- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 362.45
- Pooled WETH:
- $1,249.45
wstETH/WETH price stats on Base
As of August 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,318.52. wstETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $454,912.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,106,839.34. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,174,855.39. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,174,855.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 371 in the last 24 hours, 195 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $454,912.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,318.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:33:47 AM | buy | $24.66 | $2,318.52 | 0.0132 | 1.24 | 0.01063 | 0xf4...2342 | |
| 08/05/2026 | 4:32:39 AM | sell | $0.001 | $2,317.2 | 0.065356 | 1.24 | 0.064317 | 0xc0...e810 | |
| 08/05/2026 | 4:31:57 AM | buy | $0.0007655 | $2,317.12 | 0.0641 | 1.24 | 0.063304 | 0xde...f449 | |
| 08/05/2026 | 4:27:15 AM | buy | $0.0001268 | $2,315.03 | 0.0768 | 1.24 | 0.075479 | 0x4a...d6f7 | |
| 08/05/2026 | 4:02:05 AM | buy | $14.55 | $2,315.53 | 0.0078 | 1.24 | 0.006285 | 0xcd...dc0f | |
| 08/05/2026 | 3:51:01 AM | sell | $19,684.2 | $2,315.59 | 10.54 | 1.24 | 8.5 | 0x9d...f7c4 | |
| 08/05/2026 | 3:46:09 AM | buy | $11.19 | $2,315.45 | 0.006 | 1.24 | 0.004835 | 0xbb...a3fc | |
| 08/05/2026 | 3:38:29 AM | buy | $0.0007758 | $2,314.37 | 0.06416 | 1.24 | 0.063352 | 0x7f...61bd | |
| 08/05/2026 | 3:38:29 AM | buy | $16.78 | $2,314.37 | 0.009 | 1.24 | 0.007252 | 0xbd...258f | |
| 08/05/2026 | 3:34:35 AM | buy | $26.1 | $2,314.04 | 0.014 | 1.24 | 0.01128 | 0x21...dbe5 | |
| 08/05/2026 | 3:30:47 AM | sell | $5.51 | $2,312.8 | 0.002958 | 1.24 | 0.002384 | 0x68...dcc3 | |
| 08/05/2026 | 3:30:37 AM | buy | $0.0002404 | $2,312.9 | 0.06129 | 1.24 | 0.061039 | 0x7f...a142 | |
| 08/05/2026 | 3:30:29 AM | sell | $20.5 | $2,312.75 | 0.01099 | 1.24 | 0.008864 | 0xd0...2098 | |
| 08/05/2026 | 3:29:49 AM | buy | $20.5 | $2,312.97 | 0.011 | 1.24 | 0.008864 | 0xe2...aab9 | |
| 08/05/2026 | 3:29:17 AM | sell | $7.65 | $2,312.82 | 0.004108 | 1.24 | 0.003311 | 0xde...79bd | |
| 08/05/2026 | 3:28:33 AM | sell | $2.31 | $2,313.71 | 0.00124 | 1.24 | 0.001 | 0x27...3ae4 | |
| 08/05/2026 | 3:26:49 AM | buy | $7.64 | $2,312.67 | 0.0041 | 1.24 | 0.003304 | 0xe2...447c | |
| 08/05/2026 | 3:26:05 AM | buy | $7.82 | $2,312.89 | 0.0042 | 1.24 | 0.003384 | 0x98...f4d6 | |
| 08/05/2026 | 3:24:57 AM | sell | $21.44 | $2,313.25 | 0.0115 | 1.24 | 0.00927 | 0x49...3b0c | |
| 08/05/2026 | 3:23:17 AM | sell | $5.96 | $2,314.99 | 0.003199 | 1.24 | 0.002578 | 0xe0...6983 |