- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 34.07
- Pooled WETH:
- $975.02
wstETH/WETH price stats on Base
As of May 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,619.67. wstETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $1,660,259.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,646,166.50. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,156,854.81. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,156,854.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2162 in the last 24 hours, 1114 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,660,259.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,619.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:31:17 AM | buy | $0.0004325 | $2,619.67 | 0.06204 | 1.23 | 0.061651 | 0x7d...9b10 | |
| 05/24/2026 | 7:27:23 AM | buy | $0.0002482 | $2,620.87 | 0.06117 | 1.23 | 0.07947 | 0x68...4e36 | |
| 05/24/2026 | 7:21:51 AM | sell | $2,122.98 | $2,620.97 | 1 | 1.23 | 0.81 | 0x7c...d68e | |
| 05/24/2026 | 7:06:49 AM | buy | $49.99 | $2,624.78 | 0.02353 | 1.23 | 0.01904 | 0xea...4aeb | |
| 05/24/2026 | 7:03:45 AM | buy | $0.0003293 | $2,625.21 | 0.06155 | 1.23 | 0.061254 | 0xf0...8a07 | |
| 05/24/2026 | 7:01:49 AM | buy | $2,649.98 | $2,624.83 | 1.24 | 1.23 | 1 | 0xac...0728 | |
| 05/24/2026 | 6:59:57 AM | buy | $850.38 | $2,626.38 | 0.4 | 1.23 | 0.3237 | 0x54...3975 | |
| 05/24/2026 | 6:52:49 AM | buy | $138.88 | $2,625.84 | 0.06534 | 1.23 | 0.05289 | 0xfd...6e69 | |
| 05/24/2026 | 6:52:45 AM | buy | $1,388.71 | $2,625.69 | 0.6533 | 1.23 | 0.5288 | 0xf1...76a1 | |
| 05/24/2026 | 6:52:25 AM | buy | $3,185.89 | $2,623.85 | 1.5 | 1.23 | 1.21 | 0xe6...dd9a | |
| 05/24/2026 | 6:51:27 AM | buy | $1,705.56 | $2,622.07 | 0.8035 | 1.23 | 0.6504 | 0xad...20a9 | |
| 05/24/2026 | 6:51:27 AM | buy | $0.0004011 | $2,622.07 | 0.06189 | 1.23 | 0.061529 | 0x31...c221 | |
| 05/24/2026 | 6:41:25 AM | buy | $0.0002773 | $2,615.72 | 0.06131 | 1.23 | 0.06106 | 0x35...64bd | |
| 05/24/2026 | 6:40:31 AM | buy | $17.46 | $2,615.73 | 0.008249 | 1.23 | 0.006677 | 0x71...3228 | |
| 05/24/2026 | 6:33:41 AM | sell | $15,926.93 | $2,613.19 | 7.52 | 1.23 | 6.09 | 0x62...fa75 | |
| 05/24/2026 | 6:20:13 AM | buy | $24.84 | $2,616.71 | 0.01173 | 1.23 | 0.009495 | 0x9b...126b | |
| 05/24/2026 | 6:14:23 AM | sell | $15,707.77 | $2,617.96 | 7.41 | 1.23 | 6 | 0x4e...4ac1 | |
| 05/24/2026 | 6:12:33 AM | sell | $20,950.04 | $2,618.75 | 9.88 | 1.23 | 8 | 0xe1...5001 | |
| 05/24/2026 | 6:05:07 AM | buy | $0.000142 | $2,619.45 | 0.0767 | 1.23 | 0.075423 | 0x49...f6ef | |
| 05/24/2026 | 6:05:07 AM | sell | $44,523.02 | $2,619 | 20.99 | 1.23 | 17 | 0x90...55a3 |