WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,896.75
Price
1.24 WETH
TVL
$51,579.82
MKT CAP
$70.6M
5m
-0.36%
1h
-0.26%
4h
-0.51%
24h
-1.80%
Share
TXNS
366
Buys
171
Sells
195
Volume
9K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.62
Pooled WETH:
$20.18

wstETH/WETH price stats on Base

As of October 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,896.75. wstETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $9,074.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,612,799.46. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $51,579.82. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $51,579.82.

The total transactions of wstETH/WETH is 366 in the last 24 hours, 171 of which are buy transactions, and 195 are sales transactions.

wstETH/WETH pool has a trading volume of $9,074.27 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:26 PM UTC.

The price of converting 1 wstETH to USD is $2,896.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:25:43 PMbuy$34.85$2,896.750.0151.240.01203
0x8B5...bb8b
0x23...c157
10/25/202612:24:31 PMsell$38.36$2,896.890.01651.240.01324
0xC0f...9671
0x28...0bab
10/25/202612:23:43 PMsell$22.38$2,907.160.0095981.240.0077
0xbA1...bC76
0x36...4584
10/25/202612:17:55 PMsell$22.22$2,906.780.0095321.240.007646
0x8FA...13E3
0x92...df70
10/25/202612:17:37 PMsell$38.17$2,897.680.016421.240.01317
0xC0f...9671
0xba...4a16
10/25/202612:17:11 PMbuy$0.0002961$2,907.290.061271.240.061018
0x744...7305
0x3d...d8b6
10/25/202612:14:49 PMsell$23.18$2,902.770.0099561.240.007986
0xe32...59a9
0xb1...24d6
10/25/202612:13:11 PMsell$0.000751$2,907.090.063221.240.062583
0x641...e1dd
0x98...7089
10/25/202612:12:15 PMsell$23.38$2,909.050.010021.240.008038
0xdFc...8ac3
0x24...9be1
10/25/202612:11:37 PMsell$0.0001143$2,909.080.07491.240.073931
0x348...0A42
0x6c...e08d
10/25/202612:10:53 PMsell$74.36$2,908.660.031871.240.02556
0xF09...3f0a
0xb3...317e
10/25/202612:10:37 PMbuy$0.0001586$2,909.240.07681.240.075453
0x35c...1490
0xea...c748
10/25/202612:09:53 PMsell$35.45$2,909.020.015191.240.01218
0xd66...3925
0x08...ba3d
10/25/202612:09:27 PMsell$35.77$2,909.070.015331.240.01229
0xd66...3925
0xf8...8a5b
10/25/202612:09:17 PMsell$26.01$2,909.120.011141.240.008942
0xd66...3925
0x25...f257
10/25/202612:09:05 PMsell$40.92$2,909.230.017531.240.01406
0xd66...3925
0x0b...0086
10/25/202612:08:55 PMsell$25.32$2,909.530.010851.240.008702
0x795...7769
0xe3...be5d
10/25/202612:08:51 PMsell$45$2,910.450.019271.240.01546
0x795...7769
0xc4...1ef6
10/25/202612:08:47 PMsell$27.8$2,910.50.01191.240.009552
0xd66...3925
0xbe...7c76
10/25/202612:08:43 PMsell$27.68$2,910.440.011851.240.009511
0x27a...e890
0xaa...7c6f