WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,562.98
Price
1.21 WETH
TVL
$3.6M
MKT CAP
$173.9M
5m
0.04%
1h
1.03%
4h
1.00%
24h
4.51%
Share
TXNS
1K
Buys
655
Sells
368
Volume
6M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
658.92
Pooled WETH:
$428.31

wstETH/WETH price stats on Base

As of November 25, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,562.98. wstETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $6,451,486.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $173,872,890.09. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,600,722.23. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,600,722.23.

The total transactions of wstETH/WETH is 1023 in the last 24 hours, 655 of which are buy transactions, and 368 are sales transactions.

wstETH/WETH pool has a trading volume of $6,451,486.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:47 PM UTC.

The price of converting 1 wstETH to USD is $3,562.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:47:07 PMbuy$117,013.3$3,562.98401.2132.84
0x6Fa...86ca
0x30...5e64
11/25/202512:45:53 PMbuy$87,782.53$3,563.88301.2124.63
0x6Fa...86ca
0xbc...3e9a
11/25/202512:44:13 PMsell$26.48$3,569.920.0090341.210.007419
0x00B...5011
0x60...4a19
11/25/202512:44:11 PMsell$12.6$3,569.920.00431.210.003531
0xD33...3614
0x96...35a0
11/25/202512:43:45 PMsell$11.47$3,566.330.0039191.210.003218
0x586...E725
0xc4...5776
11/25/202512:43:09 PMsell$0.168$3,562.820.000057431.210.00004716
0x76b...8888
0x45...99bf
11/25/202512:43:07 PMsell$10.62$3,562.410.003631.210.002981
0x586...E725
0x2c...a338
11/25/202512:42:57 PMsell$5.28$3,561.450.0018081.210.001485
0x279...0127
0x47...3b20
11/25/202512:40:05 PMsell$1.45$3,556.10.00049741.210.0004085
0x786...391f
0x35...30e0
11/25/202512:39:57 PMsell$2.3$3,556.10.00078881.210.0006478
0x3f1...2e83
0xe3...4c89
11/25/202512:38:43 PMsell$11.76$3,551.060.0040351.210.003314
0xe87...866F
0x73...dc1c
11/25/202512:36:55 PMsell$23.02$3,554.210.007891.210.006479
0xE22...b5B9
0xd4...ea23
11/25/202512:36:53 PMsell$0.008152$3,553.670.0527931.210.052293
0x489...71C6
0xf9...7eee
11/25/202512:31:45 PMsell$20.41$3,552.580.0069981.210.005747
0xe7C...1e73
0xdf...9173
11/25/202512:29:31 PMsell$1,018.21$3,555.430.34871.210.2863
0x49e...6285
0x36...a297
11/25/202512:29:21 PMsell$5.21$3,555.430.0017851.210.001466
0x279...0127
0x7b...2545
11/25/202512:28:55 PMsell$144.67$3,555.430.049551.210.04069
0x0b3...Fd77
0xd1...a3b2
11/25/202512:28:49 PMbuy$388.31$3,556.070.1331.210.1091
0x49e...6285
0xcb...1a61
11/25/202512:20:53 PMsell$21.51$3,564.760.0073491.210.006035
0x739...Cb98
0xaf...3657
11/25/202512:20:43 PMsell$19.96$3,567.760.0068151.210.005596
0xDFF...a67F
0xd2...4922