- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 860.54
- Pooled WETH:
- $180.69
wstETH/WETH price stats on Base
As of August 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,808.22. wstETH price is up 18.25% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $2,131,960.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,512,453.55. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,825,135.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,825,135.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 550 in the last 24 hours, 273 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,131,960.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,808.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:16:21 AM | buy | $46.62 | $2,808.22 | 0.02062 | 1.24 | 0.0166 | 0x0a...f965 | |
| 08/20/2026 | 12:16:13 AM | buy | $60.88 | $2,791.4 | 0.02709 | 1.24 | 0.02181 | 0x9e...0173 | |
| 08/20/2026 | 12:15:21 AM | sell | $0.5306 | $2,807.72 | 0.0002346 | 1.24 | 0.0001889 | 0xc4...ebbf | |
| 08/20/2026 | 12:14:13 AM | buy | $0.00009917 | $2,799.66 | 0.0744 | 1.24 | 0.073542 | 0x76...2525 | |
| 08/20/2026 | 12:14:01 AM | sell | $1,102.64 | $2,807.72 | 0.4876 | 1.24 | 0.3927 | 0x15...54d3 | |
| 08/20/2026 | 12:12:15 AM | buy | $51.64 | $2,806.7 | 0.02285 | 1.24 | 0.0184 | 0x14...3975 | |
| 08/20/2026 | 12:12:03 AM | buy | $121.97 | $2,808.22 | 0.05394 | 1.24 | 0.04343 | 0xf1...55d5 | |
| 08/20/2026 | 12:10:53 AM | buy | $20.78 | $2,808.11 | 0.009195 | 1.24 | 0.007403 | 0x40...f8b2 | |
| 08/20/2026 | 12:10:53 AM | buy | $52.43 | $2,808.11 | 0.02319 | 1.24 | 0.01867 | 0x0a...ee85 | |
| 08/20/2026 | 12:10:53 AM | buy | $30.3 | $2,808.11 | 0.0134 | 1.24 | 0.01079 | 0x73...a437 | |
| 08/20/2026 | 12:10:07 AM | buy | $212.8 | $2,808.1 | 0.09412 | 1.24 | 0.07578 | 0xf1...335e | |
| 08/20/2026 | 12:09:53 AM | buy | $56.07 | $2,804.8 | 0.02483 | 1.24 | 0.01999 | 0x4f...605a | |
| 08/20/2026 | 12:09:47 AM | buy | $42.96 | $2,808.1 | 0.019 | 1.24 | 0.01529 | 0x3d...be49 | |
| 08/20/2026 | 12:08:23 AM | sell | $3.7 | $2,784.11 | 0.00165 | 1.24 | 0.001329 | 0x70...f52d | |
| 08/20/2026 | 12:06:45 AM | buy | $74.78 | $2,788.51 | 0.03331 | 1.24 | 0.02681 | 0xb3...bc53 | |
| 08/20/2026 | 12:06:45 AM | buy | $352.47 | $2,788.51 | 0.157 | 1.24 | 0.1264 | 0x04...4437 | |
| 08/20/2026 | 12:06:25 AM | buy | $65.65 | $2,779.95 | 0.02933 | 1.24 | 0.02361 | 0x48...4e99 | |
| 08/20/2026 | 12:06:25 AM | buy | $77.23 | $2,779.95 | 0.0345 | 1.24 | 0.02778 | 0xf3...fbee | |
| 08/20/2026 | 12:06:25 AM | buy | $96.6 | $2,779.95 | 0.04316 | 1.24 | 0.03474 | 0xf3...507d | |
| 08/20/2026 | 12:06:23 AM | buy | $87.41 | $2,791.26 | 0.03889 | 1.24 | 0.03131 | 0x24...e19d |