WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,452.12
Price
1.19 WETH
TVL
$3.81M
MKT CAP
$121.5M
5m
-0.09%
1h
0.25%
4h
-0.62%
24h
0.13%
Share
TXNS
1K
Buys
540
Sells
704
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
36.62
Pooled WETH:
$1,817.36

wstETH/WETH price stats on Base

As of March 25, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,452.12. wstETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $1,006,509.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $121,549,962.21. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,812,340.01. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,812,340.01.

The total transactions of wstETH/WETH is 1244 in the last 24 hours, 540 of which are buy transactions, and 704 are sales transactions.

wstETH/WETH pool has a trading volume of $1,006,509.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 5:57 AM UTC.

The price of converting 1 wstETH to USD is $2,452.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20255:56:55 AMbuy$32.48$2,452.120.015861.190.013240x91...0a3c
03/25/20255:55:31 AMsell$20.47$2,452.220.0099921.190.0083480x3d...d298
03/25/20255:55:25 AMbuy$20.48$2,452.710.011.190.0083530xb1...0223
03/25/20255:52:27 AMsell$148.41$2,454.790.072361.190.060450x34...bc5f
03/25/20255:51:21 AMbuy$8.13$2,454.790.0039651.190.0033120x2e...b575
03/25/20255:50:51 AMsell$34.56$2,454.30.016851.190.014080x13...48d8
03/25/20255:50:03 AMsell$148.35$2,453.90.072361.190.060450x65...54be
03/25/20255:49:15 AMsell$148.32$2,453.350.072361.190.060450xf1...152d
03/25/20255:45:11 AMbuy$47.11$2,452.160.0231.190.019210xd7...6016
03/25/20255:43:33 AMsell$16.21$2,450.620.0079171.190.0066150xff...88d5
03/25/20255:43:17 AMbuy$12.16$2,449.630.0059471.190.0049680xb2...ce0d
03/25/20255:43:17 AMsell$20.43$2,449.140.0099881.190.0083450xcf...a40e
03/25/20255:41:11 AMbuy$147.86$2,446.960.072341.190.060420x36...ba20
03/25/20255:40:39 AMbuy$170.09$2,447.770.083191.190.069490xd1...ddf2
03/25/20255:38:49 AMsell$40.88$2,451.030.019961.190.016680xd5...7f7e
03/25/20255:37:57 AMbuy$2.05$2,454.770.0011.190.00083530x90...5a6d
03/25/20255:37:23 AMbuy$26.63$2,452.340.0131.190.010850x47...14c6
03/25/20255:36:39 AMsell$43$2,451.850.020991.190.017530x9a...fd2d
03/25/20255:35:13 AMbuy$30.77$2,455.780.0151.190.012520x87...6f73
03/25/20255:34:57 AMsell$225.73$2,454.950.111.190.091950x4d...0e44