- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 354.71
- Pooled WETH:
- $542.21
wstETH/WETH price stats on Base
As of June 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,073.74. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $653,089.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,619,502.42. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,644,887.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,644,887.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 333 in the last 24 hours, 244 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $653,089.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,073.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:52:51 AM | sell | $6.22 | $2,073.74 | 0.003709 | 1.23 | 0.003 | 0x09...0677 | |
| 06/14/2026 | 9:50:03 AM | buy | $5,239.45 | $2,073.57 | 3.12 | 1.23 | 2.52 | 0xf1...ef42 | |
| 06/14/2026 | 9:50:03 AM | buy | $2,619.08 | $2,073.57 | 1.56 | 1.23 | 1.26 | 0xf1...ef42 | |
| 06/14/2026 | 9:50:03 AM | buy | $10,480.44 | $2,073.57 | 6.25 | 1.23 | 5.05 | 0xf1...ef42 | |
| 06/14/2026 | 9:50:03 AM | buy | $782.73 | $2,073.57 | 0.4668 | 1.23 | 0.3774 | 0xc0...6068 | |
| 06/14/2026 | 9:49:23 AM | buy | $11.73 | $2,074.16 | 0.007 | 1.23 | 0.005659 | 0x48...e3f7 | |
| 06/14/2026 | 9:44:57 AM | buy | $202.03 | $2,073.81 | 0.1204 | 1.23 | 0.09742 | 0x9e...1eac | |
| 06/14/2026 | 9:42:07 AM | buy | $0.0002917 | $2,073.79 | 0.06174 | 1.23 | 0.061406 | 0x92...6ce2 | |
| 06/14/2026 | 9:39:13 AM | buy | $15.06 | $2,070.46 | 0.009 | 1.23 | 0.007276 | 0xe0...f3de | |
| 06/14/2026 | 9:33:49 AM | sell | $7.59 | $2,070.72 | 0.004534 | 1.23 | 0.003666 | 0x48...44c8 | |
| 06/14/2026 | 9:24:19 AM | buy | $0.2046 | $2,066.26 | 0.0001224 | 1.23 | 0.00009903 | 0x55...a653 | |
| 06/14/2026 | 9:23:39 AM | buy | $3.27 | $2,065.91 | 0.001957 | 1.23 | 0.001582 | 0xaa...223c | |
| 06/14/2026 | 9:22:17 AM | sell | $0.0001804 | $2,065.99 | 0.061079 | 1.23 | 0.078732 | 0xe9...53bf | |
| 06/14/2026 | 9:21:19 AM | buy | $0.05634 | $2,065.19 | 0.00003374 | 1.23 | 0.00002728 | 0xf7...6963 | |
| 06/14/2026 | 9:09:57 AM | buy | $130.48 | $2,072.23 | 0.07788 | 1.23 | 0.06297 | 0x15...0785 | |
| 06/14/2026 | 9:09:43 AM | sell | $0.0004961 | $2,071.85 | 0.062961 | 1.23 | 0.062394 | 0x20...f695 | |
| 06/14/2026 | 9:01:39 AM | buy | $0.00009879 | $2,071.07 | 0.0759 | 1.23 | 0.07477 | 0x75...b53c | |
| 06/14/2026 | 9:00:21 AM | buy | $3.35 | $2,071.83 | 0.002 | 1.23 | 0.001617 | 0xb7...c313 | |
| 06/14/2026 | 8:57:03 AM | sell | $44.53 | $2,071.35 | 0.02658 | 1.23 | 0.0215 | 0xde...104d | |
| 06/14/2026 | 8:54:11 AM | buy | $41.88 | $2,072.36 | 0.025 | 1.23 | 0.02021 | 0x24...397b |