WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,283.86
Price
1.23 WETH
TVL
$1.85M
MKT CAP
$71.6M
5m
-0.00%
1h
-0.13%
4h
-0.16%
24h
0.71%
Share
TXNS
473
Buys
300
Sells
173
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
67.32
Pooled WETH:
$920.89

wstETH/WETH price stats on Base

As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,283.86. wstETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $1,350,051.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,640,937.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,850,627.94. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,850,627.94.

The total transactions of wstETH/WETH is 473 in the last 24 hours, 300 of which are buy transactions, and 173 are sales transactions.

wstETH/WETH pool has a trading volume of $1,350,051.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:04 PM UTC.

The price of converting 1 wstETH to USD is $2,283.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:01:07 PMsell$676.85$2,283.860.36731.230.29630xbf...c1b0
07/18/20264:01:07 PMsell$1,364.87$2,283.860.74071.230.59760x7a...cd2a
07/18/20263:51:29 PMbuy$3,441.84$2,286.511.861.231.50x32...1e22
07/18/20263:51:09 PMsell$1,809.57$2,286.540.98091.230.79140xde...f39b
07/18/20263:49:51 PMsell$148.77$2,285.570.080681.230.065090x6f...ad99
07/18/20263:45:33 PMbuy$94.17$2,283.220.051131.230.041240xad...999d
07/18/20263:31:49 PMbuy$0.0002653$2,284.190.061441.230.0611610x4b...22cb
07/18/20263:31:23 PMbuy$139.99$2,284.580.075961.230.061270x9d...21c7
07/18/20263:24:57 PMbuy$136.94$2,286.340.074251.230.059890x90...18f4
07/18/20263:23:31 PMbuy$147.54$2,286.430.081.230.064530x5b...13a7
07/18/20263:21:45 PMbuy$553.12$2,285.710.31.230.24190x0e...3a7d
07/18/20263:15:39 PMbuy$0.006654$2,284.890.053611.230.0529120xbe...0839
07/18/20263:08:23 PMbuy$0.0006003$2,289.870.063251.230.0626210x6c...ce8d
07/18/20263:04:57 PMbuy$1,278.3$2,286.740.6931.230.5590xa1...4444
07/18/20262:57:05 PMbuy$0.0002342$2,286.290.061271.230.0610240x44...6ab5
07/18/20262:49:43 PMbuy$922.23$2,286.60.51.230.40330x46...764e
07/18/20262:49:25 PMsell$14.45$2,285.710.0078381.230.0063240x63...7cd5
07/18/20262:49:03 PMbuy$1,843.72$2,285.6611.230.80660x06...9e5a
07/18/20262:48:23 PMbuy$18,437.24$2,285.66101.238.060xbf...4f9a
07/18/20262:47:19 PMsell$16.27$2,285.750.0088221.230.0071180x3d...9e15