WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,112.53
Price
1.24 WETH
TVL
$4.72M
MKT CAP
$75.9M
5m
-0.14%
1h
-0.21%
4h
-1.28%
24h
-1.24%
Share
TXNS
451
Buys
212
Sells
239
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
222.83
Pooled WETH:
$1,610.42

wstETH/WETH price stats on Base

As of October 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,112.53. wstETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,375,905.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,941,191.89. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,715,882.37. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,715,882.37.

The total transactions of wstETH/WETH is 451 in the last 24 hours, 212 of which are buy transactions, and 239 are sales transactions.

wstETH/WETH pool has a trading volume of $1,375,905.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:37 PM UTC.

The price of converting 1 wstETH to USD is $3,112.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:37:25 PMsell$10.58$3,112.530.0042371.240.0034
0x0d5...Ad02
0xfd...dec3
10/13/202612:34:29 PMsell$0.3112$3,112.540.00012461.240.0001
0xAF2...3812
0x4d...853c
10/13/202612:33:49 PMbuy$24.88$3,102.280.011.240.008023
0x0d5...Ad02
0x69...34c5
10/13/202612:33:05 PMsell$25.3$3,113.370.010121.240.008128
0xeE7...6490
0x89...a3e6
10/13/202612:32:11 PMsell$105.71$3,114.810.042291.240.03393
0x981...4F99
0xfa...85eb
10/13/202612:31:53 PMsell$32.74$3,116.850.013091.240.0105
0xe30...4bF0
0xed...7f70
10/13/202612:30:15 PMsell$26.25$3,114.90.01051.240.008429
0xeE7...6490
0xf2...e3a1
10/13/202612:26:13 PMsell$70.6$3,115.50.028241.240.02266
0x1A0...80A8
0xd4...f704
10/13/202612:24:19 PMbuy$32.65$3,107.180.01311.240.01051
0xe30...4bF0
0x4f...95f8
10/13/202612:19:49 PMsell$7.92$3,105.240.003181.240.002551
0xB0b...cd13
0xbd...c9c8
10/13/202612:19:25 PMbuy$27.67$3,107.50.01111.240.008905
0xA32...D5c7
0x4b...06fa
10/13/202612:18:57 PMsell$99.62$3,105.850.039971.240.03207
0x351...51A8
0x3e...8821
10/13/202612:16:13 PMbuy$38.32$3,107.430.015371.240.01233
0x09f...8777
0x1d...59c5
10/13/202612:15:21 PMbuy$6.75$3,109.890.0027051.240.002171
0x456...404A
0x3f...e6e8
10/13/202612:03:33 PMbuy$0.0005295$3,113.080.062121.240.0617
0xAe5...1b40
0xcc...b49e
10/13/202611:48:45 AMsell$622.82$3,116.70.2491.240.1998
0xd14...8d7D
0x87...3eb5
10/13/202611:41:13 AMsell$104.4$3,123.620.041651.240.03342
0xD0d...5BeA
0x93...c542
10/13/202611:41:13 AMsell$0.1117$3,123.620.000044591.240.00003578
0xD0d...5BeA
0x93...c542
10/13/202611:41:11 AMbuy$38.36$3,124.190.01531.240.01228
0xD17...c763
0xcc...49eb
10/13/202611:41:13 AMsell$96.22$3,123.620.038381.240.0308
0xD0d...5BeA
0x93...c542