WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,065.59
Price
1.23 WETH
TVL
$1.33M
MKT CAP
$67.4M
5m
0.03%
1h
0.19%
4h
-1.07%
24h
0.05%
Share
TXNS
673
Buys
486
Sells
187
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
20.66
Pooled WETH:
$770.23

wstETH/WETH price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,065.59. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $1,950,729.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,381,356.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,329,257.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,329,257.93.

The total transactions of wstETH/WETH is 673 in the last 24 hours, 486 of which are buy transactions, and 187 are sales transactions.

wstETH/WETH pool has a trading volume of $1,950,729.20 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:39 AM UTC.

The price of converting 1 wstETH to USD is $2,065.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:38:13 AMbuy$0.0002722$2,065.590.061631.230.061318
0x12F...0974
0x21...06cc
06/09/202610:38:09 AMsell$10.43$2,065.220.0062461.230.005052
0x380...5248
0x85...f49c
06/09/202610:35:59 AMsell$20.66$2,066.010.012361.230.01
0xD19...De73
0x9a...5cf0
06/09/202610:34:15 AMbuy$23.37$2,064.970.0141.230.01132
0xf5a...0825
0x60...b971
06/09/202610:24:37 AMbuy$0.1122$2,067.60.000067151.230.0000543
0x456...60cC
0xb5...9c8c
06/09/202610:18:17 AMsell$0.0004517$2,065.580.0627041.230.062187
0x7e5...8c10
0xf2...6189
06/09/202610:15:43 AMbuy$642.53$2,067.340.38431.230.3107
0x901...5Cb7
0xcf...8f97
06/09/202610:00:55 AMsell$64.18$2,065.730.038411.230.03107
0x85D...022a
0xae...8a44
06/09/202610:00:27 AMbuy$64.18$2,065.480.038421.230.03107
0x85D...022a
0x78...b012
06/09/20269:57:39 AMbuy$0.000177$2,065.930.061061.230.078571
0x29A...86a7
0xec...b7d9
06/09/20269:53:51 AMsell$9.55$2,065.480.0057181.230.004625
0xa67...eb53
0xed...5f3d
06/09/20269:48:59 AMsell$91.15$2,063.60.054611.230.04417
0x4f0...6BE5
0x55...006f
06/09/20269:47:29 AMsell$0.0006748$2,065.910.0640391.230.063266
0x2Bd...bEb5
0x79...9766
06/09/20269:46:03 AMsell$14.19$2,063.480.0085081.230.006881
0x425...179F
0x84...9eb7
06/09/20269:45:41 AMbuy$0.00004005$2,063.870.07241.230.07194
0x1e0...1B25
0x25...0211
06/09/20269:45:05 AMsell$14.2$2,063.50.0085141.230.006886
0x425...179F
0x0b...3802
06/09/20269:42:35 AMbuy$0.0005339$2,063.470.06321.230.062587
0xc57...104B
0x1c...9425
06/09/20269:40:51 AMbuy$0.0005446$2,061.670.0632671.230.062641
0xbdB...15B2
0xb7...80c5
06/09/20269:40:41 AMbuy$0.0005448$2,062.170.0632671.230.062641
0x54E...bC75
0x50...4d75
06/09/20269:40:05 AMbuy$0.0004834$2,061.370.06291.230.062345
0x3F8...b55E
0xff...5d5e