- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 797.52
- Pooled WETH:
- $612.65
wstETH/WETH price stats on Base
As of November 4, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,254.52. wstETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $8,115,024.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $221,830,785.97. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,533,980.39. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,533,980.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 876 in the last 24 hours, 348 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,115,024.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,254.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:50:15 AM | sell | $10.93 | $4,254.52 | 0.003129 | 1.21 | 0.00257 | 0x22...4b3e | |
| 11/04/2025 | 8:50:07 AM | sell | $11.39 | $4,258.28 | 0.003257 | 1.21 | 0.002675 | 0xee...229c | |
| 11/04/2025 | 8:48:27 AM | sell | $336.36 | $4,261.16 | 0.0961 | 1.21 | 0.07893 | 0x65...710b | |
| 11/04/2025 | 8:47:49 AM | sell | $170.25 | $4,256.49 | 0.0487 | 1.21 | 0.04 | 0x8d...0216 | |
| 11/04/2025 | 8:46:23 AM | sell | $18.9 | $4,257.51 | 0.005407 | 1.21 | 0.004441 | 0xb3...adc4 | |
| 11/04/2025 | 8:46:13 AM | sell | $10.57 | $4,257.51 | 0.003025 | 1.21 | 0.002484 | 0x82...137d | |
| 11/04/2025 | 8:45:15 AM | sell | $10.67 | $4,265.85 | 0.003047 | 1.21 | 0.002503 | 0x02...9f9e | |
| 11/04/2025 | 8:44:57 AM | buy | $64.81 | $4,266.71 | 0.0185 | 1.21 | 0.01519 | 0x82...2daf | |
| 11/04/2025 | 8:44:05 AM | sell | $24.49 | $4,265.94 | 0.006989 | 1.21 | 0.005741 | 0x63...f745 | |
| 11/04/2025 | 8:43:49 AM | sell | $10.2 | $4,266.46 | 0.002911 | 1.21 | 0.002391 | 0x21...4010 | |
| 11/04/2025 | 8:43:33 AM | sell | $10.36 | $4,266.46 | 0.002956 | 1.21 | 0.002428 | 0x4d...1b6c | |
| 11/04/2025 | 8:42:47 AM | buy | $18.94 | $4,271.39 | 0.0054 | 1.21 | 0.004434 | 0xaa...2539 | |
| 11/04/2025 | 8:42:21 AM | sell | $1,689.91 | $4,270.54 | 0.4817 | 1.21 | 0.3957 | 0x49...93dc | |
| 11/04/2025 | 8:40:33 AM | sell | $11.63 | $4,262.76 | 0.003323 | 1.21 | 0.002729 | 0xca...9985 | |
| 11/04/2025 | 8:40:29 AM | sell | $39.21 | $4,263.6 | 0.01119 | 1.21 | 0.009198 | 0x39...8b55 | |
| 11/04/2025 | 8:39:41 AM | sell | $7.69 | $4,266.16 | 0.002195 | 1.21 | 0.001803 | 0x56...bee9 | |
| 11/04/2025 | 8:39:33 AM | sell | $251.95 | $4,266.16 | 0.0719 | 1.21 | 0.05905 | 0x11...3f02 | |
| 11/04/2025 | 8:39:29 AM | sell | $574.52 | $4,266.16 | 0.1639 | 1.21 | 0.1346 | 0x3a...9975 | |
| 11/04/2025 | 8:36:03 AM | sell | $10.37 | $4,270.51 | 0.002957 | 1.21 | 0.002428 | 0x15...b844 | |
| 11/04/2025 | 8:35:15 AM | sell | $847.9 | $4,268.71 | 0.2418 | 1.21 | 0.1986 | 0x02...93d2 |