WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,154.31
Price
1.24 WETH
TVL
$3.73M
MKT CAP
$76.7M
5m
0%
1h
-0.35%
4h
1.01%
24h
0.82%
Share
TXNS
934
Buys
467
Sells
467
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
227.74
Pooled WETH:
$1,188.07

wstETH/WETH price stats on Base

As of October 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,154.31. wstETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $1,886,720.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,711,867.87. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,725,374.32. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,725,374.32.

The total transactions of wstETH/WETH is 934 in the last 24 hours, 467 of which are buy transactions, and 467 are sales transactions.

wstETH/WETH pool has a trading volume of $1,886,720.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:07 PM UTC.

The price of converting 1 wstETH to USD is $3,154.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:58:45 PMbuy$25.3$3,154.310.011.240.008023
0xf5a...aaBA
0xb9...e0e3
10/11/20266:55:03 PMsell$1.04$3,152.050.00041261.240.0003311
0x0Bf...aA1F
0x93...aa18
10/11/20266:51:11 PMsell$18.84$3,151.970.007451.240.005979
0x0AC...d4da
0x74...ecd6
10/11/20266:46:37 PMbuy$124,884.49$3,157.9549.281.2439.54
0xDF3...bd22
0x81...e868
10/11/20266:30:59 PMsell$99.05$3,162.980.039021.240.03131
0xD0d...5BeA
0xcc...03db
10/11/20266:28:31 PMsell$99.09$3,163.30.039031.240.03132
0xD0d...5BeA
0xc5...2915
10/11/20266:27:45 PMsell$8.85$3,163.220.0034881.240.002799
0xBbc...9F3A
0xd0...217b
10/11/20266:21:51 PMsell$99.17$3,164.820.039041.240.03133
0xD0d...5BeA
0x34...82ad
10/11/20266:21:01 PMsell$32.62$3,164.920.012841.240.0103
0x3ec...9810
0x07...4db2
10/11/20266:21:01 PMsell$63.75$3,164.920.02511.240.02014
0xA06...569E
0x52...9d0b
10/11/20266:20:59 PMsell$25.33$3,164.850.0099721.240.008003
0xc3f...5f02
0x15...222f
10/11/20266:17:01 PMsell$200.66$3,161.810.079071.240.06346
0xD0d...5BeA
0xda...bc05
10/11/20266:16:55 PMsell$99.15$3,161.390.039081.240.03136
0xD0d...5BeA
0xa0...2d27
10/11/20266:16:15 PMsell$200.77$3,160.70.079151.240.06352
0xD0d...5BeA
0x51...f790
10/11/20266:15:47 PMbuy$0.0003221$3,161.210.061271.240.061019
0xd51...0055
0x45...cf7c
10/11/20266:12:21 PMsell$10.13$3,162.640.0039921.240.003204
0x978...850e
0xca...4858
10/11/20266:10:51 PMbuy$27,623.32$3,163.2310.881.248.73
0xDF3...bd22
0x55...3539
10/11/20266:09:11 PMbuy$10.15$3,164.220.0041.240.003209
0x978...850e
0x0a...70d9
10/11/20266:05:49 PMsell$49.85$3,161.970.019641.240.01576
0x6Ba...91A0
0xd5...6402
10/11/20266:05:43 PMsell$58.58$3,162.450.023081.240.01852
0xE59...C09a
0x6e...7715