- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 661.59
- Pooled WETH:
- $543.49
wstETH/WETH price stats on Base
As of February 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,451.93. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $1,764,555.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,098,254.73. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,709,143.27. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,709,143.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 482 in the last 24 hours, 310 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,764,555.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,451.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:40:37 AM | sell | $49.99 | $2,451.93 | 0.02499 | 1.22 | 0.02038 | 0x66...962a | |
| 02/17/2026 | 2:39:31 AM | sell | $13.9 | $2,451.43 | 0.006953 | 1.22 | 0.005671 | 0xf6...9659 | |
| 02/17/2026 | 2:31:47 AM | sell | $14.71 | $2,452.98 | 0.007356 | 1.22 | 0.006 | 0x02...e38f | |
| 02/17/2026 | 2:26:05 AM | sell | $11.98 | $2,454.76 | 0.005987 | 1.22 | 0.004883 | 0x92...85d2 | |
| 02/17/2026 | 2:13:37 AM | buy | $0.008867 | $2,457.1 | 0.054425 | 1.22 | 0.053608 | 0x29...eadb | |
| 02/17/2026 | 2:09:01 AM | sell | $21.9 | $2,441.93 | 0.01099 | 1.22 | 0.008971 | 0xeb...fd21 | |
| 02/17/2026 | 2:05:21 AM | sell | $9.91 | $2,436.89 | 0.004988 | 1.22 | 0.004068 | 0xb6...1bb8 | |
| 02/17/2026 | 2:03:43 AM | buy | $18.23 | $2,431.12 | 0.0092 | 1.22 | 0.007502 | 0x99...6afa | |
| 02/17/2026 | 1:58:05 AM | buy | $24.1 | $2,442.89 | 0.0121 | 1.22 | 0.009867 | 0x17...2d93 | |
| 02/17/2026 | 1:56:27 AM | buy | $17.53 | $2,443.4 | 0.0088 | 1.22 | 0.007176 | 0xc6...be73 | |
| 02/17/2026 | 1:55:09 AM | sell | $13.93 | $2,443.71 | 0.006989 | 1.22 | 0.0057 | 0xb6...dc76 | |
| 02/17/2026 | 1:50:15 AM | buy | $24 | $2,453.09 | 0.012 | 1.22 | 0.009786 | 0xb4...806a | |
| 02/17/2026 | 1:37:19 AM | buy | $199.97 | $2,455.98 | 0.09984 | 1.22 | 0.08142 | 0x5a...254f | |
| 02/17/2026 | 1:36:43 AM | buy | $89.95 | $2,457.54 | 0.04488 | 1.22 | 0.0366 | 0xf5...d951 | |
| 02/17/2026 | 1:28:09 AM | sell | $13.25 | $2,451.71 | 0.006629 | 1.22 | 0.005407 | 0xb4...5149 | |
| 02/17/2026 | 1:27:59 AM | sell | $13.99 | $2,451.73 | 0.007 | 1.22 | 0.005709 | 0x65...4389 | |
| 02/17/2026 | 1:23:33 AM | buy | $4.39 | $2,455.27 | 0.002195 | 1.22 | 0.00179 | 0x3f...d34c | |
| 02/17/2026 | 1:19:31 AM | sell | $9.99 | $2,453 | 0.004993 | 1.22 | 0.004073 | 0x82...f04c | |
| 02/17/2026 | 1:18:37 AM | sell | $11.98 | $2,451.51 | 0.005995 | 1.22 | 0.00489 | 0x56...2277 | |
| 02/17/2026 | 1:12:37 AM | buy | $20.18 | $2,451.06 | 0.0101 | 1.22 | 0.008236 | 0xea...c4de |