WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,092.07
Price
1.24 WETH
TVL
$4.14M
MKT CAP
$76M
5m
-0.04%
1h
-0.09%
4h
-0.50%
24h
1.81%
Share
TXNS
531
Buys
318
Sells
213
Volume
501K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
301.53
Pooled WETH:
$1,291.6

wstETH/WETH price stats on Base

As of October 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,092.07. wstETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $500,887.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,964,188.27. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,138,538.14. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,138,538.14.

The total transactions of wstETH/WETH is 531 in the last 24 hours, 318 of which are buy transactions, and 213 are sales transactions.

wstETH/WETH pool has a trading volume of $500,887.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:33 PM UTC.

The price of converting 1 wstETH to USD is $3,092.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:31:13 PMbuy$26.8$3,092.070.01081.240.00867
0x199...fF65
0xf9...9a5b
10/09/20266:25:21 PMsell$0.0003089$3,093.20.0612431.240.079986
0xDaA...16E4
0xf9...86bf
10/09/20266:23:27 PMbuy$0.0009267$3,094.860.063731.240.062994
0x559...3940
0x18...eb69
10/09/20266:06:25 PMsell$17.17$3,096.020.0069091.240.005547
0x3ab...55b4
0xc6...14f9
10/09/20266:04:33 PMbuy$20,701.07$3,094.398.331.246.68
0xc81...4a69
0xf3...2e9f
10/09/20266:03:19 PMsell$6.19$3,095.760.002491.240.002
0x3ab...55b4
0x4a...502a
10/09/20266:00:21 PMbuy$23.36$3,095.830.00941.240.007546
0x3ab...55b4
0xcb...d433
10/09/20265:56:55 PMbuy$167.33$3,097.850.067281.240.05401
0xb52...dDE7
0xb0...6646
10/09/20265:56:55 PMbuy$83.54$3,097.850.033591.240.02696
0xb52...dDE7
0xb0...6646
10/09/20265:56:53 PMbuy$97.63$3,097.850.039251.240.03151
0x8de...1c2c
0x5b...6114
10/09/20265:53:33 PMbuy$239.98$3,096.290.096541.240.0775
0x701...02E5
0x72...f02d
10/09/20265:50:35 PMsell$126.74$3,095.720.050991.240.04094
0x8da...5cF5
0x2c...db51
10/09/20265:50:07 PMsell$19.89$3,094.140.0080071.240.006429
0x52e...1c17
0xf8...f7d8
10/09/20265:46:39 PMbuy$999.92$3,093.330.40261.240.3232
0x245...EcBE
0x6e...35d4
10/09/20265:46:23 PMbuy$0.4939$3,092.130.0001991.240.0001597
0x509...2A91
0x00...c363
10/09/20265:46:11 PMbuy$199.98$3,092.230.080561.240.06467
0xD0d...5BeA
0x2b...ebc1
10/09/20265:39:05 PMbuy$12.42$3,095.610.0051.240.004013
0xf85...0E74
0x13...7f42
10/09/20265:36:39 PMbuy$0.000164$3,095.790.07661.240.075298
0x4f5...8FdB
0xd0...ae97
10/09/20265:31:01 PMbuy$2.07$3,094.730.00083531.240.0006706
0xffD...41EB
0x93...1980
10/09/20265:26:55 PMbuy$0.000984$3,095.280.063961.240.063179
0xeE1...e309
0xe9...f0b9