Info about wstETH-WETH pair
- Pooled wstETH:
- 79.73
- Pooled WETH:
- $624.75
wstETH/WETH price stats on Base
As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,061.97. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $1,731,318.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,263,351.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,206,491.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,206,491.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 656 in the last 24 hours, 490 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,731,318.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,061.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:23:23 AM | buy | $2.78 | $2,061.97 | 0.001668 | 1.23 | 0.001349 | 0x3c...4e8e | |
| 06/09/2026 | 3:22:47 AM | buy | $0.0003052 | $2,061.98 | 0.06183 | 1.23 | 0.06148 | 0x40...8d94 | |
| 06/09/2026 | 3:15:11 AM | buy | $333.78 | $2,063.13 | 0.2 | 1.23 | 0.1617 | 0xb9...3978 | |
| 06/09/2026 | 3:12:57 AM | buy | $1,834.91 | $2,062.12 | 1.1 | 1.23 | 0.8898 | 0x14...7eba | |
| 06/09/2026 | 3:01:29 AM | buy | $59.18 | $2,061.55 | 0.03549 | 1.23 | 0.0287 | 0xa9...d8d0 | |
| 06/09/2026 | 3:01:15 AM | buy | $199.97 | $2,062.54 | 0.1198 | 1.23 | 0.09695 | 0x5f...4e43 | |
| 06/09/2026 | 3:01:09 AM | buy | $99.98 | $2,062.54 | 0.05992 | 1.23 | 0.04847 | 0xab...ebf3 | |
| 06/09/2026 | 3:00:55 AM | buy | $199.95 | $2,062.33 | 0.1198 | 1.23 | 0.09695 | 0x16...316a | |
| 06/09/2026 | 3:00:21 AM | buy | $200.09 | $2,062.97 | 0.1199 | 1.23 | 0.09699 | 0x8c...bc63 | |
| 06/09/2026 | 3:00:11 AM | buy | $199.88 | $2,061.59 | 0.1198 | 1.23 | 0.09695 | 0x7c...05ca | |
| 06/09/2026 | 2:52:13 AM | buy | $0.05954 | $2,052.66 | 0.00003586 | 1.23 | 0.000029 | 0x24...4186 | |
| 06/09/2026 | 2:48:57 AM | buy | $21.63 | $2,057.13 | 0.013 | 1.23 | 0.01051 | 0x49...8428 | |
| 06/09/2026 | 2:42:39 AM | buy | $80.42 | $2,052.7 | 0.04843 | 1.23 | 0.03917 | 0x58...4f1d | |
| 06/09/2026 | 2:39:17 AM | buy | $100 | $2,048.04 | 0.06036 | 1.23 | 0.04883 | 0xea...ea28 | |
| 06/09/2026 | 2:38:31 AM | sell | $0.00133 | $2,046.98 | 0.068031 | 1.23 | 0.066497 | 0xff...7e37 | |
| 06/09/2026 | 2:35:57 AM | buy | $0.927 | $2,051.44 | 0.0005586 | 1.23 | 0.0004519 | 0x3e...03fa | |
| 06/09/2026 | 2:35:41 AM | buy | $0.0001211 | $2,052.17 | 0.0773 | 1.23 | 0.075905 | 0x65...d765 | |
| 06/09/2026 | 2:35:43 AM | buy | $2.82 | $2,052.17 | 0.001701 | 1.23 | 0.001376 | 0x60...b30e | |
| 06/09/2026 | 2:35:25 AM | buy | $23.28 | $2,053.79 | 0.01401 | 1.23 | 0.01133 | 0x1b...3d73 | |
| 06/09/2026 | 2:35:21 AM | buy | $32.9 | $2,053.66 | 0.0198 | 1.23 | 0.01602 | 0x66...393a |