- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 420.08
- Pooled WETH:
- $529.98
wstETH/WETH price stats on Base
As of January 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,861.34. wstETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $966,203.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $184,065,433.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,293,863.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,293,863.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1355 in the last 24 hours, 862 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $966,203.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,861.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:43:33 AM | sell | $12.61 | $3,861.34 | 0.003999 | 1.22 | 0.003267 | 0x62...00fe | |
| 01/12/2026 | 6:43:15 AM | buy | $8,164.31 | $3,862.03 | 2.58 | 1.22 | 2.11 | 0x16...1b56 | |
| 01/12/2026 | 6:43:11 AM | sell | $15.22 | $3,861.34 | 0.004827 | 1.22 | 0.003943 | 0xc3...b3a7 | |
| 01/12/2026 | 6:40:59 AM | sell | $163.77 | $3,858.11 | 0.05196 | 1.22 | 0.04244 | 0x54...6963 | |
| 01/12/2026 | 6:40:45 AM | buy | $5.02 | $3,858.81 | 0.001594 | 1.22 | 0.001302 | 0xba...f25a | |
| 01/12/2026 | 6:40:21 AM | buy | $163.62 | $3,854.69 | 0.05197 | 1.22 | 0.04244 | 0xaf...57b1 | |
| 01/12/2026 | 6:40:05 AM | sell | $163.65 | $3,854 | 0.05198 | 1.22 | 0.04246 | 0x78...958b | |
| 01/12/2026 | 6:39:51 AM | buy | $163.68 | $3,854.69 | 0.05199 | 1.22 | 0.04246 | 0x39...443e | |
| 01/12/2026 | 6:38:19 AM | sell | $37.31 | $3,856.5 | 0.01184 | 1.22 | 0.009676 | 0x4e...2353 | |
| 01/12/2026 | 6:38:19 AM | sell | $37.08 | $3,856.5 | 0.01177 | 1.22 | 0.009617 | 0x72...9993 | |
| 01/12/2026 | 6:38:09 AM | sell | $25.76 | $3,856.5 | 0.008178 | 1.22 | 0.00668 | 0xbb...4387 | |
| 01/12/2026 | 6:37:05 AM | sell | $15.74 | $3,857.55 | 0.004995 | 1.22 | 0.00408 | 0xf4...4186 | |
| 01/12/2026 | 6:36:39 AM | buy | $13.35 | $3,858.25 | 0.004237 | 1.22 | 0.003461 | 0x03...292e | |
| 01/12/2026 | 6:34:55 AM | sell | $204.52 | $3,862.33 | 0.06482 | 1.22 | 0.05295 | 0x66...0c86 | |
| 01/12/2026 | 6:34:41 AM | buy | $204.55 | $3,863.03 | 0.06483 | 1.22 | 0.05295 | 0x39...0cf5 | |
| 01/12/2026 | 6:34:25 AM | sell | $204.59 | $3,862.33 | 0.06484 | 1.22 | 0.05297 | 0x3e...b29a | |
| 01/12/2026 | 6:34:07 AM | buy | $204.42 | $3,859.01 | 0.06485 | 1.22 | 0.05297 | 0xa5...1e85 | |
| 01/12/2026 | 6:33:53 AM | sell | $136.38 | $3,858.31 | 0.04327 | 1.22 | 0.03534 | 0x80...2bd4 | |
| 01/12/2026 | 6:33:19 AM | buy | $136.4 | $3,859.01 | 0.04327 | 1.22 | 0.03534 | 0x8e...0381 | |
| 01/12/2026 | 6:32:05 AM | buy | $15.76 | $3,859.22 | 0.005 | 1.22 | 0.004083 | 0x7b...9b3f |