- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 238.88
- Pooled WETH:
- $364.64
wstETH/WETH price stats on Base
As of June 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,930.27. wstETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $260,915.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,015,225.64. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,030,746.24. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,030,746.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 430 in the last 24 hours, 286 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $260,915.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,930.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:07:53 PM | sell | $0.0008707 | $1,930.27 | 0.065574 | 1.23 | 0.064511 | 0xc7...6226 | |
| 06/06/2026 | 11:02:31 PM | sell | $9.36 | $1,929.38 | 0.005996 | 1.23 | 0.004853 | 0x6a...b942 | |
| 06/06/2026 | 11:00:59 PM | buy | $21.8 | $1,924.81 | 0.014 | 1.23 | 0.01132 | 0x51...5056 | |
| 06/06/2026 | 10:59:15 PM | buy | $202 | $1,926.82 | 0.1295 | 1.23 | 0.1048 | 0x1c...a6d2 | |
| 06/06/2026 | 10:57:19 PM | buy | $0.0001277 | $1,925.97 | 0.0782 | 1.23 | 0.076635 | 0x6a...53fb | |
| 06/06/2026 | 10:56:21 PM | buy | $114.4 | $1,927.58 | 0.07334 | 1.23 | 0.05935 | 0xe1...f4ab | |
| 06/06/2026 | 10:55:03 PM | buy | $3,121.24 | $1,928.31 | 2 | 1.23 | 1.61 | 0xd7...1d6e | |
| 06/06/2026 | 10:49:07 PM | buy | $5,299.62 | $1,926.3 | 3.4 | 1.23 | 2.75 | 0xdf...dc71 | |
| 06/06/2026 | 10:41:31 PM | buy | $83.61 | $1,923.5 | 0.05372 | 1.23 | 0.04347 | 0xa9...a1b2 | |
| 06/06/2026 | 10:37:57 PM | sell | $0.001347 | $1,923.95 | 0.068652 | 1.23 | 0.067002 | 0xbc...8609 | |
| 06/06/2026 | 10:31:33 PM | buy | $83.62 | $1,920.74 | 0.0538 | 1.23 | 0.04353 | 0x17...2f97 | |
| 06/06/2026 | 10:30:19 PM | buy | $83.66 | $1,919.75 | 0.05385 | 1.23 | 0.04358 | 0x01...baa0 | |
| 06/06/2026 | 10:27:21 PM | buy | $47.23 | $1,918.26 | 0.03043 | 1.23 | 0.02462 | 0x33...5383 | |
| 06/06/2026 | 10:26:07 PM | buy | $83.63 | $1,919.67 | 0.05384 | 1.23 | 0.04356 | 0x03...cd53 | |
| 06/06/2026 | 10:25:45 PM | buy | $12.26 | $1,919.92 | 0.007892 | 1.23 | 0.006386 | 0xc8...2b3a | |
| 06/06/2026 | 10:24:17 PM | buy | $6,218.68 | $1,921.3 | 4 | 1.23 | 3.23 | 0x3a...9317 | |
| 06/06/2026 | 10:17:55 PM | buy | $2,961.8 | $1,926.46 | 1.9 | 1.23 | 1.53 | 0x71...3de6 | |
| 06/06/2026 | 10:16:43 PM | buy | $4.32 | $1,924.64 | 0.002777 | 1.23 | 0.002247 | 0x50...b52e | |
| 06/06/2026 | 10:14:53 PM | buy | $83.63 | $1,922.16 | 0.05377 | 1.23 | 0.04351 | 0x83...e214 | |
| 06/06/2026 | 10:12:25 PM | buy | $29.94 | $1,924.26 | 0.01923 | 1.23 | 0.01556 | 0xa1...da27 |