0x42...4c89 | |
| 06/15/2026 | 10:44:37 AM | buy | $351.9 | $2,136.14 | 0.2037 | 1.23 | 0.1647 | 0x73...5df2 | |
| 06/15/2026 | 10:44:35 AM | buy | $197.62 | $2,136.14 | 0.1144 | 1.23 | 0.09251 | 0x10...39c4 | |
| 06/15/2026 | 10:44:35 AM | buy | $35.06 | $2,136.14 | 0.0203 | 1.23 | 0.01641 | 0x17...5bb0 | |
| 06/15/2026 | 10:44:35 AM | buy | $173.94 | $2,136.14 | 0.1007 | 1.23 | 0.08143 | 0x61...7cd9 | |
| 06/15/2026 | 10:44:35 AM | buy | $172.68 | $2,136.14 | 0.09998 | 1.23 | 0.08083 | 0xbe...2df1 | |
| 06/15/2026 | 10:44:35 AM | buy | $68.39 | $2,136.14 | 0.0396 | 1.23 | 0.03201 | 0x84...74be | |
| 06/15/2026 | 10:43:19 AM | buy | $0.0001398 | $2,136.12 | 0.0781 | 1.23 | 0.076549 | 0x22...e682 | |
| 06/15/2026 | 10:41:51 AM | buy | $25.7 | $2,135.41 | 0.01488 | 1.23 | 0.01203 | 0x47...d96c | |
| 06/15/2026 | 10:40:49 AM | buy | $25.89 | $2,135.18 | 0.015 | 1.23 | 0.01212 | 0xf8...66bb | |
| 06/15/2026 | 10:39:09 AM | buy | $244.39 | $2,133.52 | 0.1416 | 1.23 | 0.1145 | 0xd6...fb65 | |
| 06/15/2026 | 10:39:09 AM | buy | $14.69 | $2,133.52 | 0.008521 | 1.23 | 0.006889 | 0x89...3c67 | |
| 06/15/2026 | 10:37:19 AM | buy | $0.000314 | $2,134.38 | 0.06182 | 1.23 | 0.061471 | 0xa2...0bfb | |
| 06/15/2026 | 10:34:25 AM | buy | $202.07 | $2,132.97 | 0.1171 | 1.23 | 0.09474 | 0x33...eea6 | |
| 06/15/2026 | 10:30:31 AM | sell | $73.38 | $2,131.43 | 0.04257 | 1.23 | 0.03443 | 0xa8...32a6 | |
| 06/15/2026 | 10:24:25 AM | buy | $79.51 | $2,133.21 | 0.0461 | 1.23 | 0.03727 | 0x2a...f348 | |
| 06/15/2026 | 10:21:07 AM | buy | $0.6408 | $2,132.29 | 0.0003716 | 1.23 | 0.0003005 | 0xbc...2105 |