Info about wstETH-WETH pair
- Pooled wstETH:
- 67.8
- Pooled WETH:
- $638.69
wstETH/WETH price stats on Base
As of June 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,164.27. wstETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $1,363,111.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,754,240.29. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,264,377.78. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,264,377.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 655 in the last 24 hours, 503 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,363,111.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,164.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:35:51 PM | buy | $0.0002204 | $2,164.27 | 0.06126 | 1.23 | 0.061018 | 0xb7...0dd5 | |
| 06/17/2026 | 12:34:47 PM | buy | $13.98 | $2,161.44 | 0.008 | 1.23 | 0.006468 | 0x43...2310 | |
| 06/17/2026 | 12:25:27 PM | buy | $31.88 | $2,164.78 | 0.01821 | 1.23 | 0.01472 | 0x93...8677 | |
| 06/17/2026 | 12:24:07 PM | buy | $1.71 | $2,161.43 | 0.0009831 | 1.23 | 0.0007948 | 0x89...6d9f | |
| 06/17/2026 | 12:24:05 PM | buy | $3.3 | $2,161.32 | 0.001892 | 1.23 | 0.001529 | 0xa8...d19e | |
| 06/17/2026 | 12:24:03 PM | buy | $14.17 | $2,161.32 | 0.00811 | 1.23 | 0.006557 | 0x4d...a2a5 | |
| 06/17/2026 | 12:20:27 PM | buy | $117,908.46 | $2,169.46 | 67.22 | 1.23 | 54.34 | 0x89...8425 | |
| 06/17/2026 | 12:15:45 PM | buy | $0.0006452 | $2,180.63 | 0.06366 | 1.23 | 0.062959 | 0x39...eb91 | |
| 06/17/2026 | 12:14:47 PM | buy | $0.08187 | $2,180.75 | 0.00004643 | 1.23 | 0.00003754 | 0x36...357b | |
| 06/17/2026 | 12:07:53 PM | buy | $0.09365 | $2,180.05 | 0.00005313 | 1.23 | 0.00004296 | 0xcd...d4f0 | |
| 06/17/2026 | 12:06:01 PM | buy | $0.08128 | $2,180.08 | 0.00004611 | 1.23 | 0.00003728 | 0x6d...5698 | |
| 06/17/2026 | 12:03:59 PM | buy | $0.1154 | $2,179.08 | 0.00006551 | 1.23 | 0.00005296 | 0xa4...b502 | |
| 06/17/2026 | 12:02:01 PM | buy | $0.0001145 | $2,180.2 | 0.0765 | 1.23 | 0.075255 | 0xde...220d | |
| 06/17/2026 | 12:01:41 PM | buy | $0.0005113 | $2,180.98 | 0.0629 | 1.23 | 0.062344 | 0xf1...c6ab | |
| 06/17/2026 | 11:50:03 AM | buy | $3.62 | $2,182.2 | 0.002055 | 1.23 | 0.001661 | 0x9e...21da | |
| 06/17/2026 | 11:25:45 AM | sell | $68.97 | $2,182.07 | 0.03908 | 1.23 | 0.03161 | 0x5f...17a1 | |
| 06/17/2026 | 11:25:45 AM | sell | $58.53 | $2,182.07 | 0.03317 | 1.23 | 0.02682 | 0x4a...d73c | |
| 06/17/2026 | 11:25:45 AM | sell | $101.75 | $2,182.07 | 0.05766 | 1.23 | 0.04663 | 0xa1...90bc | |
| 06/17/2026 | 11:25:43 AM | sell | $94.04 | $2,182.07 | 0.05329 | 1.23 | 0.04309 | 0x62...c454 | |
| 06/17/2026 | 11:25:43 AM | sell | $27.81 | $2,182.07 | 0.01576 | 1.23 | 0.01274 | 0xde...bb10 |