WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,442.12
Price
1.22 WETH
TVL
$2.7M
MKT CAP
$99.7M
5m
0%
1h
0.22%
4h
-0.34%
24h
1.24%
Share
TXNS
443
Buys
278
Sells
165
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
741.38
Pooled WETH:
$445.67

wstETH/WETH price stats on Base

As of February 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,442.12. wstETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,955,771.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,697,641.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,698,315.99. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,698,315.99.

The total transactions of wstETH/WETH is 443 in the last 24 hours, 278 of which are buy transactions, and 165 are sales transactions.

wstETH/WETH pool has a trading volume of $1,955,771.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:44 AM UTC.

The price of converting 1 wstETH to USD is $2,442.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:30:13 AMsell$35.84$2,442.120.017991.220.014670xf5...1d2c
02/17/20264:29:09 AMbuy$83.5$2,443.830.04191.220.034170x84...50a7
02/17/20264:25:13 AMsell$4.8$2,446.330.0024051.220.0019620x4e...f9c7
02/17/20264:22:47 AMsell$3.17$2,442.130.0015931.220.00130x9b...7d75
02/17/20264:13:23 AMsell$74.4$2,437.180.037421.220.030520xcc...a02c
02/17/20264:11:11 AMsell$9.93$2,436.060.0050011.220.0040790x79...a6ea
02/17/20264:11:01 AMbuy$453.88$2,436.540.22841.220.18620xfc...99a5
02/17/20264:04:07 AMbuy$9.92$2,434.640.0051.220.0040770x78...f150
02/17/20264:01:01 AMbuy$7.94$2,434.370.0041.220.0032620xf2...7dc0
02/17/20264:00:01 AMsell$20.85$2,433.520.01051.220.008570xaf...e766
02/17/20263:58:57 AMbuy$14.29$2,435.280.00721.220.0058710x2f...e553
02/17/20263:44:13 AMbuy$11.92$2,437.430.0061.220.0048930x42...7bd6
02/17/20263:44:03 AMbuy$9.94$2,437.920.0051.220.0040770xba...30bd
02/17/20263:41:27 AMsell$10.13$2,435.680.0051021.220.0041610x5d...6fda
02/17/20263:39:15 AMbuy$7.95$2,437.420.0041.220.0032620x4a...47e4
02/17/20263:38:11 AMbuy$10.13$2,436.680.00511.220.0041590x4b...90a6
02/17/20263:28:57 AMbuy$7.95$2,438.960.0041.220.0032620xaf...2aaf
02/17/20263:18:27 AMbuy$17.94$2,444.370.0091.220.0073390xf9...fd81
02/17/20263:09:27 AMsell$9.95$2,442.950.0049951.220.0040740xd6...40cb
02/17/20263:09:21 AMsell$71.33$2,442.330.03581.220.02920xf7...9719