- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 616.39
- Pooled WETH:
- $954.51
wstETH/WETH price stats on Base
As of December 18, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,466.97. wstETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $1,157,938.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $163,394,991.61. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,845,505.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,845,505.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 743 in the last 24 hours, 461 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,157,938.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,466.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:47:59 AM | sell | $0.00303 | $3,466.97 | 0.051068 | 1.22 | 0.068742 | 0x55...a223 | |
| 12/18/2025 | 4:39:39 AM | sell | $7.89 | $3,466.73 | 0.002782 | 1.22 | 0.002277 | 0x37...02a4 | |
| 12/18/2025 | 4:39:13 AM | sell | $8.07 | $3,467.19 | 0.002844 | 1.22 | 0.002328 | 0x89...3e3b | |
| 12/18/2025 | 4:38:29 AM | sell | $3.47 | $3,470.81 | 0.001221 | 1.22 | 0.0009999 | 0x90...82a1 | |
| 12/18/2025 | 4:34:21 AM | sell | $15.96 | $3,470.21 | 0.005622 | 1.22 | 0.004601 | 0x0f...7c4d | |
| 12/18/2025 | 4:31:05 AM | sell | $73.51 | $3,467.32 | 0.0259 | 1.22 | 0.0212 | 0x7e...e163 | |
| 12/18/2025 | 4:30:31 AM | sell | $15.25 | $3,467.07 | 0.005376 | 1.22 | 0.0044 | 0xd0...3169 | |
| 12/18/2025 | 4:15:03 AM | sell | $14.18 | $3,462.16 | 0.005004 | 1.22 | 0.004095 | 0xa7...73f5 | |
| 12/18/2025 | 4:11:45 AM | buy | $14.15 | $3,459.51 | 0.005 | 1.22 | 0.004091 | 0x85...d1ba | |
| 12/18/2025 | 4:10:37 AM | buy | $9.71 | $3,461.99 | 0.003429 | 1.22 | 0.002806 | 0x2c...e17c | |
| 12/18/2025 | 4:08:27 AM | buy | $1,370.18 | $3,466.17 | 0.483 | 1.22 | 0.3953 | 0xf7...271f | |
| 12/18/2025 | 4:03:19 AM | sell | $11.35 | $3,466.98 | 0.004 | 1.22 | 0.003274 | 0x01...f704 | |
| 12/18/2025 | 4:00:41 AM | buy | $26.68 | $3,461.4 | 0.009421 | 1.22 | 0.007709 | 0xf5...30d5 | |
| 12/18/2025 | 4:00:25 AM | sell | $18.77 | $3,460.78 | 0.006627 | 1.22 | 0.005424 | 0x84...90f0 | |
| 12/18/2025 | 4:00:19 AM | sell | $18.68 | $3,460.78 | 0.006597 | 1.22 | 0.0054 | 0xb0...9986 | |
| 12/18/2025 | 3:58:51 AM | sell | $33.96 | $3,457.76 | 0.012 | 1.22 | 0.009823 | 0x93...5b7e | |
| 12/18/2025 | 3:57:45 AM | sell | $8.98 | $3,457.59 | 0.003176 | 1.22 | 0.0026 | 0x49...b4d2 | |
| 12/18/2025 | 3:56:57 AM | buy | $16.97 | $3,458.21 | 0.006 | 1.22 | 0.004909 | 0xb7...36b7 | |
| 12/18/2025 | 3:54:41 AM | buy | $22.62 | $3,456.33 | 0.008 | 1.22 | 0.006546 | 0x93...f79d | |
| 12/18/2025 | 3:54:03 AM | buy | $3.23 | $3,460.05 | 0.001143 | 1.22 | 0.0009357 | 0x5f...9df4 |