- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 371.35
- Pooled WETH:
- $1,027.07
wstETH/WETH price stats on Base
As of October 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,360.58. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $677,123.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,386,834.53. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,020,489.65. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,020,489.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 505 in the last 24 hours, 251 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $677,123.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,360.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:02:53 AM | sell | $0.4601 | $3,360.58 | 0.0001704 | 1.24 | 0.0001369 | 0xfe...3499 | |
| 10/05/2026 | 4:59:29 AM | buy | $16.21 | $3,365.35 | 0.006 | 1.24 | 0.004818 | 0x67...2fe6 | |
| 10/05/2026 | 4:50:15 AM | sell | $40.55 | $3,368.47 | 0.01498 | 1.24 | 0.01203 | 0x41...1a0f | |
| 10/05/2026 | 4:47:11 AM | buy | $40.57 | $3,368 | 0.015 | 1.24 | 0.01204 | 0x3b...11a0 | |
| 10/05/2026 | 4:40:23 AM | buy | $0.0006911 | $3,361.62 | 0.06256 | 1.24 | 0.062055 | 0x83...1b83 | |
| 10/05/2026 | 4:32:55 AM | buy | $50 | $3,362.23 | 0.01851 | 1.24 | 0.01487 | 0x74...a396 | |
| 10/05/2026 | 4:32:43 AM | sell | $3.13 | $3,364.88 | 0.001161 | 1.24 | 0.0009329 | 0x02...f881 | |
| 10/05/2026 | 4:32:41 AM | sell | $13.32 | $3,366.15 | 0.004927 | 1.24 | 0.003958 | 0x5c...9d8f | |
| 10/05/2026 | 4:29:55 AM | buy | $64.45 | $3,372.05 | 0.0238 | 1.24 | 0.01911 | 0xc1...c37d | |
| 10/05/2026 | 4:27:53 AM | sell | $21.66 | $3,373.99 | 0.007994 | 1.24 | 0.006421 | 0xee...d041 | |
| 10/05/2026 | 4:23:37 AM | buy | $21.68 | $3,374.43 | 0.008 | 1.24 | 0.006424 | 0x6c...7951 | |
| 10/05/2026 | 4:21:23 AM | buy | $26.72 | $3,369.05 | 0.009878 | 1.24 | 0.007933 | 0x1a...60f2 | |
| 10/05/2026 | 4:21:13 AM | buy | $0.00007578 | $3,370.3 | 0.0728 | 1.24 | 0.072248 | 0x14...b958 | |
| 10/05/2026 | 4:19:41 AM | buy | $46 | $3,369.85 | 0.017 | 1.24 | 0.01365 | 0x74...da7c | |
| 10/05/2026 | 4:18:01 AM | buy | $26.79 | $3,372.59 | 0.009892 | 1.24 | 0.007944 | 0x8b...6c86 | |
| 10/05/2026 | 4:16:29 AM | sell | $10.84 | $3,373.07 | 0.004003 | 1.24 | 0.003215 | 0xa7...2c59 | |
| 10/05/2026 | 4:12:29 AM | sell | $28.98 | $3,376.45 | 0.01068 | 1.24 | 0.008585 | 0xa8...a24b | |
| 10/05/2026 | 4:12:25 AM | buy | $10.84 | $3,377.06 | 0.004 | 1.24 | 0.003212 | 0x72...1558 | |
| 10/05/2026 | 4:06:05 AM | sell | $49.94 | $3,378.09 | 0.0184 | 1.24 | 0.01478 | 0x85...a54d | |
| 10/05/2026 | 4:06:05 AM | sell | $0.09739 | $3,378.09 | 0.00003589 | 1.24 | 0.00002883 | 0xf8...a7de |