- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 591.47
- Pooled WETH:
- $397.78
wstETH/WETH price stats on Base
As of January 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,631.47. wstETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $5,067,542.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $156,653,393.58. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,327,300.99. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,327,300.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1758 in the last 24 hours, 764 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,067,542.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,631.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:29:15 AM | sell | $76.3 | $3,631.47 | 0.02573 | 1.22 | 0.02101 | 0x4f...fbc2 | |
| 01/21/2026 | 8:29:13 AM | sell | $148.26 | $3,631.47 | 0.05 | 1.22 | 0.04082 | 0x6f...78fb | |
| 01/21/2026 | 8:29:09 AM | sell | $28.15 | $3,631.92 | 0.009493 | 1.22 | 0.007751 | 0x12...cd3e | |
| 01/21/2026 | 8:29:09 AM | sell | $28.17 | $3,631.92 | 0.009502 | 1.22 | 0.007758 | 0xec...0ef1 | |
| 01/21/2026 | 8:28:57 AM | sell | $17.98 | $3,632.09 | 0.006063 | 1.22 | 0.00495 | 0x13...3909 | |
| 01/21/2026 | 8:28:29 AM | sell | $19.44 | $3,634.7 | 0.006551 | 1.22 | 0.005348 | 0x50...8085 | |
| 01/21/2026 | 8:28:09 AM | sell | $37.59 | $3,634.7 | 0.01267 | 1.22 | 0.01034 | 0xb1...5bcd | |
| 01/21/2026 | 8:27:53 AM | sell | $28.28 | $3,634.56 | 0.009532 | 1.22 | 0.007782 | 0x72...85d5 | |
| 01/21/2026 | 8:27:29 AM | sell | $23.71 | $3,634.75 | 0.007991 | 1.22 | 0.006524 | 0xd8...a6fc | |
| 01/21/2026 | 8:26:51 AM | sell | $19.96 | $3,634.75 | 0.006728 | 1.22 | 0.005493 | 0x30...b97d | |
| 01/21/2026 | 8:26:37 AM | sell | $20.72 | $3,632.44 | 0.006988 | 1.22 | 0.005705 | 0x29...380d | |
| 01/21/2026 | 8:23:43 AM | sell | $16.7 | $3,635.05 | 0.005628 | 1.22 | 0.004595 | 0xda...b99a | |
| 01/21/2026 | 8:23:37 AM | sell | $25.3 | $3,635.05 | 0.008525 | 1.22 | 0.00696 | 0x6e...5948 | |
| 01/21/2026 | 8:23:29 AM | sell | $25.62 | $3,635.05 | 0.008635 | 1.22 | 0.00705 | 0xe2...7542 | |
| 01/21/2026 | 8:23:21 AM | sell | $25.22 | $3,635.05 | 0.0085 | 1.22 | 0.00694 | 0xa9...58e0 | |
| 01/21/2026 | 8:23:19 AM | sell | $25.25 | $3,635.05 | 0.008511 | 1.22 | 0.006948 | 0xaa...2f10 | |
| 01/21/2026 | 8:22:57 AM | sell | $38.19 | $3,635.05 | 0.01286 | 1.22 | 0.0105 | 0xf8...f496 | |
| 01/21/2026 | 8:22:45 AM | sell | $25.37 | $3,635.05 | 0.008551 | 1.22 | 0.006981 | 0xcf...4cb5 | |
| 01/21/2026 | 8:22:29 AM | sell | $25.28 | $3,635.05 | 0.008519 | 1.22 | 0.006956 | 0x76...4f4b | |
| 01/21/2026 | 8:21:55 AM | sell | $174.5 | $3,635.49 | 0.05879 | 1.22 | 0.048 | 0x44...19df |