WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,933.53
Price
1.24 WETH
TVL
$55,771.72
MKT CAP
$71.3M
5m
0%
1h
0.01%
4h
-0.20%
24h
2.17%
Share
TXNS
309
Buys
159
Sells
150
Volume
7K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.94
Pooled WETH:
$21.28

wstETH/WETH price stats on Base

As of October 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,933.53. wstETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,107.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,328,900.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $55,771.72. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $55,771.72.

The total transactions of wstETH/WETH is 309 in the last 24 hours, 159 of which are buy transactions, and 150 are sales transactions.

wstETH/WETH pool has a trading volume of $7,107.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:27 AM UTC.

The price of converting 1 wstETH to USD is $2,933.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:14:25 AMsell$0.00007527$2,933.530.0731991.240.072566
0xcd4...15b5
0x8e...f5d0
10/28/20266:09:43 AMsell$15.32$2,930.990.006521.240.005229
0x2C4...f405
0xe5...f093
10/28/20266:06:43 AMsell$17.58$2,930.120.0074811.240.006
0x2C4...f405
0x89...d48c
10/28/20266:00:45 AMsell$2.9$2,929.550.0012341.240.00099
0xffD...41EB
0x10...70cf
10/28/20265:53:45 AMsell$23.47$2,930.360.0099891.240.008011
0x632...3D70
0x52...297f
10/28/20265:53:39 AMbuy$0.0002984$2,931.180.061271.240.061018
0xF20...26Ed
0x1d...5c7e
10/28/20265:49:07 AMbuy$23.5$2,931.790.011.240.008018
0x632...3D70
0x67...7a03
10/28/20265:47:11 AMbuy$0.0007547$2,932.310.063211.240.062573
0x40A...0A5D
0x75...aa72
10/28/20265:46:59 AMbuy$0.0005265$2,931.710.062241.240.061796
0xC7e...Bc98
0x5a...5b3d
10/28/20265:42:57 AMsell$25.87$2,931.970.0111.240.008826
0x394...5A1F
0xac...cabd
10/28/20265:39:57 AMbuy$25.85$2,931.230.0111.240.00882
0x394...5A1F
0x0b...46f7
10/28/20265:37:47 AMbuy$0.0005639$2,930.320.06241.240.061924
0xE99...D6A5
0x28...c500
10/28/20265:31:57 AMsell$21.41$2,935.70.0090971.240.007295
0xC01...B55b
0x92...efd8
10/28/20265:28:23 AMsell$21.76$2,934.680.0092451.240.007414
0xF09...3f0a
0x76...78c9
10/28/20265:20:35 AMbuy$0.0001128$2,933.150.07481.240.073848
0xb21...2F67
0xc6...e7bc
10/28/20265:20:03 AMsell$0.00009641$2,9320.07411.240.073288
0xb47...De66
0x65...1dc2
10/28/20265:01:21 AMsell$3.28$2,932.270.0013961.240.00112
0xffD...41EB
0xb3...3c82
10/28/20265:00:39 AMsell$7.62$2,933.010.0032411.240.0026
0xffD...41EB
0xc0...8c74
10/28/20264:57:27 AMsell$9.62$2,933.710.004091.240.00328
0x413...6326
0x3e...1730
10/28/20264:51:53 AMsell$0.000193$2,934.420.0782041.240.076579
0xA65...d375
0x61...b739