- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 53.91
- Pooled WETH:
- $815.94
wstETH/WETH price stats on Base
As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,330.49. wstETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $825,544.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,221,370.39. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,659,497.89. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,659,497.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 344 in the last 24 hours, 233 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $825,544.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,330.49 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:05:27 AM | sell | $120.11 | $2,330.49 | 0.06389 | 1.23 | 0.05154 | 0xa5...3c35 | |
| 07/24/2026 | 5:39:35 AM | buy | $0.0001239 | $2,329.48 | 0.0766 | 1.23 | 0.075322 | 0x5c...db22 | |
| 07/24/2026 | 5:37:13 AM | buy | $0.0001108 | $2,329.06 | 0.0759 | 1.23 | 0.074758 | 0xbb...a6fc | |
| 07/24/2026 | 5:28:07 AM | sell | $5.63 | $2,329.33 | 0.002999 | 1.23 | 0.002419 | 0x27...6068 | |
| 07/24/2026 | 5:20:39 AM | buy | $223.86 | $2,330.36 | 0.1191 | 1.23 | 0.09606 | 0xcb...6b5f | |
| 07/24/2026 | 5:20:19 AM | buy | $561.85 | $2,330.36 | 0.2989 | 1.23 | 0.2411 | 0x43...3222 | |
| 07/24/2026 | 5:06:57 AM | sell | $17.86 | $2,326.4 | 0.009522 | 1.23 | 0.007681 | 0x78...d1f8 | |
| 07/24/2026 | 5:05:05 AM | sell | $525.63 | $2,323.72 | 0.2804 | 1.23 | 0.2262 | 0x17...70fb | |
| 07/24/2026 | 5:05:03 AM | sell | $179.55 | $2,323.72 | 0.09579 | 1.23 | 0.07726 | 0xf0...961f | |
| 07/24/2026 | 5:05:01 AM | sell | $500.75 | $2,323.72 | 0.2671 | 1.23 | 0.2154 | 0x2b...bddf | |
| 07/24/2026 | 5:04:53 AM | sell | $500.84 | $2,323.48 | 0.2672 | 1.23 | 0.2155 | 0x0d...a1b2 | |
| 07/24/2026 | 5:04:47 AM | sell | $706.45 | $2,324.73 | 0.3767 | 1.23 | 0.3038 | 0x6d...be23 | |
| 07/24/2026 | 5:04:33 AM | sell | $229.92 | $2,324 | 0.1226 | 1.23 | 0.09893 | 0xd1...de29 | |
| 07/24/2026 | 5:01:15 AM | buy | $2.57 | $2,323.59 | 0.001374 | 1.23 | 0.001108 | 0x30...5431 | |
| 07/24/2026 | 4:22:31 AM | buy | $0.0001595 | $2,327.18 | 0.0785 | 1.23 | 0.076855 | 0xf3...3dd6 | |
| 07/24/2026 | 4:20:47 AM | buy | $5,066.41 | $2,327.56 | 2.69 | 1.23 | 2.17 | 0xe5...a198 | |
| 07/24/2026 | 4:10:23 AM | sell | $412.99 | $2,328.65 | 0.2198 | 1.23 | 0.1773 | 0x52...644f | |
| 07/24/2026 | 4:09:49 AM | buy | $413.13 | $2,329.4 | 0.2199 | 1.23 | 0.1773 | 0x22...6130 | |
| 07/24/2026 | 4:01:53 AM | buy | $22.54 | $2,329.73 | 0.012 | 1.23 | 0.009677 | 0x47...1f21 | |
| 07/24/2026 | 3:53:05 AM | buy | $0.0002292 | $2,330.2 | 0.06122 | 1.23 | 0.079839 | 0x5e...adbc |