WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,383.26
Price
1.23 WETH
TVL
$1.69M
MKT CAP
$73.9M
5m
0%
1h
-0.25%
4h
0.05%
24h
-0.86%
Share
TXNS
317
Buys
182
Sells
135
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
186.82
Pooled WETH:
$648.55

wstETH/WETH price stats on Base

As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,383.26. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,431,689.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,904,428.17. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,692,086.97. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,692,086.97.

The total transactions of wstETH/WETH is 317 in the last 24 hours, 182 of which are buy transactions, and 135 are sales transactions.

wstETH/WETH pool has a trading volume of $1,431,689.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:34 PM UTC.

The price of converting 1 wstETH to USD is $2,383.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:29:17 PMsell$0.0008556$2,383.260.064451.230.06359
0xbfa...87A4
0x2e...f4c0
07/22/202612:01:15 PMbuy$32.66$2,387.130.016961.230.01368
0x375...C524
0x75...1254
07/22/202611:48:19 AMsell$19.27$2,387.570.010011.230.008074
0x6F8...86C7
0xc9...2a5c
07/22/202611:38:13 AMbuy$0.000183$2,389.170.07951.230.077661
0x3C0...3549
0x64...484c
07/22/202611:26:09 AMbuy$32.06$2,390.320.016631.230.01341
0xC51...DF3F
0xa5...ba93
07/22/202611:16:43 AMbuy$5.7$2,389.470.0029621.230.002388
0x673...fA8e
0x45...7cec
07/22/202611:10:35 AMbuy$2.38$2,390.340.0012351.230.0009965
0x37c...4B35
0x74...2be3
07/22/202611:07:39 AMsell$1.34$2,390.410.00069941.230.0005642
0x37c...4B35
0x53...1847
07/22/202610:59:09 AMbuy$38.58$2,392.380.019991.230.01612
0xd40...05f7
0xbd...76eb
07/22/202610:34:01 AMsell$142,439.11$2,389.0173.911.2359.62
0xD46...b5C9
0xc9...f74a
07/22/202610:31:17 AMbuy$0.0002505$2,389.480.06131.230.061048
0x007...c08a
0x51...30d7
07/22/202610:28:05 AMsell$385.31$2,387.530.21.230.1613
0x102...e9EE
0xa3...800a
07/22/202610:26:15 AMbuy$0.0002097$2,386.450.061091.230.07879
0x137...6b4f
0xeb...87bb
07/22/202610:19:25 AMsell$0.03179$2,384.660.000016521.230.00001333
0xa2c...82F2
0xac...fe30
07/22/202610:13:05 AMsell$6.81$2,384.550.0035431.230.002858
0x0dE...bE19
0xb5...ae80
07/22/202610:12:19 AMbuy$24.42$2,384.90.01271.230.01024
0x2A0...8Fe0
0x99...8002
07/22/202610:10:17 AMsell$10.49$2,384.290.0054541.230.0044
0x0dE...bE19
0x64...c6ba
07/22/202610:06:07 AMbuy$17.3$2,384.430.0091.230.007258
0x0dE...bE19
0xb3...cef4
07/22/20269:57:13 AMsell$0.0001731$2,383.390.0790061.230.077264
0x9E5...9A4b
0xca...4a5f
07/22/20269:48:55 AMbuy$19.2$2,381.650.011.230.008064
0xbDB...70e2
0x16...b36e