- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 268.35
- Pooled WETH:
- $973.64
wstETH/WETH price stats on Base
As of January 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,861.36. wstETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $909,540.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $178,946,974.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,108,297.90. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,108,297.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1964 in the last 24 hours, 1343 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $909,540.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,861.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:59:35 PM | buy | $400.08 | $3,861.36 | 0.1267 | 1.22 | 0.1036 | 0x02...79b5 | |
| 01/07/2026 | 4:59:23 PM | buy | $450.02 | $3,863.51 | 0.1425 | 1.22 | 0.1164 | 0x92...a53d | |
| 01/07/2026 | 4:58:29 PM | buy | $2.53 | $3,867.52 | 0.0008011 | 1.22 | 0.0006546 | 0x1f...5298 | |
| 01/07/2026 | 4:50:33 PM | buy | $99.93 | $3,865.28 | 0.03163 | 1.22 | 0.02585 | 0x17...382b | |
| 01/07/2026 | 4:50:07 PM | buy | $199.91 | $3,865.28 | 0.06329 | 1.22 | 0.05172 | 0x17...ecdf | |
| 01/07/2026 | 4:48:43 PM | buy | $200.02 | $3,869.67 | 0.06325 | 1.22 | 0.05168 | 0x26...dca9 | |
| 01/07/2026 | 4:47:47 PM | buy | $0.1097 | $3,871.73 | 0.0000347 | 1.22 | 0.00002835 | 0x88...abfc | |
| 01/07/2026 | 4:45:27 PM | buy | $7.53 | $3,874.11 | 0.002379 | 1.22 | 0.001944 | 0x4f...8af9 | |
| 01/07/2026 | 4:45:05 PM | buy | $28.33 | $3,874.11 | 0.00895 | 1.22 | 0.007313 | 0x6f...82a4 | |
| 01/07/2026 | 4:41:35 PM | buy | $12.61 | $3,865.51 | 0.003994 | 1.22 | 0.003264 | 0x05...8ce1 | |
| 01/07/2026 | 4:38:47 PM | buy | $12.63 | $3,865.91 | 0.004 | 1.22 | 0.003268 | 0xe7...ddee | |
| 01/07/2026 | 4:37:23 PM | sell | $21.14 | $3,863.68 | 0.006697 | 1.22 | 0.005473 | 0x5c...458d | |
| 01/07/2026 | 4:36:41 PM | sell | $25.03 | $3,854.32 | 0.007947 | 1.22 | 0.006495 | 0x32...e27c | |
| 01/07/2026 | 4:36:35 PM | buy | $8.01 | $3,861.38 | 0.00254 | 1.22 | 0.002075 | 0x10...4ac5 | |
| 01/07/2026 | 4:36:07 PM | buy | $2 | $3,858.61 | 0.0006345 | 1.22 | 0.0005185 | 0xeb...3ff2 | |
| 01/07/2026 | 4:35:51 PM | buy | $7 | $3,862.72 | 0.002218 | 1.22 | 0.001812 | 0x89...1413 | |
| 01/07/2026 | 4:34:29 PM | buy | $12.58 | $3,863.63 | 0.003985 | 1.22 | 0.003256 | 0x5e...86a4 | |
| 01/07/2026 | 4:34:09 PM | buy | $7.98 | $3,868.32 | 0.002527 | 1.22 | 0.002065 | 0x19...2d66 | |
| 01/07/2026 | 4:33:45 PM | buy | $12.63 | $3,868.36 | 0.003998 | 1.22 | 0.003267 | 0x89...3d71 | |
| 01/07/2026 | 4:32:49 PM | buy | $31,677.67 | $3,876.67 | 10 | 1.22 | 8.17 | 0xb3...e4dd |