WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,367.78
Price
1.24 WETH
TVL
$1.87M
MKT CAP
$73M
5m
-0.14%
1h
-0.71%
4h
-0.21%
24h
0.75%
Share
TXNS
707
Buys
350
Sells
357
Volume
613K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
243.32
Pooled WETH:
$676.02

wstETH/WETH price stats on Base

As of July 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,367.78. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $612,857.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,005,437.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,866,562.29. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,866,562.29.

The total transactions of wstETH/WETH is 707 in the last 24 hours, 350 of which are buy transactions, and 357 are sales transactions.

wstETH/WETH pool has a trading volume of $612,857.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:01 PM UTC.

The price of converting 1 wstETH to USD is $2,367.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:00:51 PMbuy$28.63$2,367.780.0151.240.01209
0x569...33C4
0xbe...08f8
07/28/202611:00:31 PMbuy$19.09$2,368.10.011.240.008061
0x103...8027
0xf8...c2a7
07/28/202611:00:11 PMbuy$0.0007084$2,368.550.063711.240.06299
0x1f2...d0F7
0x21...08f1
07/28/202610:56:59 PMbuy$11.46$2,371.120.0061.240.004836
0xeA5...0E69
0x6a...d095
07/28/202610:56:29 PMbuy$47.7$2,371.580.024951.240.02011
0xbEB...653f
0xd4...bc72
07/28/202610:47:35 PMbuy$86.72$2,372.960.045331.240.03654
0xD28...c0c8
0x85...83a9
07/28/202610:46:17 PMsell$0.0002261$2,373.890.0611811.240.079527
0x1Ee...bFF0
0x9d...1875
07/28/202610:41:11 PMbuy$22.72$2,375.90.011861.240.009565
0xD28...c0c8
0x56...73c7
07/28/202610:35:37 PMbuy$0.001094$2,375.810.0657161.240.064608
0x3A6...c93e
0xa9...53c1
07/28/202610:34:25 PMsell$5.76$2,376.110.0030071.240.002424
0x33A...FB0A
0x62...fe7b
07/28/202610:31:09 PMsell$5.94$2,376.850.00311.240.0025
0x33A...FB0A
0x38...5960
07/28/202610:28:47 PMsell$3.62$2,379.380.0018911.240.001525
0x33A...FB0A
0x64...db52
07/28/202610:28:39 PMsell$0.0003226$2,379.510.0616811.240.061355
0xb8b...0893
0xf9...1f22
07/28/202610:27:05 PMsell$3.66$2,380.410.0019111.240.00154
0x33A...FB0A
0x73...974b
07/28/202610:25:29 PMsell$3.7$2,380.350.0019291.240.001556
0x33A...FB0A
0x4f...c579
07/28/202610:09:41 PMbuy$0.0003811$2,384.680.0619821.240.061598
0x3A6...c93e
0xd2...1bb1
07/28/20269:58:53 PMsell$0.8176$2,386.50.00042491.240.0003426
0x15a...fb6e
0x0a...d95b
07/28/20269:48:33 PMsell$24.99$2,385.40.012991.240.01047
0x2CF...3b79
0xef...deee
07/28/20269:47:03 PMbuy$0.0002038$2,385.620.061061.240.078545
0xd3A...3e75
0xa0...dcc4
07/28/20269:40:59 PMsell$0.05836$2,381.480.000030391.240.0000245
0xbd0...fa41
0x6c...f4fb