WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,442.1
Price
1.22 WETH
TVL
$2.95M
MKT CAP
$87.6M
5m
-0.11%
1h
-0.07%
4h
-2.81%
24h
-4.82%
Share
TXNS
1K
Buys
702
Sells
313
Volume
197K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
925.63
Pooled WETH:
$347.28

wstETH/WETH price stats on Base

As of March 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,442.1. wstETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $196,949.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,569,933.05. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,950,087.90. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,950,087.90.

The total transactions of wstETH/WETH is 1015 in the last 24 hours, 702 of which are buy transactions, and 313 are sales transactions.

wstETH/WETH pool has a trading volume of $196,949.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:49 PM UTC.

The price of converting 1 wstETH to USD is $2,442.1 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20261:49:29 PMsell$197.59$2,442.10.099511.220.08091
0x6E1...e179
0x73...f44d
03/27/20261:47:05 PMbuy$50.43$2,446.640.025351.230.02061
0xCD6...033F
0x7a...0c07
03/27/20261:46:13 PMbuy$13.85$2,444.310.006971.230.005666
0x729...1315
0xd6...a763
03/27/20261:44:07 PMbuy$13.94$2,444.360.0070151.230.005703
0x503...Ed87
0x7e...757f
03/27/20261:43:19 PMbuy$13.3$2,444.810.0066921.230.00544
0x4d5...930a
0x03...0528
03/27/20261:42:25 PMbuy$11,515.1$2,442.195.81.234.71
0x398...A54D
0x22...ca8c
03/27/20261:42:11 PMbuy$14.29$2,443.090.0071961.230.005849
0xC9F...E410
0x8b...3ad5
03/27/20261:35:37 PMsell$27.76$2,439.210.013991.220.01138
0x829...A959
0xb4...ad40
03/27/20261:34:57 PMsell$24.39$2,441.110.012281.220.009992
0x989...a7b4
0x59...213d
03/27/20261:33:45 PMbuy$13.98$2,446.160.007031.230.005715
0xA4B...29D3
0x80...0903
03/27/20261:32:19 PMbuy$197.47$2,445.120.099341.230.08076
0x515...DfBe
0x3f...0cb1
03/27/20261:32:17 PMbuy$14.52$2,443.410.0073131.230.005945
0x92e...B57C
0x1f...e0ef
03/27/20261:27:59 PMbuy$25.94$2,455.320.0131.230.01056
0x4DF...9da4
0xc3...6e11
03/27/20261:27:29 PMbuy$19.95$2,454.880.011.230.008129
0xf6c...0B24
0xfc...5d25
03/27/20261:25:23 PMbuy$13.38$2,455.680.0067021.230.005449
0xb33...861b
0x9b...9082
03/27/20261:25:19 PMbuy$14.48$2,455.470.0072551.230.005898
0x445...8D3e
0xe6...badc
03/27/20261:25:01 PMbuy$128.43$2,455.290.064341.230.05231
0x680...a542
0x39...46d2
03/27/20261:24:31 PMbuy$13.39$2,454.950.0067131.230.005457
0x445...8D3e
0xb3...e205
03/27/20261:18:57 PMbuy$88.64$2,448.930.044521.230.03619
0xadB...9B54
0xce...8ffb
03/27/20261:17:57 PMbuy$13.51$2,448.60.0067881.230.005518
0xAAB...D082
0x12...c6ae