WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,988.96
Price
1.24 WETH
TVL
$789,014.62
MKT CAP
$72.8M
5m
-0.07%
1h
-0.27%
4h
-0.24%
24h
-3.56%
Share
TXNS
479
Buys
223
Sells
256
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
43.81
Pooled WETH:
$274.44

wstETH/WETH price stats on Base

As of October 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,988.96. wstETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,610,425.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,808,648.78. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $789,014.62. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $789,014.62.

The total transactions of wstETH/WETH is 479 in the last 24 hours, 223 of which are buy transactions, and 256 are sales transactions.

wstETH/WETH pool has a trading volume of $2,610,425.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:06 PM UTC.

The price of converting 1 wstETH to USD is $2,988.96 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:05:19 PMbuy$0.0006953$2,988.960.06291.240.062326
0x527...5935
0x59...631a
10/22/20261:03:29 PMsell$14.39$2,987.550.0060041.240.004817
0xEe0...47C2
0x1d...5f21
10/22/20261:02:37 PMbuy$23.99$2,990.980.011.240.008021
0xd3b...3060
0x86...47af
10/22/202612:57:07 PMsell$22.83$2,990.330.0095171.240.007635
0xCFB...c7f5
0x1c...4554
10/22/202612:56:25 PMbuy$14.39$2,991.570.0061.240.004813
0xEe0...47C2
0x31...992e
10/22/202612:55:53 PMsell$26.39$2,991.440.010991.240.008821
0xd9a...45Fc
0x0c...9bd7
10/22/202612:54:43 PMsell$0.001449$2,990.220.0660391.240.064846
0x7Ac...9cf8
0x76...42de
10/22/202612:53:35 PMsell$17.95$2,993.090.0074781.240.006
0xCFB...c7f5
0x76...4017
10/22/202612:49:49 PMbuy$26.43$2,995.650.0111.240.008823
0xd9a...45Fc
0x4c...fe52
10/22/202612:48:03 PMbuy$0.0001201$2,995.430.0751.240.07401
0x6f7...8F37
0xb4...2ac5
10/22/202612:48:03 PMsell$33.63$2,994.890.013991.240.01123
0x50e...8246
0x42...d4da
10/22/202612:47:21 PMsell$23.6$2,994.30.0098271.240.007884
0x0d5...ac0A
0x04...659f
10/22/202612:47:21 PMbuy$23.78$2,994.840.00991.240.007941
0xfCd...2c95
0x83...158e
10/22/202612:46:59 PMbuy$23.61$2,994.430.0098291.240.007884
0x0d5...ac0A
0x99...46ec
10/22/202612:46:07 PMbuy$26.41$2,993.270.0111.240.008823
0xa2b...E8D4
0x5b...644f
10/22/202612:46:03 PMsell$19.2$2,992.570.0079961.240.006416
0x8c5...956f
0xa8...12aa
10/22/202612:44:39 PMbuy$33.59$2,991.690.0141.240.01123
0x50e...8246
0x23...d05e
10/22/202612:43:59 PMsell$21.6$2,991.40.0091.240.007221
0x1dc...1d32
0x61...3a12
10/22/202612:41:07 PMsell$19.2$2,991.780.0080011.240.00642
0x1dc...1d32
0xdd...543c
10/22/202612:38:35 PMbuy$40.79$2,991.230.0171.240.01363
0x1dc...1d32
0x3b...ca89