WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,058.68
Price
1.23 WETH
TVL
$1.17M
MKT CAP
$67.1M
5m
0%
1h
0.04%
4h
-0.35%
24h
0.40%
Share
TXNS
451
Buys
321
Sells
130
Volume
260K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
135.02
Pooled WETH:
$534.37

wstETH/WETH price stats on Base

As of June 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,058.68. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $260,380.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,114,128.83. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,167,635.18. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,167,635.18.

The total transactions of wstETH/WETH is 451 in the last 24 hours, 321 of which are buy transactions, and 130 are sales transactions.

wstETH/WETH pool has a trading volume of $260,380.59 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:23 AM UTC.

The price of converting 1 wstETH to USD is $2,058.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:22:43 AMsell$33.15$2,058.680.019911.230.0161
0x2dD...84a1
0xd1...ad32
06/13/20266:14:13 AMsell$20.63$2,058.110.012391.230.01002
0xf7B...956a
0xd3...10f1
06/13/20266:01:49 AMbuy$50$2,059.380.030021.230.02427
0x4f1...6aF7
0xaa...d98b
06/13/20265:58:35 AMsell$10.85$2,057.430.0065251.230.005277
0x5e0...4Cb9
0x96...f979
06/13/20265:55:37 AMsell$4.11$2,056.410.0024731.230.002
0x5e0...4Cb9
0xe9...5dab
06/13/20265:49:11 AMbuy$0.1305$2,056.240.000078521.230.00006349
0xC97...068f
0x49...411d
06/13/20265:47:19 AMbuy$0.171$2,056.870.00010281.230.00008313
0xBC9...9915
0x65...fd9d
06/13/20265:41:45 AMbuy$0.1269$2,056.280.000076351.230.00006173
0x03B...Fe18
0x9a...d077
06/13/20265:26:35 AMbuy$0.1209$2,057.820.000072661.230.00005875
0x03B...Fe18
0x65...a36e
06/13/20265:20:27 AMsell$28.27$2,058.120.016981.230.01373
0xdB1...4243
0xdd...3551
06/13/20265:18:15 AMbuy$0.2904$2,057.710.00017451.230.0001411
0x03B...Fe18
0xaf...5931
06/13/20265:13:15 AMbuy$28.29$2,058.590.0171.230.01374
0xdB1...4243
0xab...a371
06/13/20265:12:05 AMbuy$0.0001147$2,055.960.07691.230.075579
0x3b9...dc4e
0xe0...d497
06/13/20265:02:25 AMbuy$0.009917$2,057.960.055961.230.054819
0x9cd...1021
0xa8...4645
06/13/20264:58:05 AMbuy$0.0106$2,058.390.0563731.230.055153
0x9cd...1021
0x7d...4f67
06/13/20264:52:11 AMbuy$0.08389$2,061.230.000050331.230.0000407
0x03B...Fe18
0x45...b969
06/13/20264:50:13 AMbuy$0.1279$2,061.920.000076711.230.00006203
0x03B...Fe18
0x16...fd04
06/13/20264:45:27 AMbuy$0.006665$2,061.460.0539991.230.053233
0x6f4...76d4
0xf2...faa7
06/13/20264:33:49 AMbuy$11.68$2,060.730.0070141.230.005672
0xb75...Cfea
0x62...a9af
06/13/20264:26:39 AMbuy$0.0001431$2,058.970.07861.230.076953
0x5ef...6e64
0xd1...5929