- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 115.36
- Pooled WETH:
- $1,201.83
wstETH/WETH price stats on Base
As of August 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,336.13. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $250,392.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,689,431.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,530,434.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,530,434.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 347 in the last 24 hours, 228 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $250,392.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,336.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:50:49 AM | buy | $0.0001805 | $2,336.13 | 0.0796 | 1.24 | 0.07773 | 0x17...e7db | |
| 08/16/2026 | 4:44:35 AM | buy | $0.0002012 | $2,336.05 | 0.06107 | 1.24 | 0.078616 | 0x29...3e26 | |
| 08/16/2026 | 4:42:23 AM | buy | $0.1061 | $2,335.93 | 0.00005644 | 1.24 | 0.00004545 | 0x84...554a | |
| 08/16/2026 | 4:35:23 AM | sell | $11.28 | $2,335.22 | 0.006001 | 1.24 | 0.004833 | 0x72...0e27 | |
| 08/16/2026 | 4:33:35 AM | buy | $11.28 | $2,335.79 | 0.006 | 1.24 | 0.004831 | 0xc4...c3f4 | |
| 08/16/2026 | 4:29:05 AM | buy | $16.94 | $2,338 | 0.009 | 1.24 | 0.007247 | 0xdf...e221 | |
| 08/16/2026 | 4:22:25 AM | sell | $1.27 | $2,336.54 | 0.0006762 | 1.24 | 0.0005446 | 0xc7...78f1 | |
| 08/16/2026 | 4:20:53 AM | buy | $1.27 | $2,337.37 | 0.0006759 | 1.24 | 0.0005443 | 0x80...f1f5 | |
| 08/16/2026 | 4:18:41 AM | buy | $16.34 | $2,336.79 | 0.008683 | 1.24 | 0.006992 | 0x03...a196 | |
| 08/16/2026 | 4:10:53 AM | sell | $0.0001354 | $2,335.85 | 0.077198 | 1.24 | 0.075798 | 0x8b...d628 | |
| 08/16/2026 | 4:05:21 AM | buy | $25.21 | $2,336.92 | 0.0134 | 1.24 | 0.01079 | 0x20...5beb | |
| 08/16/2026 | 4:04:31 AM | sell | $9.41 | $2,336.03 | 0.005001 | 1.24 | 0.004028 | 0x16...3ac3 | |
| 08/16/2026 | 4:01:27 AM | buy | $9.4 | $2,336.86 | 0.005 | 1.24 | 0.004026 | 0xe5...94e7 | |
| 08/16/2026 | 3:59:39 AM | buy | $135.43 | $2,336.6 | 0.07198 | 1.24 | 0.05796 | 0x84...6ff5 | |
| 08/16/2026 | 3:59:33 AM | buy | $0.000237 | $2,336.6 | 0.06126 | 1.24 | 0.061014 | 0x5f...3f6b | |
| 08/16/2026 | 3:55:29 AM | sell | $4.39 | $2,335.93 | 0.002334 | 1.24 | 0.00188 | 0xe8...2051 | |
| 08/16/2026 | 3:54:11 AM | buy | $80.67 | $2,336.39 | 0.04288 | 1.24 | 0.03453 | 0x06...1c6e | |
| 08/16/2026 | 3:51:45 AM | buy | $16.75 | $2,337.22 | 0.008904 | 1.24 | 0.00717 | 0x04...3272 | |
| 08/16/2026 | 3:38:25 AM | sell | $0.0005628 | $2,336.85 | 0.06299 | 1.24 | 0.062408 | 0x11...d559 | |
| 08/16/2026 | 3:36:29 AM | sell | $0.0006927 | $2,336.32 | 0.063681 | 1.24 | 0.062965 | 0x55...cf06 |