WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,784
Price
1.23 WETH
TVL
$3.17M
MKT CAP
$85.2M
5m
0%
1h
-0.28%
4h
-0.09%
24h
-0.28%
Share
TXNS
521
Buys
193
Sells
328
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
453.02
Pooled WETH:
$847.58

wstETH/WETH price stats on Base

As of May 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,784. wstETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,400,312.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,174,761.96. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,172,540.65. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,172,540.65.

The total transactions of wstETH/WETH is 521 in the last 24 hours, 193 of which are buy transactions, and 328 are sales transactions.

wstETH/WETH pool has a trading volume of $1,400,312.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:02 PM UTC.

The price of converting 1 wstETH to USD is $2,784 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:53:01 PMbuy$0.3847$2,7840.00017061.230.0001382
0x5Ce...9843
0xba...953a
05/15/202612:43:09 PMsell$572.04$2,781.970.25381.230.2056
0x0cF...35be
0x4e...34d0
05/15/202612:39:07 PMbuy$0.0001217$2,783.630.07541.230.074373
0xF26...de89
0xac...a852
05/15/202612:32:59 PMbuy$25.48$2,786.810.011291.230.009145
0x294...C54a
0xdb...0bbb
05/15/202612:28:27 PMsell$42.34$2,788.860.018741.230.01518
0x294...C54a
0x1e...7859
05/15/202612:27:35 PMbuy$42.4$2,788.480.018771.230.0152
0x294...C54a
0x50...6c69
05/15/202612:27:29 PMsell$165.76$2,787.470.07341.230.05946
0x56c...8a8B
0x5a...6915
05/15/202612:25:35 PMsell$0.0002936$2,787.740.06131.230.061053
0xCC0...604B
0x83...fb31
05/15/202612:13:23 PMbuy$0.0003518$2,784.260.061561.230.061263
0x1EB...eed9
0xba...570a
05/15/202612:04:41 PMsell$2,596.99$2,783.841.151.230.9328
0x9a5...2047
0xf1...a459
05/15/202612:04:01 PMbuy$270.52$2,783.190.121.230.09719
0x501...4d4C
0x3c...5476
05/15/202612:03:47 PMbuy$139.19$2,785.30.06171.230.04997
0x9a5...2047
0x6a...b25b
05/15/202611:55:29 AMsell$0.0006731$2,789.360.0629781.230.062413
0x286...7913
0xec...1baa
05/15/202611:54:59 AMbuy$0.0004296$2,791.680.06191.230.061538
0x9aF...E711
0x86...f6ee
05/15/202611:43:59 AMsell$82.48$2,788.420.036511.230.02958
0x75f...2459
0xc6...cc55
05/15/202611:39:25 AMbuy$0.01807$2,788.90.0581.230.056479
0x248...0462
0x64...7545
05/15/202611:36:47 AMsell$54,227.65$2,788.64241.2319.44
0x5FD...2Ca4
0xcd...0d20
05/15/202611:32:51 AMsell$74,620.22$2,789.3433.021.2326.75
0xDb5...fA27
0xcc...c613
05/15/202611:21:33 AMsell$11.65$2,789.420.0051551.230.004177
0x40C...DA4e
0x80...61b7
05/15/202611:21:09 AMsell$2.65$2,790.440.0011741.230.0009514
0x000...7e0e
0x38...9b84