- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 654.36
- Pooled WETH:
- $684.93
wstETH/WETH price stats on Base
As of September 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,215.73. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $1,270,626.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,417,682.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,874,137.22. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,874,137.22.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 663 in the last 24 hours, 324 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,270,626.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,215.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:38:21 AM | buy | $20.67 | $3,215.73 | 0.008 | 1.24 | 0.006428 | 0x1f...aa10 | |
| 09/20/2026 | 4:32:39 AM | sell | $50.06 | $3,213.64 | 0.01938 | 1.24 | 0.01557 | 0xc0...2666 | |
| 09/20/2026 | 4:32:21 AM | buy | $50.26 | $3,215.44 | 0.01945 | 1.24 | 0.01563 | 0x01...3220 | |
| 09/20/2026 | 4:22:21 AM | buy | $18.06 | $3,211.69 | 0.007 | 1.24 | 0.005624 | 0xee...a8de | |
| 09/20/2026 | 4:21:41 AM | buy | $20.65 | $3,212.73 | 0.008 | 1.24 | 0.006428 | 0xc6...e11e | |
| 09/20/2026 | 4:21:27 AM | buy | $0.0001884 | $3,212.2 | 0.0773 | 1.24 | 0.075865 | 0x80...aa17 | |
| 09/20/2026 | 4:19:45 AM | sell | $1.77 | $3,213.88 | 0.0006852 | 1.24 | 0.0005507 | 0x87...2cee | |
| 09/20/2026 | 4:11:27 AM | buy | $129.16 | $3,214.89 | 0.05 | 1.24 | 0.04017 | 0xf5...7a50 | |
| 09/20/2026 | 4:11:01 AM | buy | $568.58 | $3,216.27 | 0.22 | 1.24 | 0.1767 | 0x53...448d | |
| 09/20/2026 | 4:10:57 AM | buy | $0.000199 | $3,216.27 | 0.0777 | 1.24 | 0.076187 | 0x3f...0a89 | |
| 09/20/2026 | 4:10:33 AM | buy | $2,584.55 | $3,216.38 | 1 | 1.24 | 0.8035 | 0x6a...bf88 | |
| 09/20/2026 | 4:10:07 AM | buy | $7,754.16 | $3,216.59 | 3 | 1.24 | 2.41 | 0x1e...048f | |
| 09/20/2026 | 4:09:41 AM | buy | $21,782.3 | $3,216.5 | 8.42 | 1.24 | 6.77 | 0x9f...c318 | |
| 09/20/2026 | 4:09:05 AM | buy | $22,742.1 | $3,216.09 | 8.8 | 1.24 | 7.07 | 0x8b...9a9a | |
| 09/20/2026 | 4:08:35 AM | buy | $59,318.36 | $3,215.23 | 22.95 | 1.24 | 18.44 | 0x17...3784 | |
| 09/20/2026 | 4:07:59 AM | buy | $115,324.8 | $3,217.11 | 44.61 | 1.24 | 35.84 | 0x9b...01c0 | |
| 09/20/2026 | 4:07:27 AM | buy | $99,700.97 | $3,216.07 | 38.57 | 1.24 | 31 | 0xe3...534c | |
| 09/20/2026 | 4:05:07 AM | sell | $157.93 | $3,219.4 | 0.06103 | 1.24 | 0.04905 | 0x49...1fc5 | |
| 09/20/2026 | 4:04:39 AM | buy | $157.92 | $3,219.14 | 0.06104 | 1.24 | 0.04905 | 0x0e...671d | |
| 09/20/2026 | 3:59:51 AM | buy | $12.93 | $3,220.34 | 0.005 | 1.24 | 0.004017 | 0x0d...380c |