WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,213.7
Price
1.23 WETH
TVL
$1.33M
MKT CAP
$73.2M
5m
0%
1h
-1.24%
4h
-2.27%
24h
3.81%
Share
TXNS
772
Buys
628
Sells
144
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
346.3
Pooled WETH:
$313.03

wstETH/WETH price stats on Base

As of June 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,213.7. wstETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $1,229,117.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,198,491.99. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,327,058.45. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,327,058.45.

The total transactions of wstETH/WETH is 772 in the last 24 hours, 628 of which are buy transactions, and 144 are sales transactions.

wstETH/WETH pool has a trading volume of $1,229,117.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:22 PM UTC.

The price of converting 1 wstETH to USD is $2,213.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:12:25 PMsell$479.06$2,213.70.26751.230.2164
0x5c3...fCE1
0x82...c390
06/15/202611:10:39 PMsell$64.71$2,211.970.036171.230.02925
0x88F...eCC9
0x19...5aa2
06/15/202611:09:19 PMbuy$0.0003809$2,211.830.062131.230.061722
0x6Ea...1AD9
0x87...dbd3
06/15/202611:06:09 PMsell$130.81$2,214.170.073041.230.05907
0xB0b...cd13
0xf1...1b0b
06/15/202611:06:03 PMbuy$0.1774$2,215.020.000099051.230.0000801
0x48d...ac9a
0xa4...5b59
06/15/202611:01:13 PMsell$331.89$2,212.630.18541.230.15
0x2bD...77E1
0x01...acc5
06/15/202610:59:53 PMsell$6,968.71$2,212.293.891.233.15
0x2bD...77E1
0x16...be47
06/15/202610:58:11 PMsell$150.27$2,213.820.083921.230.06787
0x0fC...c6F8
0x99...7b59
06/15/202610:57:57 PMsell$25$2,213.190.013961.230.01129
0xE4E...d9CF
0x9d...ac6e
06/15/202610:56:53 PMsell$26.14$2,213.550.01461.230.01181
0xFf3...240c
0x28...a2a4
06/15/202610:48:09 PMbuy$0.008905$2,212.120.0549781.230.054025
0x60e...571c
0xe4...6f71
06/15/202610:42:49 PMbuy$5.85$2,219.540.003261.230.002636
0x7F6...462B
0x92...f177
06/15/202610:36:15 PMbuy$9.97$2,220.020.0055551.230.004492
0x2e5...57e2
0x02...6e5d
06/15/202610:36:07 PMbuy$0.1795$2,220.710.000099981.230.00008084
0x48d...ac9a
0xee...6f55
06/15/202610:26:21 PMbuy$2.43$2,216.060.0013581.230.001098
0xA8b...ffC1
0x42...3815
06/15/202610:22:47 PMbuy$0.0002475$2,234.640.061371.230.061107
0xF20...0D06
0x21...b76b
06/15/202610:21:53 PMsell$1,788.61$2,235.770.98911.230.8
0xffD...41EB
0x5e...66f7
06/15/202610:20:43 PMbuy$0.1802$2,235.810.000099681.230.0000806
0x48d...ac9a
0x1d...4f2a
06/15/202610:18:57 PMsell$48.12$2,236.370.02661.230.02151
0x4f0...6BE5
0x3b...6495
06/15/202610:14:45 PMsell$0.0002208$2,236.740.061221.230.079871
0x328...3f44
0x02...d1d5