Info about wstETH-WETH pair
- Pooled wstETH:
- 847.05
- Pooled WETH:
- $244.23
wstETH/WETH price stats on Base
As of August 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,054.43. wstETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $459,483.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,476,037.14. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,187,980.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,187,980.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 480 in the last 24 hours, 277 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $459,483.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,054.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:07:41 AM | sell | $29.48 | $3,054.43 | 0.01198 | 1.24 | 0.009651 | 0xd2...fdd9 | |
| 08/24/2026 | 6:57:55 AM | buy | $25 | $3,051.69 | 0.01017 | 1.24 | 0.008193 | 0x82...58e0 | |
| 08/24/2026 | 6:49:43 AM | sell | $0.0002906 | $3,057.06 | 0.06118 | 1.24 | 0.079506 | 0x7e...efc5 | |
| 08/24/2026 | 6:43:29 AM | buy | $0.0001467 | $3,038.15 | 0.076 | 1.24 | 0.07483 | 0xc7...71ff | |
| 08/24/2026 | 6:42:35 AM | buy | $249.68 | $3,038.66 | 0.102 | 1.24 | 0.08217 | 0xfe...f4fa | |
| 08/24/2026 | 6:42:25 AM | sell | $18.84 | $3,037.6 | 0.007703 | 1.24 | 0.006203 | 0x4b...24bd | |
| 08/24/2026 | 6:40:53 AM | buy | $26.9 | $3,037.86 | 0.011 | 1.24 | 0.008856 | 0x1e...57b6 | |
| 08/24/2026 | 6:38:59 AM | buy | $18.84 | $3,040.38 | 0.0077 | 1.24 | 0.006199 | 0xea...a6c1 | |
| 08/24/2026 | 6:36:29 AM | buy | $1.15 | $3,041.9 | 0.0004718 | 1.24 | 0.0003798 | 0x04...3316 | |
| 08/24/2026 | 6:35:55 AM | sell | $0.0006706 | $3,040.46 | 0.062739 | 1.24 | 0.062205 | 0x1c...82c9 | |
| 08/24/2026 | 6:34:45 AM | buy | $22.12 | $3,053.41 | 0.009 | 1.24 | 0.007245 | 0xee...f19c | |
| 08/24/2026 | 6:33:53 AM | sell | $12.25 | $3,041.21 | 0.005002 | 1.24 | 0.004028 | 0xc1...cffd | |
| 08/24/2026 | 6:28:43 AM | buy | $0.0001889 | $3,048.65 | 0.0777 | 1.24 | 0.076199 | 0xb8...e1c4 | |
| 08/24/2026 | 6:27:33 AM | buy | $39.78 | $3,049.89 | 0.0162 | 1.24 | 0.01304 | 0x33...a72e | |
| 08/24/2026 | 6:26:27 AM | buy | $285.54 | $3,049.24 | 0.1163 | 1.24 | 0.09364 | 0xc2...d0e1 | |
| 08/24/2026 | 6:26:25 AM | buy | $12.27 | $3,049.41 | 0.005 | 1.24 | 0.004025 | 0x64...5a39 | |
| 08/24/2026 | 6:25:51 AM | buy | $63.44 | $3,050 | 0.02583 | 1.24 | 0.0208 | 0xcf...0a75 | |
| 08/24/2026 | 6:25:45 AM | buy | $16.99 | $3,051.01 | 0.006916 | 1.24 | 0.005568 | 0xa5...ec0f | |
| 08/24/2026 | 6:25:07 AM | buy | $24.23 | $3,049.89 | 0.009868 | 1.24 | 0.007944 | 0x1f...5317 | |
| 08/24/2026 | 6:25:05 AM | buy | $254.86 | $3,050.6 | 0.1037 | 1.24 | 0.08354 | 0x9a...0862 |