WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,072.75
Price
1.24 WETH
TVL
$4.93M
MKT CAP
$75.1M
5m
0%
1h
-0.05%
4h
0.63%
24h
4.47%
Share
TXNS
529
Buys
317
Sells
212
Volume
790K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
594.18
Pooled WETH:
$1,258.28

wstETH/WETH price stats on Base

As of October 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,072.75. wstETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $790,475.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,112,565.72. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,927,893.43. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,927,893.43.

The total transactions of wstETH/WETH is 529 in the last 24 hours, 317 of which are buy transactions, and 212 are sales transactions.

wstETH/WETH pool has a trading volume of $790,475.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:10 PM UTC.

The price of converting 1 wstETH to USD is $3,072.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:07:47 PMbuy$0.0003771$3,072.750.061531.240.061227
0x1a6...Be70
0x1c...fdab
10/16/202612:00:41 PMbuy$77.11$3,085.460.031151.240.02499
0x992...6526
0x6f...5da0
10/16/202611:56:27 AMbuy$0.00007675$3,085.870.07311.240.072487
0xd27...D564
0xcd...28d3
10/16/202611:35:27 AMsell$173.3$3,089.690.069891.240.05609
0x839...2d89
0xd3...80d8
10/16/202611:35:27 AMsell$212.58$3,089.690.085731.240.0688
0x839...2d89
0x8a...b8ac
10/16/202611:35:05 AMsell$13.07$3,089.990.0052741.240.004232
0x5e6...702B
0x36...ef36
10/16/202611:34:17 AMsell$147.04$3,089.630.05931.240.04759
0xa2F...b553
0x42...9fa1
10/16/202611:33:13 AMsell$9.27$3,091.970.0037381.240.003
0x5e6...702B
0x90...0ed3
10/16/202611:30:07 AMsell$58.4$3,097.660.023491.240.01885
0x586...Cb93
0x0e...85fb
10/16/202611:28:39 AMsell$46.92$3,103.190.018841.240.01512
0xeD9...Ed29
0x9e...2030
10/16/202611:28:23 AMsell$142.82$3,100.960.057391.240.04605
0x64f...1085
0x19...4408
10/16/202611:28:21 AMsell$138.91$3,100.960.055821.240.04479
0xA06...569E
0x50...1765
10/16/202611:13:49 AMsell$682.26$3,100.590.27421.240.22
0x3D3...3289
0x59...e3c9
10/16/202611:13:47 AMsell$68.17$3,100.590.02741.240.02198
0x5A6...7770
0x8e...e006
10/16/202611:13:41 AMsell$26.05$3,100.590.010471.240.008402
0x184...Bf04
0x05...6d5b
10/16/202611:13:39 AMsell$2.27$3,098.190.00091621.240.0007352
0x6df...43C4
0xd7...b7c2
10/16/202611:13:49 AMsell$72.41$3,096.480.029141.240.02338
0x098...2A31
0xdd...9d66
10/16/202611:13:37 AMsell$99.87$3,096.480.040191.240.03225
0xbD0...6fE4
0xe5...8ac1
10/16/202611:13:51 AMsell$3.8$3,096.480.0015321.240.00123
0x084...8841
0x29...e19b
10/16/202611:13:29 AMsell$114.83$3,087.220.046351.240.03719
0xf16...C101
0x20...6219