- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 207.91
- Pooled WETH:
- $563.05
wstETH/WETH price stats on Base
As of July 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,158.63. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $763,661.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,096,023.13. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,430,042.43. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,430,042.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 630 in the last 24 hours, 487 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $763,661.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,158.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:05:03 PM | buy | $4.45 | $2,158.63 | 0.002555 | 1.23 | 0.002062 | 0xe8...b355 | |
| 07/06/2026 | 12:04:27 PM | sell | $844.39 | $2,159.58 | 0.4842 | 1.23 | 0.3909 | 0xe8...d95d | |
| 07/06/2026 | 12:04:21 PM | sell | $915.1 | $2,159.58 | 0.5247 | 1.23 | 0.4237 | 0x4c...29ae | |
| 07/06/2026 | 12:04:15 PM | sell | $2,157.04 | $2,166.48 | 1.23 | 1.23 | 0.9956 | 0x14...1201 | |
| 07/06/2026 | 12:04:01 PM | sell | $0.001603 | $2,166.48 | 0.069167 | 1.23 | 0.067402 | 0x3a...4a56 | |
| 07/06/2026 | 12:04:13 PM | sell | $29.82 | $2,166.48 | 0.01704 | 1.23 | 0.01376 | 0x85...e493 | |
| 07/06/2026 | 12:04:05 PM | buy | $1.63 | $2,166.87 | 0.0009325 | 1.23 | 0.0007528 | 0x2e...9d7c | |
| 07/06/2026 | 12:03:35 PM | sell | $183.83 | $2,159.5 | 0.1054 | 1.23 | 0.08512 | 0xc9...5cba | |
| 07/06/2026 | 12:01:39 PM | sell | $738.46 | $2,170.49 | 0.4213 | 1.23 | 0.3402 | 0x4a...8a86 | |
| 07/06/2026 | 11:59:55 AM | buy | $3.43 | $2,178.6 | 0.001954 | 1.23 | 0.001577 | 0x5b...130c | |
| 07/06/2026 | 11:53:39 AM | buy | $729.31 | $2,194.34 | 0.4116 | 1.23 | 0.3323 | 0xea...6c3e | |
| 07/06/2026 | 11:46:07 AM | sell | $1,012.5 | $2,194.69 | 0.5713 | 1.23 | 0.4613 | 0x51...d63d | |
| 07/06/2026 | 11:46:07 AM | sell | $1,043.63 | $2,194.69 | 0.5889 | 1.23 | 0.4755 | 0x73...a70f | |
| 07/06/2026 | 11:42:59 AM | buy | $20,292.73 | $2,192.74 | 11.46 | 1.23 | 9.25 | 0x70...0f57 | |
| 07/06/2026 | 11:42:11 AM | sell | $704.93 | $2,191.03 | 0.3984 | 1.23 | 0.3217 | 0xb9...6ef7 | |
| 07/06/2026 | 11:41:57 AM | sell | $1.13 | $2,192.26 | 0.0006396 | 1.23 | 0.0005165 | 0xd3...12b4 | |
| 07/06/2026 | 11:41:03 AM | sell | $1,123.45 | $2,193.45 | 0.6343 | 1.23 | 0.5121 | 0x51...508e | |
| 07/06/2026 | 11:40:09 AM | sell | $799.53 | $2,192.15 | 0.4516 | 1.23 | 0.3647 | 0x32...d6ac | |
| 07/06/2026 | 11:36:13 AM | buy | $199.97 | $2,195.47 | 0.1128 | 1.23 | 0.09108 | 0xde...1d63 | |
| 07/06/2026 | 11:32:03 AM | sell | $836.1 | $2,189.95 | 0.4728 | 1.23 | 0.3817 | 0x05...a849 |