WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,353.08
Price
1.24 WETH
TVL
$2.94M
MKT CAP
$73.2M
5m
0.12%
1h
0.03%
4h
0.84%
24h
0.55%
Share
TXNS
577
Buys
392
Sells
185
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
146.61
Pooled WETH:
$1,369

wstETH/WETH price stats on Base

As of August 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,353.08. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $1,235,281.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,216,770.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,940,355.66. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,940,355.66.

The total transactions of wstETH/WETH is 577 in the last 24 hours, 392 of which are buy transactions, and 185 are sales transactions.

wstETH/WETH pool has a trading volume of $1,235,281.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:55 AM UTC.

The price of converting 1 wstETH to USD is $2,353.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:53:29 AMsell$3.15$2,353.080.0016651.240.001341
0x2AF...2Eb8
0x3b...17a6
08/13/20266:49:49 AMsell$17.06$2,351.10.0090061.240.007256
0x410...2F22
0x03...4f00
08/13/20266:49:33 AMsell$0.0006445$2,351.160.0634021.240.062741
0x19E...4A5a
0x3e...4d5d
08/13/20266:47:55 AMsell$0.0002329$2,350.360.061231.240.079911
0x0FB...B67F
0x5d...a95e
08/13/20266:47:29 AMbuy$17.04$2,351.260.0091.240.007249
0x410...2F22
0x68...7a46
08/13/20266:37:27 AMbuy$18.91$2,347.850.011.240.008055
0x1c7...f14b
0x05...f05b
08/13/20266:34:19 AMbuy$0.02542$2,347.270.000013441.240.00001083
0xCEC...8FCe
0xc1...42c0
08/13/20266:31:33 AMsell$9.12$2,349.070.0048231.240.003886
0x1a3...d254
0x93...e0e8
08/13/20266:29:09 AMsell$12.61$2,349.110.0066651.240.00537
0x1a3...d254
0x01...3445
08/13/20266:25:59 AMbuy$21.76$2,350.070.01151.240.009263
0x1a3...d254
0x07...55e5
08/13/20266:21:39 AMsell$22.77$2,350.760.012021.240.009686
0x57B...41b5
0xaf...e2a9
08/13/20266:21:35 AMsell$17.03$2,350.760.0089931.240.007245
0x139...ed0E
0xa8...de23
08/13/20266:21:27 AMsell$15.27$2,350.760.0080631.240.006496
0xd16...756D
0x84...be2a
08/13/20266:20:07 AMsell$623.71$2,350.210.32931.240.2653
0x57B...41b5
0x3c...2493
08/13/20266:19:01 AMsell$357.88$2,350.130.1891.240.1522
0x9C4...aCFd
0xf6...d063
08/13/20266:13:33 AMsell$15.14$2,348.750.0080021.240.006446
0xCBe...aeAD
0x20...81de
08/13/20266:04:45 AMbuy$0.0002043$2,3490.061081.240.078699
0x252...A688
0x4f...d1c2
08/13/20266:04:03 AMbuy$18.92$2,349.30.011.240.008055
0x29e...BaC7
0x1b...366c
08/13/20266:02:23 AMsell$91.78$2,350.360.048471.240.03905
0xf45...60e9
0xb3...b997
08/13/20266:01:51 AMbuy$91.82$2,351.270.048471.240.03905
0xf45...60e9
0x7a...d03f