WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,362.65
Price
1.24 WETH
TVL
$3.16M
MKT CAP
$106.1M
5m
0%
1h
0.42%
4h
-0.37%
24h
0.37%
Share
TXNS
605
Buys
275
Sells
330
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
848.06
Pooled WETH:
$112.95

wstETH/WETH price stats on Base

As of October 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,362.65. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $3,123,172.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $106,090,949.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,156,935.88. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,156,935.88.

The total transactions of wstETH/WETH is 605 in the last 24 hours, 275 of which are buy transactions, and 330 are sales transactions.

wstETH/WETH pool has a trading volume of $3,123,172.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:46 PM UTC.

The price of converting 1 wstETH to USD is $3,362.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:39:13 PMsell$0.00182$3,362.650.0667391.240.065414
0x83f...6ec4
0xd9...70cf
10/01/202610:36:13 PMbuy$33$3,362.570.012211.240.009816
0xBee...5A7e
0xbf...e391
10/01/202610:35:29 PMbuy$0.0002457$3,362.240.07911.240.07731
0x246...198c
0x1f...600e
10/01/202610:34:13 PMsell$37.77$3,359.70.013991.240.01124
0xd54...dE2e
0x57...d6a6
10/01/202610:31:57 PMbuy$53.81$3,360.180.019931.240.01601
0xa60...3B4D
0xe8...0c08
10/01/202610:31:35 PMbuy$987.39$3,359.520.36581.240.2939
0x5c3...fCE1
0x9d...8794
10/01/202610:31:19 PMbuy$37.79$3,360.430.0141.240.01124
0xd54...dE2e
0x0f...e08b
10/01/202610:31:03 PMbuy$57.75$3,360.320.021391.240.01718
0x92C...6fDE
0x0f...6b71
10/01/202610:30:31 PMbuy$14.99$3,3600.0055561.240.004464
0x57a...1452
0x88...6883
10/01/202610:27:41 PMsell$2.11$3,359.970.00078321.240.0006293
0xB3A...0790
0x47...3a00
10/01/202610:25:37 PMbuy$25.42$3,359.920.0094191.240.007566
0xa60...3B4D
0x99...c7bf
10/01/202610:21:49 PMsell$314.36$3,360.010.11641.240.09355
0x04E...93d8
0x2d...a97f
10/01/202610:13:31 PMbuy$1,363.8$3,359.40.50531.240.4059
-
0x5b...e7bb
10/01/20269:54:27 PMbuy$0.0001776$3,350.810.07661.240.075301
0x6A6...271c
0x3f...a3c2
10/01/20269:49:53 PMbuy$0.0002637$3,350.480.07981.240.077872
0x1e0...5B3A
0x3b...fc98
10/01/20269:40:17 PMbuy$24.9$3,348.480.0092581.240.007437
0x456...404A
0x8d...8117
10/01/20269:40:15 PMbuy$417.35$3,348.480.15511.240.1246
0xAEb...E289
0xca...5774
10/01/20269:27:47 PMsell$3.33$3,353.670.0012371.240.0009941
0xe54...EbDA
0xe9...1df1
10/01/20269:23:25 PMbuy$40.43$3,355.440.0151.240.01204
0x54d...6bb5
0x24...c501
10/01/20269:17:07 PMsell$120.63$3,353.080.044771.240.03597
0x000...8Da6
0x19...a3d7