- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 135.4
- Pooled WETH:
- $541.49
wstETH/WETH price stats on Base
As of June 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,127.48. wstETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $173,336.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,091,274.74. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,218,952.45. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,218,952.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 426 in the last 24 hours, 294 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $173,336.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,127.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:41:47 PM | buy | $0.0007804 | $2,127.48 | 0.06454 | 1.23 | 0.063668 | 0xf3...154b | |
| 06/21/2026 | 9:39:43 PM | sell | $3.45 | $2,128.92 | 0.002009 | 1.23 | 0.001624 | 0x45...2d29 | |
| 06/21/2026 | 9:26:59 PM | buy | $2,056.6 | $2,120.33 | 1.2 | 1.23 | 0.9699 | 0xdd...5f89 | |
| 06/21/2026 | 9:26:33 PM | buy | $0.0005445 | $2,119.28 | 0.06318 | 1.23 | 0.062569 | 0xa6...a34b | |
| 06/21/2026 | 9:19:47 PM | sell | $0.0001143 | $2,111.17 | 0.076703 | 1.23 | 0.075418 | 0xc6...eb3c | |
| 06/21/2026 | 9:19:03 PM | buy | $0.7703 | $2,107.39 | 0.0004523 | 1.23 | 0.0003655 | 0xb0...8eca | |
| 06/21/2026 | 9:15:29 PM | sell | $100.95 | $2,114.74 | 0.05906 | 1.23 | 0.04773 | 0x3d...a2b7 | |
| 06/21/2026 | 9:13:37 PM | buy | $0.0001179 | $2,114.66 | 0.0769 | 1.23 | 0.075575 | 0x4c...9a04 | |
| 06/21/2026 | 9:13:03 PM | sell | $100.93 | $2,113.43 | 0.05909 | 1.23 | 0.04776 | 0x32...9a6a | |
| 06/21/2026 | 9:08:43 PM | buy | $0.0001528 | $2,125.53 | 0.0789 | 1.23 | 0.077191 | 0x88...6c29 | |
| 06/21/2026 | 9:06:03 PM | buy | $0.171 | $2,127.65 | 0.00009946 | 1.23 | 0.00008037 | 0x74...3559 | |
| 06/21/2026 | 8:56:11 PM | sell | $32.84 | $2,127.34 | 0.0191 | 1.23 | 0.01543 | 0x65...c8e5 | |
| 06/21/2026 | 8:55:49 PM | sell | $26.76 | $2,127.36 | 0.01556 | 1.23 | 0.01258 | 0x8c...cf73 | |
| 06/21/2026 | 8:55:39 PM | sell | $23.33 | $2,127.41 | 0.01356 | 1.23 | 0.01096 | 0x31...898d | |
| 06/21/2026 | 8:55:03 PM | sell | $21.14 | $2,127.02 | 0.0123 | 1.23 | 0.009941 | 0xf4...0e97 | |
| 06/21/2026 | 8:53:57 PM | sell | $32.37 | $2,124.89 | 0.01884 | 1.23 | 0.01523 | 0x0c...09c1 | |
| 06/21/2026 | 8:53:51 PM | sell | $20.67 | $2,125.09 | 0.01204 | 1.23 | 0.00973 | 0x9f...606e | |
| 06/21/2026 | 8:52:03 PM | buy | $171.36 | $2,126.1 | 0.09974 | 1.23 | 0.08059 | 0x5a...4632 | |
| 06/21/2026 | 8:51:43 PM | sell | $147.8 | $2,123.8 | 0.08611 | 1.23 | 0.06959 | 0x94...abb4 | |
| 06/21/2026 | 8:51:33 PM | sell | $287.63 | $2,123.58 | 0.1675 | 1.23 | 0.1354 | 0x51...2df8 |