- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 36.62
- Pooled WETH:
- $1,817.36
wstETH/WETH price stats on Base
As of March 25, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,452.12. wstETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $1,006,509.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $121,549,962.21. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,812,340.01. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,812,340.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1244 in the last 24 hours, 540 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,006,509.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 5:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,452.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:56:55 AM | buy | $32.48 | $2,452.12 | 0.01586 | 1.19 | 0.01324 | 0x91...0a3c | |
| 03/25/2025 | 5:55:31 AM | sell | $20.47 | $2,452.22 | 0.009992 | 1.19 | 0.008348 | 0x3d...d298 | |
| 03/25/2025 | 5:55:25 AM | buy | $20.48 | $2,452.71 | 0.01 | 1.19 | 0.008353 | 0xb1...0223 | |
| 03/25/2025 | 5:52:27 AM | sell | $148.41 | $2,454.79 | 0.07236 | 1.19 | 0.06045 | 0x34...bc5f | |
| 03/25/2025 | 5:51:21 AM | buy | $8.13 | $2,454.79 | 0.003965 | 1.19 | 0.003312 | 0x2e...b575 | |
| 03/25/2025 | 5:50:51 AM | sell | $34.56 | $2,454.3 | 0.01685 | 1.19 | 0.01408 | 0x13...48d8 | |
| 03/25/2025 | 5:50:03 AM | sell | $148.35 | $2,453.9 | 0.07236 | 1.19 | 0.06045 | 0x65...54be | |
| 03/25/2025 | 5:49:15 AM | sell | $148.32 | $2,453.35 | 0.07236 | 1.19 | 0.06045 | 0xf1...152d | |
| 03/25/2025 | 5:45:11 AM | buy | $47.11 | $2,452.16 | 0.023 | 1.19 | 0.01921 | 0xd7...6016 | |
| 03/25/2025 | 5:43:33 AM | sell | $16.21 | $2,450.62 | 0.007917 | 1.19 | 0.006615 | 0xff...88d5 | |
| 03/25/2025 | 5:43:17 AM | buy | $12.16 | $2,449.63 | 0.005947 | 1.19 | 0.004968 | 0xb2...ce0d | |
| 03/25/2025 | 5:43:17 AM | sell | $20.43 | $2,449.14 | 0.009988 | 1.19 | 0.008345 | 0xcf...a40e | |
| 03/25/2025 | 5:41:11 AM | buy | $147.86 | $2,446.96 | 0.07234 | 1.19 | 0.06042 | 0x36...ba20 | |
| 03/25/2025 | 5:40:39 AM | buy | $170.09 | $2,447.77 | 0.08319 | 1.19 | 0.06949 | 0xd1...ddf2 | |
| 03/25/2025 | 5:38:49 AM | sell | $40.88 | $2,451.03 | 0.01996 | 1.19 | 0.01668 | 0xd5...7f7e | |
| 03/25/2025 | 5:37:57 AM | buy | $2.05 | $2,454.77 | 0.001 | 1.19 | 0.0008353 | 0x90...5a6d | |
| 03/25/2025 | 5:37:23 AM | buy | $26.63 | $2,452.34 | 0.013 | 1.19 | 0.01085 | 0x47...14c6 | |
| 03/25/2025 | 5:36:39 AM | sell | $43 | $2,451.85 | 0.02099 | 1.19 | 0.01753 | 0x9a...fd2d | |
| 03/25/2025 | 5:35:13 AM | buy | $30.77 | $2,455.78 | 0.015 | 1.19 | 0.01252 | 0x87...6f73 | |
| 03/25/2025 | 5:34:57 AM | sell | $225.73 | $2,454.95 | 0.11 | 1.19 | 0.09195 | 0x4d...0e44 |