Info about wstETH-WETH pair
- Pooled wstETH:
- 72.62
- Pooled WETH:
- $593.81
wstETH/WETH price stats on Base
As of June 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,146.78. wstETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $714,160.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,620,771.63. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,186,186.56. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,186,186.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 581 in the last 24 hours, 340 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $714,160.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,146.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:49:01 PM | sell | $54.4 | $2,146.78 | 0.03135 | 1.23 | 0.02534 | 0x6e...7b90 | |
| 06/20/2026 | 9:43:29 PM | sell | $0.9223 | $2,146.28 | 0.0005317 | 1.23 | 0.0004297 | 0x46...c83f | |
| 06/20/2026 | 9:38:31 PM | buy | $54.58 | $2,143.6 | 0.03151 | 1.23 | 0.02546 | 0x4b...2167 | |
| 06/20/2026 | 9:38:15 PM | sell | $48.2 | $2,143.22 | 0.02783 | 1.23 | 0.02249 | 0xbd...609c | |
| 06/20/2026 | 9:35:03 PM | sell | $41.4 | $2,142.98 | 0.0239 | 1.23 | 0.01931 | 0x34...fc59 | |
| 06/20/2026 | 9:32:55 PM | buy | $0.000542 | $2,143.36 | 0.06313 | 1.23 | 0.062529 | 0xe7...a689 | |
| 06/20/2026 | 9:30:39 PM | sell | $0.08657 | $2,142.88 | 0.00004999 | 1.23 | 0.0000404 | 0xe8...6a53 | |
| 06/20/2026 | 9:29:59 PM | buy | $0.08656 | $2,142.63 | 0.00005 | 1.23 | 0.0000404 | 0x71...f104 | |
| 06/20/2026 | 9:29:31 PM | buy | $0.1119 | $2,141.99 | 0.00006467 | 1.23 | 0.00005226 | 0xde...86cf | |
| 06/20/2026 | 9:25:27 PM | buy | $0.0001663 | $2,144.71 | 0.0796 | 1.23 | 0.077757 | 0xdf...233f | |
| 06/20/2026 | 9:17:29 PM | sell | $28.18 | $2,144.77 | 0.01625 | 1.23 | 0.01314 | 0xc4...faec | |
| 06/20/2026 | 8:57:39 PM | sell | $155.92 | $2,140 | 0.09015 | 1.23 | 0.07285 | 0xa6...3acb | |
| 06/20/2026 | 8:56:49 PM | sell | $33.15 | $2,139.5 | 0.01917 | 1.23 | 0.01549 | 0x8a...456b | |
| 06/20/2026 | 8:55:49 PM | sell | $8.67 | $2,140.14 | 0.005016 | 1.23 | 0.004054 | 0xbc...6882 | |
| 06/20/2026 | 8:54:53 PM | sell | $539.41 | $2,139.74 | 0.3119 | 1.23 | 0.252 | 0xe8...ca74 | |
| 06/20/2026 | 8:54:51 PM | buy | $54.55 | $2,140.08 | 0.03154 | 1.23 | 0.02549 | 0xe1...2cf4 | |
| 06/20/2026 | 8:54:45 PM | sell | $26.68 | $2,139.58 | 0.01543 | 1.23 | 0.01247 | 0x69...1bd0 | |
| 06/20/2026 | 8:47:39 PM | sell | $49.03 | $2,137.76 | 0.02838 | 1.23 | 0.02293 | 0xa3...e569 | |
| 06/20/2026 | 8:41:17 PM | sell | $53.17 | $2,137.08 | 0.03078 | 1.23 | 0.02488 | 0xf6...bf28 | |
| 06/20/2026 | 8:40:15 PM | sell | $59.77 | $2,136.19 | 0.03462 | 1.23 | 0.02798 | 0xa4...9f89 |