- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 170
- Pooled WETH:
- $129.92
wstETH/WETH price stats on Base
As of February 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,345.17. wstETH price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $3,231,629.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,985,048.77. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $647,762.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $647,762.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1569 in the last 24 hours, 739 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,231,629.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,345.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:59:45 AM | sell | $45,294.11 | $2,345.17 | 23.62 | 1.22 | 19.31 | 0xd4...b58b | |
| 02/06/2026 | 9:58:35 AM | buy | $19.87 | $2,344.57 | 0.01037 | 1.22 | 0.008475 | 0x17...04d0 | |
| 02/06/2026 | 9:58:21 AM | buy | $29.68 | $2,345.26 | 0.01548 | 1.22 | 0.01265 | 0x4a...0f06 | |
| 02/06/2026 | 9:58:01 AM | buy | $958.88 | $2,346.63 | 0.5 | 1.22 | 0.4086 | 0x36...7fe7 | |
| 02/06/2026 | 9:57:57 AM | buy | $14.23 | $2,346.63 | 0.007422 | 1.22 | 0.006066 | 0x16...5792 | |
| 02/06/2026 | 9:57:39 AM | buy | $5.75 | $2,348.31 | 0.003 | 1.22 | 0.002451 | 0xe2...5cdd | |
| 02/06/2026 | 9:55:09 AM | buy | $6.19 | $2,352.97 | 0.003221 | 1.22 | 0.002632 | 0xed...a8be | |
| 02/06/2026 | 9:54:39 AM | buy | $8.11 | $2,352.72 | 0.004222 | 1.22 | 0.00345 | 0xb0...79e5 | |
| 02/06/2026 | 9:54:27 AM | sell | $8.19 | $2,354.69 | 0.004258 | 1.22 | 0.00348 | 0xd4...f514 | |
| 02/06/2026 | 9:53:23 AM | sell | $19,228.58 | $2,351.54 | 10 | 1.22 | 8.17 | 0x4a...f25a | |
| 02/06/2026 | 9:53:13 AM | sell | $235.15 | $2,351.55 | 0.1223 | 1.22 | 0.1 | 0x35...4aa7 | |
| 02/06/2026 | 9:52:41 AM | sell | $235.27 | $2,352.79 | 0.1223 | 1.22 | 0.1 | 0x26...1587 | |
| 02/06/2026 | 9:52:39 AM | buy | $249.04 | $2,353.21 | 0.1295 | 1.22 | 0.1058 | 0x00...1a40 | |
| 02/06/2026 | 9:52:03 AM | sell | $235.17 | $2,351.75 | 0.1223 | 1.22 | 0.1 | 0x06...8cba | |
| 02/06/2026 | 9:51:17 AM | sell | $1,177.09 | $2,354.19 | 0.6117 | 1.22 | 0.5 | 0xa3...04a7 | |
| 02/06/2026 | 9:49:45 AM | buy | $14,455.69 | $2,348.76 | 7.53 | 1.22 | 6.15 | 0xe6...be0b | |
| 02/06/2026 | 9:48:43 AM | sell | $7.84 | $2,347.35 | 0.004089 | 1.22 | 0.003342 | 0x5d...84ea | |
| 02/06/2026 | 9:48:27 AM | sell | $5.45 | $2,348.29 | 0.00284 | 1.22 | 0.002321 | 0x4e...6702 | |
| 02/06/2026 | 9:46:37 AM | sell | $19.95 | $2,335.47 | 0.01045 | 1.22 | 0.008546 | 0x0b...08e8 | |
| 02/06/2026 | 9:46:23 AM | buy | $7,437.77 | $2,339.1 | 3.89 | 1.22 | 3.17 | 0xdb...77cf |