- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 383.57
- Pooled WETH:
- $888.78
wstETH/WETH price stats on Base
As of March 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,865.01. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $628,125.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,994,142.29. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,170,599.68. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,170,599.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 352 in the last 24 hours, 225 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $628,125.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,865.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:59:03 PM | buy | $4,960.62 | $2,865.01 | 2.12 | 1.22 | 1.73 | 0xf7...2a0d | |
| 03/17/2026 | 1:58:39 PM | buy | $1,592.98 | $2,865.06 | 0.6834 | 1.22 | 0.556 | 0xe7...3477 | |
| 03/17/2026 | 1:58:29 PM | buy | $466.07 | $2,864.43 | 0.2 | 1.22 | 0.1627 | 0x8f...cba8 | |
| 03/17/2026 | 1:55:23 PM | sell | $9.3 | $2,863.11 | 0.003992 | 1.22 | 0.003248 | 0xf9...2ace | |
| 03/17/2026 | 1:55:19 PM | buy | $23.26 | $2,859.46 | 0.01 | 1.22 | 0.008135 | 0x7e...acf8 | |
| 03/17/2026 | 1:49:47 PM | sell | $25.09 | $2,865.09 | 0.01076 | 1.22 | 0.008759 | 0x57...b151 | |
| 03/17/2026 | 1:49:33 PM | sell | $25.05 | $2,864.72 | 0.01074 | 1.22 | 0.008746 | 0x08...356d | |
| 03/17/2026 | 1:49:17 PM | sell | $25.03 | $2,864.32 | 0.01074 | 1.22 | 0.008741 | 0xe7...4574 | |
| 03/17/2026 | 1:49:17 PM | sell | $11.63 | $2,864.32 | 0.004992 | 1.22 | 0.004062 | 0x54...c340 | |
| 03/17/2026 | 1:49:07 PM | sell | $25.03 | $2,861.09 | 0.01075 | 1.22 | 0.00875 | 0x15...4db9 | |
| 03/17/2026 | 1:48:19 PM | buy | $9.31 | $2,863.89 | 0.004 | 1.22 | 0.003254 | 0xf6...dec4 | |
| 03/17/2026 | 1:43:01 PM | sell | $46.52 | $2,870.16 | 0.01992 | 1.22 | 0.01621 | 0x2b...52dc | |
| 03/17/2026 | 1:42:13 PM | buy | $11.36 | $2,875.15 | 0.004858 | 1.22 | 0.003952 | 0x36...0d0c | |
| 03/17/2026 | 1:41:41 PM | buy | $14.04 | $2,877 | 0.006 | 1.22 | 0.004881 | 0x12...9410 | |
| 03/17/2026 | 1:40:09 PM | sell | $94.97 | $2,879.49 | 0.04053 | 1.22 | 0.03298 | 0xf8...b711 | |
| 03/17/2026 | 1:38:37 PM | sell | $511.61 | $2,876.35 | 0.2185 | 1.22 | 0.1778 | 0xb6...1f92 | |
| 03/17/2026 | 1:37:17 PM | sell | $45.63 | $2,870 | 0.01954 | 1.22 | 0.0159 | 0x86...f0ab | |
| 03/17/2026 | 1:34:09 PM | sell | $570.59 | $2,872.32 | 0.2441 | 1.22 | 0.1986 | 0xf8...d522 | |
| 03/17/2026 | 1:31:41 PM | buy | $511.12 | $2,855.73 | 0.22 | 1.22 | 0.1789 | 0xbc...d79f | |
| 03/17/2026 | 1:31:31 PM | sell | $32.16 | $2,855.12 | 0.01384 | 1.22 | 0.01126 | 0xc9...7559 |