WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,648
Price
1.24 WETH
TVL
$38,388.02
MKT CAP
$64M
5m
0%
1h
-0.14%
4h
0.65%
24h
-5.04%
Share
TXNS
241
Buys
151
Sells
90
Volume
299
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6208
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,648. wstETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $298.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,966,390.87. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $38,388.03. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $38,388.03.

The total transactions of wstETH/WETH is 241 in the last 24 hours, 151 of which are buy transactions, and 90 are sales transactions.

wstETH/WETH pool has a trading volume of $298.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:55 PM UTC.

The price of converting 1 wstETH to USD is $2,648 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:55:08 PMsell$0.0003711$2,647.790.061751.240.061401
0xB9A...1c61
0x5b...1ce0
11/09/20261:54:57 PMbuy$0.0002799$2,6480.061321.240.061057
0x7FA...923e
0x5e...b6f8
11/09/20261:42:25 PMbuy$0.0008764$2,643.750.064141.240.063315
0xB62...6aff
0x3b...fd55
11/09/20261:39:48 PMbuy$4.94$2,645.630.0023361.240.00187
0xbdB...15B2
0x63...d6d9
11/09/20261:35:10 PMbuy$0.0007478$2,645.570.063531.240.062826
0xf4f...33Ae
0xab...3c02
11/09/20261:30:29 PMbuy$0.0006127$2,647.740.062891.240.062314
0xAee...1373
0x9f...b8c9
11/09/20261:20:29 PMbuy$0.0001354$2,643.260.07641.240.075125
0xd3A...3e75
0x0e...47ca
11/09/20261:13:41 PMbuy$0.0006337$2,646.770.062991.240.062394
0x207...7289
0x4c...5f83
11/09/20261:06:17 PMbuy$0.0004607$2,651.390.062171.240.061737
0x696...d37A
0x8a...0eb1
11/09/20261:02:18 PMsell$0.001027$2,650.460.064841.240.063876
0x953...38bD
0x50...2ec6
11/09/20261:01:54 PMbuy$2$2,651.680.00094211.240.0007545
0x6F2...8BA5
0xbe...ce7e
11/09/202612:52:36 PMbuy$0.000733$2,653.030.063451.240.062762
0x29E...2ce7
0x64...92ee
11/09/202612:50:46 PMbuy$0.0002044$2,659.720.07961.240.077688
0xe3c...0f5E
0x11...aac7
11/09/202612:48:39 PMbuy$0.0001295$2,652.430.07611.240.074885
0x7D8...2dB8
0xc3...e186
11/09/202612:46:30 PMbuy$0.0005135$2,649.770.062421.240.061938
0x6D9...178b
0xf5...ac2b
11/09/202612:46:05 PMsell$0.0004973$2,651.630.0623411.240.061875
0xBDd...a9c5
0xc7...090e
11/09/202612:43:33 PMbuy$0.0006792$2,650.710.06321.240.062562
0x47F...C105
0xdb...db89
11/09/202612:41:45 PMbuy$0.0004713$2,650.930.062221.240.061777
0xe88...8151
0xeb...7704
11/09/202612:13:19 PMbuy$0.000275$2,641.580.06131.240.061041
0xe7c...B5aA
0xb0...1736
11/09/202612:09:47 PMbuy$0.0001246$2,638.490.07591.240.074724
0x5C7...F1D4
0xc1...a5a3