WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,395.72
Price
1.23 WETH
TVL
$1.68M
MKT CAP
$74.3M
5m
0.03%
1h
-0.27%
4h
0.23%
24h
0.21%
Share
TXNS
337
Buys
181
Sells
156
Volume
783K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
107.49
Pooled WETH:
$737.17

wstETH/WETH price stats on Base

As of July 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,395.72. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $783,395.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,290,597.68. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,682,113.27. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,682,113.27.

The total transactions of wstETH/WETH is 337 in the last 24 hours, 181 of which are buy transactions, and 156 are sales transactions.

wstETH/WETH pool has a trading volume of $783,395.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:26 AM UTC.

The price of converting 1 wstETH to USD is $2,395.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:26:25 AMsell$318.01$2,395.720.16451.230.13270x39...bb0e
07/23/20261:25:59 AMsell$16.95$2,395.440.0087761.230.0070790x2d...3b24
07/23/20261:25:57 AMsell$472.13$2,395.440.24431.230.1970xba...0f7b
07/23/20261:25:37 AMsell$477.75$2,395.70.24721.230.19940xf4...3b1c
07/23/20261:25:17 AMsell$287.98$2,395.390.1491.230.12020x64...e4d1
07/23/20261:25:17 AMsell$22.23$2,395.390.01151.230.0092840xce...53bc
07/23/20261:25:17 AMsell$94.65$2,395.390.048981.230.039510x68...e985
07/23/20261:25:19 AMsell$62.56$2,395.390.032381.230.026120x65...67ab
07/23/20261:24:23 AMsell$23.94$2,394.880.012391.230.010xca...1027
07/23/20261:17:17 AMsell$23.69$2,3930.012271.230.0099030x09...4ee6
07/23/20261:17:19 AMsell$35.25$2,3930.018261.230.014730x2e...dc34
07/23/20261:03:03 AMsell$9.48$2,395.710.0049061.230.0039580xa0...9bd1
07/23/202612:40:53 AMbuy$0.246$2,399.770.00012711.230.00010250x3b...3267
07/23/202612:40:17 AMbuy$0.5438$2,399.950.0002811.230.00022660x31...374e
07/23/202612:39:09 AMbuy$193.01$2,400.510.099691.230.08040xf8...6564
07/23/202612:36:55 AMbuy$213.05$2,402.120.10991.230.088690x23...6686
07/23/202612:36:45 AMsell$2.51$2,401.590.0012971.230.0010460x61...907f
07/23/202612:34:15 AMsell$11.77$2,401.770.0060791.230.0049040x0f...4037
07/23/202612:32:37 AMsell$0.000802$2,401.60.064141.230.0633390x65...6bcc
07/23/202612:30:41 AMsell$4.41$2,400.540.0022791.230.0018380x6f...0241