WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,400.29
Price
1.24 WETH
TVL
$34,692.81
MKT CAP
$58.6M
5m
0%
1h
-0.44%
4h
-1.38%
24h
-4.56%
Share
TXNS
283
Buys
184
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8318
Pooled WETH:
$17

wstETH/WETH price stats on Base

As of November 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,400.29. wstETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,974.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $58,610,438.56. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $34,692.81. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $34,692.81.

The total transactions of wstETH/WETH is 283 in the last 24 hours, 184 of which are buy transactions, and 99 are sales transactions.

wstETH/WETH pool has a trading volume of $3,974.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:38 PM UTC.

The price of converting 1 wstETH to USD is $2,400.29 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:38:19 PMbuy$0.00004036$2,400.290.07211.240.071681
0x323...684e
0x6d...c0ac
11/13/202611:25:55 PMbuy$0.0004278$2,395.820.062231.240.061785
0x910...f750
0x2a...ffdb
11/13/202611:24:22 PMbuy$0.0006063$2,396.080.063161.240.06253
0x117...F44f
0x16...9d89
11/13/202611:15:35 PMbuy$0.0005483$2,394.190.062861.240.06229
0xC39...4B8e
0x37...71bc
11/13/202611:14:26 PMbuy$0.0001688$2,395.440.07881.240.077047
0xb47...3fff
0x0e...7b00
11/13/202610:58:38 PMsell$0.003273$2,409.430.0516961.240.051358
0x998...C210
0xcb...37b0
11/13/202610:57:15 PMbuy$0.0001003$2,410.50.07521.240.074164
0x4F3...009f
0x03...5eb3
11/13/202610:54:17 PMbuy$0.0001235$2,409.850.07641.240.075125
0x987...64F1
0x8f...c19a
11/13/202610:54:04 PMbuy$0.0001447$2,409.550.07751.240.076006
0x55D...2AE8
0xa8...0f6f
11/13/202610:51:46 PMsell$0.00009062$2,406.310.0747021.240.073766
0x918...D297
0x71...045e
11/13/202610:51:28 PMbuy$0.0005127$2,406.980.062661.240.06213
0xaC6...84D9
0x45...ba35
11/13/202610:50:33 PMsell$0.002499$2,406.60.0512961.240.051038
0x3F8...b55E
0x30...c53b
11/13/202610:48:51 PMsell$0.0002255$2,408.020.0611691.240.079367
0x085...cdd6
0x04...556b
11/13/202610:46:56 PMsell$0.00114$2,410.290.0659081.240.064732
0xE21...e76F
0xf6...e2f0
11/13/202610:45:40 PMbuy$0.0007781$2,411.020.064031.240.063227
0xA9D...9039
0x72...a7d1
11/13/202610:35:17 PMbuy$0.7516$2,406.570.000391.240.0003123
0x9BC...1083
0x68...4951
11/13/202610:33:39 PMsell$0.0008821$2,404.950.0645791.240.063667
0x524...d9E0
0x93...fcd1
11/13/202610:32:08 PMbuy$0.00008093$2,406.430.07421.240.073363
0x5Ac...26fD
0xa2...9934
11/13/202610:31:00 PMbuy$0.0001424$2,404.510.07741.240.075926
0xF61...4f83
0x23...9b4c
11/13/202610:29:50 PMsell$0.001559$2,403.930.0681011.240.066489
0x1b1...a48B
0xe2...81b1