- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 278.92
- Pooled WETH:
- $974.23
wstETH/WETH price stats on Base
As of September 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,300.21. wstETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $598,174.31. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,794,552.01. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,503,190.25. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,503,190.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 997 in the last 24 hours, 605 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $598,174.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,300.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:09:15 PM | buy | $50.02 | $3,300.21 | 0.01886 | 1.24 | 0.01515 | 0xb0...c744 | |
| 09/23/2026 | 5:08:19 PM | buy | $1.9 | $3,303.94 | 0.0007189 | 1.24 | 0.0005775 | 0xfc...fc6b | |
| 09/23/2026 | 5:07:53 PM | sell | $200.21 | $3,305.91 | 0.07538 | 1.24 | 0.06056 | 0xb9...96ba | |
| 09/23/2026 | 5:07:15 PM | sell | $200.44 | $3,306.64 | 0.07544 | 1.24 | 0.06061 | 0x98...6fc5 | |
| 09/23/2026 | 5:07:05 PM | sell | $101.41 | $3,306.56 | 0.03817 | 1.24 | 0.03067 | 0xaa...f42c | |
| 09/23/2026 | 5:06:13 PM | buy | $0.0002391 | $3,308.28 | 0.079 | 1.24 | 0.077229 | 0xc6...4b1c | |
| 09/23/2026 | 5:02:15 PM | buy | $120.4 | $3,312.19 | 0.04525 | 1.24 | 0.03635 | 0xe6...e2cf | |
| 09/23/2026 | 5:02:11 PM | buy | $188.38 | $3,312.19 | 0.0708 | 1.24 | 0.05687 | 0xb5...5a21 | |
| 09/23/2026 | 5:01:43 PM | sell | $0.0008182 | $3,317.55 | 0.063069 | 1.24 | 0.062466 | 0x43...ff5b | |
| 09/23/2026 | 4:57:31 PM | sell | $3.11 | $3,311.53 | 0.001172 | 1.24 | 0.0009421 | 0x2e...eade | |
| 09/23/2026 | 4:52:41 PM | buy | $69,841.6 | $3,307.98 | 26.28 | 1.24 | 21.11 | 0x66...50ae | |
| 09/23/2026 | 4:49:57 PM | sell | $26.54 | $3,308.2 | 0.009987 | 1.24 | 0.008024 | 0x46...70cf | |
| 09/23/2026 | 4:47:45 PM | buy | $26.6 | $3,312.17 | 0.01 | 1.24 | 0.008032 | 0x4c...de86 | |
| 09/23/2026 | 4:46:21 PM | sell | $45.31 | $3,317.3 | 0.017 | 1.24 | 0.01366 | 0x09...0c73 | |
| 09/23/2026 | 4:45:23 PM | sell | $16.39 | $3,317.68 | 0.006149 | 1.24 | 0.00494 | 0xd0...a4bf | |
| 09/23/2026 | 4:43:35 PM | buy | $33.3 | $3,316.92 | 0.0125 | 1.24 | 0.01004 | 0x04...3db8 | |
| 09/23/2026 | 4:42:05 PM | sell | $12.9 | $3,308.18 | 0.004854 | 1.24 | 0.0039 | 0x02...e33c | |
| 09/23/2026 | 4:36:37 PM | buy | $102.87 | $3,317.83 | 0.03859 | 1.24 | 0.031 | 0x76...505b | |
| 09/23/2026 | 4:36:19 PM | buy | $128.2 | $3,314.62 | 0.04814 | 1.24 | 0.03867 | 0x20...8bce | |
| 09/23/2026 | 4:35:23 PM | buy | $387.21 | $3,319.98 | 0.1451 | 1.24 | 0.1166 | 0xea...b382 |