- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 511.68
- Pooled WETH:
- $108.91
wstETH/WETH price stats on Base
As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,944.11. wstETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $2,449,590.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,543,955.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,767,369.50. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,767,369.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1227 in the last 24 hours, 711 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,449,590.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,944.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:39:37 PM | sell | $6.89 | $2,944.11 | 0.002877 | 1.22 | 0.002341 | 0x14...1120 | |
| 04/22/2026 | 8:36:27 PM | buy | $35,739.86 | $2,947.98 | 14.9 | 1.22 | 12.12 | 0x78...0af4 | |
| 04/22/2026 | 8:25:35 PM | buy | $674.95 | $2,946.4 | 0.2815 | 1.22 | 0.229 | 0x6f...81e7 | |
| 04/22/2026 | 8:22:41 PM | sell | $359.52 | $2,942.27 | 0.1501 | 1.22 | 0.1221 | 0x8a...98f0 | |
| 04/22/2026 | 8:22:41 PM | buy | $53.86 | $2,942.8 | 0.02249 | 1.22 | 0.0183 | 0x8a...98f0 | |
| 04/22/2026 | 8:22:33 PM | sell | $14.78 | $2,941.27 | 0.006178 | 1.22 | 0.005027 | 0x16...bb89 | |
| 04/22/2026 | 8:19:47 PM | sell | $22.76 | $2,946.08 | 0.009494 | 1.22 | 0.007725 | 0x24...f1f7 | |
| 04/22/2026 | 8:16:07 PM | sell | $74.85 | $2,949.23 | 0.03119 | 1.22 | 0.02538 | 0xf6...3d3b | |
| 04/22/2026 | 8:14:03 PM | sell | $566.95 | $2,950.92 | 0.2361 | 1.22 | 0.1921 | 0xce...95fb | |
| 04/22/2026 | 8:04:29 PM | sell | $21.73 | $2,950.2 | 0.009051 | 1.22 | 0.007365 | 0x66...a1f8 | |
| 04/22/2026 | 7:59:55 PM | sell | $53.77 | $2,947.28 | 0.02242 | 1.22 | 0.01824 | 0x36...8040 | |
| 04/22/2026 | 7:43:15 PM | sell | $1,997.1 | $2,944.28 | 0.8335 | 1.22 | 0.6783 | 0x11...cb1c | |
| 04/22/2026 | 7:40:51 PM | buy | $0.03862 | $2,946.13 | 0.00001611 | 1.22 | 0.00001311 | 0x7b...c169 | |
| 04/22/2026 | 7:39:59 PM | buy | $0.3837 | $2,947.47 | 0.00016 | 1.22 | 0.0001302 | 0x14...6d57 | |
| 04/22/2026 | 7:39:59 PM | buy | $29,154.05 | $2,947.42 | 12.15 | 1.22 | 9.89 | 0x14...6d57 | |
| 04/22/2026 | 7:21:33 PM | buy | $991.77 | $2,955.56 | 0.4124 | 1.22 | 0.3355 | 0x9b...60fe | |
| 04/22/2026 | 7:03:51 PM | sell | $2,009.23 | $2,940.54 | 0.8396 | 1.22 | 0.6832 | 0x22...7b56 | |
| 04/22/2026 | 7:01:29 PM | sell | $5,083.85 | $2,939.72 | 2.12 | 1.22 | 1.72 | 0x06...5455 | |
| 04/22/2026 | 6:14:29 PM | buy | $12.76 | $2,954.03 | 0.005311 | 1.22 | 0.004321 | 0x9d...c340 | |
| 04/22/2026 | 5:49:05 PM | buy | $2,104.01 | $2,949.21 | 0.8768 | 1.22 | 0.7134 | 0x13...0250 |