- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 964.8
- Pooled WETH:
- $575.73
wstETH/WETH price stats on Base
As of December 8, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,735.54. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $1,683,238.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,468,580.95. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,365,980.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,365,980.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1126 in the last 24 hours, 519 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,683,238.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,735.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:06:09 AM | buy | $19.58 | $3,735.54 | 0.0064 | 1.22 | 0.005243 | 0x84...bab2 | |
| 12/08/2025 | 12:05:41 AM | buy | $5.51 | $3,735.39 | 0.001803 | 1.22 | 0.001477 | 0xc1...2ebf | |
| 12/08/2025 | 12:00:29 AM | buy | $6.73 | $3,735.25 | 0.0022 | 1.22 | 0.001802 | 0x06...863c | |
| 12/08/2025 | 12:00:33 AM | buy | $1.95 | $3,735.25 | 0.0006395 | 1.22 | 0.0005239 | 0xf3...5436 | |
| 12/07/2025 | 11:59:23 PM | sell | $20.28 | $3,738.16 | 0.006621 | 1.22 | 0.005425 | 0x05...607a | |
| 12/07/2025 | 11:57:41 PM | buy | $4.34 | $3,731.31 | 0.001422 | 1.22 | 0.001165 | 0x85...f97e | |
| 12/07/2025 | 11:56:35 PM | sell | $642.16 | $3,732.38 | 0.2099 | 1.22 | 0.172 | 0xac...353e | |
| 12/07/2025 | 11:56:19 PM | buy | $70.54 | $3,736.47 | 0.02304 | 1.22 | 0.01888 | 0x34...386e | |
| 12/07/2025 | 11:53:41 PM | sell | $3.51 | $3,723.34 | 0.001153 | 1.22 | 0.0009452 | 0xfe...70a1 | |
| 12/07/2025 | 11:53:15 PM | buy | $176.04 | $3,724.01 | 0.0577 | 1.22 | 0.04727 | 0xc2...61f5 | |
| 12/07/2025 | 11:52:59 PM | buy | $17.98 | $3,724.26 | 0.005896 | 1.22 | 0.00483 | 0xf7...f448 | |
| 12/07/2025 | 11:51:55 PM | sell | $20.06 | $3,727.35 | 0.006571 | 1.22 | 0.005384 | 0x3b...522c | |
| 12/07/2025 | 11:49:23 PM | buy | $173.8 | $3,722.34 | 0.05699 | 1.22 | 0.04669 | 0x0f...8f73 | |
| 12/07/2025 | 11:47:43 PM | sell | $783.39 | $3,715.53 | 0.2573 | 1.22 | 0.2108 | 0x68...5c78 | |
| 12/07/2025 | 11:43:09 PM | buy | $24.7 | $3,708.39 | 0.008131 | 1.22 | 0.006661 | 0x14...9577 | |
| 12/07/2025 | 11:42:11 PM | buy | $19.67 | $3,708.39 | 0.006476 | 1.22 | 0.005305 | 0x94...fe84 | |
| 12/07/2025 | 11:41:21 PM | sell | $734.09 | $3,710.08 | 0.2414 | 1.22 | 0.1978 | 0xff...764d | |
| 12/07/2025 | 11:39:43 PM | buy | $2.98 | $3,711.3 | 0.000983 | 1.22 | 0.0008053 | 0x39...b2cf | |
| 12/07/2025 | 11:36:27 PM | buy | $148.25 | $3,723.7 | 0.0486 | 1.22 | 0.03981 | 0xb8...a2d4 | |
| 12/07/2025 | 11:32:55 PM | buy | $26.86 | $3,721.72 | 0.00881 | 1.22 | 0.007217 | 0x18...56e2 |