- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 452.5
- Pooled WETH:
- $582.98
wstETH/WETH price stats on Base
As of September 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,096.34. wstETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $465,948.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,943,571.46. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,853,354.09. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,853,354.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 541 in the last 24 hours, 372 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $465,948.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,096.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:50:01 PM | buy | $0.001223 | $3,096.34 | 0.06491 | 1.24 | 0.06395 | 0xac...dc6f | |
| 09/03/2026 | 3:47:13 PM | buy | $4,054.26 | $3,093.61 | 1.62 | 1.24 | 1.31 | 0x90...3891 | |
| 09/03/2026 | 3:45:39 PM | buy | $0.000172 | $3,100.1 | 0.0769 | 1.24 | 0.075551 | 0x8b...277b | |
| 09/03/2026 | 3:44:19 PM | sell | $12,208.56 | $3,101.09 | 4.89 | 1.24 | 3.93 | 0xf2...37d4 | |
| 09/03/2026 | 3:37:41 PM | buy | $9,372.22 | $3,098.7 | 3.75 | 1.24 | 3.02 | 0x45...e204 | |
| 09/03/2026 | 3:37:17 PM | buy | $0.0002168 | $3,098.89 | 0.0787 | 1.24 | 0.076999 | 0x64...cf20 | |
| 09/03/2026 | 3:12:45 PM | sell | $586.4 | $3,083.14 | 0.2363 | 1.24 | 0.1901 | 0x8b...ad99 | |
| 09/03/2026 | 3:12:25 PM | sell | $823.15 | $3,082.65 | 0.3318 | 1.24 | 0.267 | 0x11...9495 | |
| 09/03/2026 | 3:12:13 PM | sell | $268.43 | $3,086.63 | 0.108 | 1.24 | 0.08696 | 0xb0...6b45 | |
| 09/03/2026 | 3:12:05 PM | sell | $501.01 | $3,090.08 | 0.2014 | 1.24 | 0.1621 | 0xae...9a63 | |
| 09/03/2026 | 3:11:33 PM | sell | $5.02 | $3,090 | 0.002023 | 1.24 | 0.001627 | 0x97...5ae9 | |
| 09/03/2026 | 3:11:15 PM | sell | $273.66 | $3,093.28 | 0.1099 | 1.24 | 0.08847 | 0x80...2861 | |
| 09/03/2026 | 3:11:03 PM | sell | $31.21 | $3,095.24 | 0.01253 | 1.24 | 0.01008 | 0x9b...889d | |
| 09/03/2026 | 3:09:37 PM | sell | $110.12 | $3,096.87 | 0.04419 | 1.24 | 0.03556 | 0xff...8ac8 | |
| 09/03/2026 | 3:07:21 PM | sell | $0.2198 | $3,095.11 | 0.00008826 | 1.24 | 0.00007102 | 0x1a...e0b0 | |
| 09/03/2026 | 3:06:41 PM | buy | $37.4 | $3,099.4 | 0.015 | 1.24 | 0.01206 | 0xb6...1f3e | |
| 09/03/2026 | 3:06:17 PM | sell | $0.2076 | $3,100.32 | 0.00008324 | 1.24 | 0.00006698 | 0x9f...1c87 | |
| 09/03/2026 | 3:03:57 PM | buy | $0.4706 | $3,100.84 | 0.0001886 | 1.24 | 0.0001517 | 0xf5...8657 | |
| 09/03/2026 | 3:02:05 PM | sell | $11.62 | $3,100.36 | 0.004658 | 1.24 | 0.003748 | 0x69...d789 | |
| 09/03/2026 | 3:02:01 PM | sell | $11.61 | $3,099.51 | 0.004656 | 1.24 | 0.003746 | 0x14...f2de |