WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,334.18
Price
1.23 WETH
TVL
$1.55M
MKT CAP
$75.1M
5m
0%
1h
0.15%
4h
0.19%
24h
6.72%
Share
TXNS
471
Buys
179
Sells
292
Volume
352K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
297.08
Pooled WETH:
$456.51

wstETH/WETH price stats on Base

As of July 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,334.18. wstETH price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $351,837.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,099,241.71. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,553,280.80. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,553,280.80.

The total transactions of wstETH/WETH is 471 in the last 24 hours, 179 of which are buy transactions, and 292 are sales transactions.

wstETH/WETH pool has a trading volume of $351,837.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:32 PM UTC.

The price of converting 1 wstETH to USD is $2,334.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:23:23 PMbuy$10.9$2,334.180.005791.230.004672
0x2bD...77E1
0x11...ea99
07/14/202611:14:19 PMsell$0.001792$2,336.230.0695051.230.067671
0x93A...3702
0x0b...fb30
07/14/202611:10:57 PMsell$15.17$2,336.80.0080461.230.006494
0xA8f...F1be
0x80...87f6
07/14/202611:09:21 PMsell$0.0004394$2,334.40.0623321.230.061882
0x387...e95D
0xf1...5172
07/14/202611:08:39 PMsell$13.2$2,337.870.0071.230.00565
0xAFe...2D1f
0xd9...e416
07/14/202611:08:17 PMsell$18.82$2,332.810.0099991.230.00807
0xFDD...cb29
0x80...8511
07/14/202611:07:05 PMsell$6.7$2,331.420.0035661.230.002878
0x069...3A17
0x62...fedf
07/14/202611:06:25 PMsell$31.97$2,331.630.016981.230.01371
0x5BC...488B
0x0a...5db1
07/14/202611:05:05 PMsell$5.5$2,331.510.0029241.230.00236
0x069...3A17
0xfa...a891
07/14/202611:04:41 PMsell$24.46$2,330.690.0131.230.01049
0x13E...529D
0x1a...ed90
07/14/202611:04:15 PMsell$9.41$2,329.270.0050091.230.004042
0x32F...67d2
0x64...957e
07/14/202611:04:15 PMsell$0.06857$2,329.270.000036471.230.00002943
0xde1...EBEe
0x42...1b7b
07/14/202611:04:07 PMsell$0.7576$2,329.270.0004031.230.0003252
0x20a...4F28
0x22...99ec
07/14/202611:03:11 PMbuy$24.42$2,328.790.012991.230.01048
0xA8f...F1be
0xb9...c46b
07/14/202611:01:55 PMbuy$12.21$2,328.740.00651.230.005244
0x069...3A17
0x86...a4bb
07/14/202611:01:31 PMbuy$24.44$2,330.010.0131.230.01048
0x13E...529D
0x63...08f3
07/14/202611:01:03 PMbuy$30.11$2,332.820.0161.230.01291
0xdB9...3215
0xaf...a594
07/14/202611:01:05 PMbuy$18.82$2,332.820.011.230.008069
0xf19...DB06
0x95...4f7b
07/14/202611:00:55 PMsell$46.08$2,332.40.024481.230.01975
0x095...b00A
0xb5...59c0
07/14/202611:00:49 PMbuy$9.41$2,332.820.0051.230.004034
0x32F...67d2
0x73...dba3