- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 331.39
- Pooled WETH:
- $666.28
wstETH/WETH price stats on Base
As of February 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,557.72. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $2,325,760.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $105,109,101.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,237,477.80. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,237,477.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 674 in the last 24 hours, 449 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,325,760.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,557.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:14:39 AM | sell | $16.36 | $2,557.72 | 0.007847 | 1.22 | 0.0064 | 0x55...c90a | |
| 02/15/2026 | 7:13:31 AM | buy | $0.00932 | $2,558.87 | 0.054467 | 1.22 | 0.053642 | 0x63...3f31 | |
| 02/15/2026 | 6:59:29 AM | buy | $193.72 | $2,557.6 | 0.09289 | 1.22 | 0.07574 | 0xc8...5eaa | |
| 02/15/2026 | 6:56:19 AM | sell | $8.31 | $2,555.88 | 0.003987 | 1.22 | 0.003251 | 0xf1...4c3c | |
| 02/15/2026 | 6:54:51 AM | sell | $94.85 | $2,556.45 | 0.04549 | 1.22 | 0.0371 | 0x32...451f | |
| 02/15/2026 | 6:51:35 AM | buy | $8.33 | $2,554.1 | 0.004 | 1.22 | 0.003261 | 0xce...27f5 | |
| 02/15/2026 | 6:50:05 AM | sell | $462.8 | $2,554.37 | 0.2221 | 1.22 | 0.1811 | 0x3d...0563 | |
| 02/15/2026 | 6:49:43 AM | sell | $504.59 | $2,557.64 | 0.2419 | 1.22 | 0.1972 | 0x99...162e | |
| 02/15/2026 | 6:44:33 AM | sell | $13.06 | $2,561.96 | 0.006253 | 1.22 | 0.0051 | 0x9a...dfb6 | |
| 02/15/2026 | 6:43:07 AM | sell | $31.33 | $2,562.09 | 0.01499 | 1.22 | 0.01222 | 0x65...de85 | |
| 02/15/2026 | 6:40:53 AM | sell | $5.12 | $2,562.21 | 0.002452 | 1.22 | 0.002 | 0x85...af07 | |
| 02/15/2026 | 6:33:03 AM | sell | $579.47 | $2,564.36 | 0.277 | 1.22 | 0.2259 | 0x7c...20fe | |
| 02/15/2026 | 6:20:43 AM | sell | $4,468.6 | $2,564.15 | 2.13 | 1.22 | 1.74 | 0xe5...6901 | |
| 02/15/2026 | 6:20:41 AM | sell | $7,050.21 | $2,563.71 | 3.37 | 1.22 | 2.75 | 0x95...9fa9 | |
| 02/15/2026 | 6:19:43 AM | sell | $454.91 | $2,561.12 | 0.2177 | 1.22 | 0.1776 | 0xf0...fadd | |
| 02/15/2026 | 6:16:45 AM | sell | $463.78 | $2,558.09 | 0.2223 | 1.22 | 0.1813 | 0x57...2795 | |
| 02/15/2026 | 6:11:09 AM | sell | $35,447.39 | $2,559.34 | 16.98 | 1.22 | 13.85 | 0x80...78c2 | |
| 02/15/2026 | 6:08:55 AM | sell | $86,434.27 | $2,561.01 | 41.38 | 1.22 | 33.75 | 0xbc...aaf9 | |
| 02/15/2026 | 6:07:25 AM | sell | $92,178.35 | $2,560.5 | 44.14 | 1.22 | 36 | 0x60...1f98 | |
| 02/15/2026 | 6:05:33 AM | sell | $87,034.98 | $2,559.85 | 41.69 | 1.22 | 34 | 0xff...6ad3 |