WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,195.57
Price
1.23 WETH
TVL
$1.54M
MKT CAP
$72.3M
5m
0%
1h
-0.21%
4h
1.87%
24h
1.91%
Share
TXNS
424
Buys
242
Sells
182
Volume
725K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
253.15
Pooled WETH:
$557.6

wstETH/WETH price stats on Base

As of July 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,195.57. wstETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $725,044.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,312,610.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,544,152.59. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,544,152.59.

The total transactions of wstETH/WETH is 424 in the last 24 hours, 242 of which are buy transactions, and 182 are sales transactions.

wstETH/WETH pool has a trading volume of $725,044.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:15 AM UTC.

The price of converting 1 wstETH to USD is $2,195.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20265:00:57 AMsell$8.2$2,195.570.004631.230.0037380x7b...c098
07/10/20264:59:05 AMsell$2.41$2,196.790.0013621.230.00110xdf...3373
07/10/20264:58:27 AMsell$19.15$2,196.890.01081.230.0087190xb3...2450
07/10/20264:55:47 AMsell$819.69$2,198.940.46171.230.37270x09...ce03
07/10/20264:55:29 AMbuy$19.17$2,199.340.01081.230.0087170x97...dc4b
07/10/20264:54:57 AMsell$725.58$2,198.320.40881.230.330x6d...daec
07/10/20264:49:55 AMbuy$86.77$2,200.090.048861.230.039430x37...029a
07/10/20264:48:01 AMbuy$40.72$2,200.060.022931.230.01850xf7...e287
07/10/20264:30:23 AMbuy$0.000468$2,196.370.062641.230.062130xab...322c
07/10/20264:27:27 AMbuy$17.74$2,197.950.011.230.0080710x44...4466
07/10/20264:20:15 AMsell$10.62$2,201.340.0059791.230.0048270x8c...1c2f
07/10/20264:17:51 AMsell$24.68$2,202.350.013881.230.01120x5d...8374
07/10/20264:16:53 AMbuy$0.000135$2,201.530.07761.230.0761340x72...0a8f
07/10/20264:16:25 AMsell$7.15$2,201.130.0040251.230.003250xdf...5f7a
07/10/20264:15:23 AMbuy$300$2,202.150.16871.230.13620xfb...b278
07/10/20264:13:07 AMbuy$17.78$2,202.880.011.230.0080710xb9...6445
07/10/20264:12:11 AMsell$569.87$2,201.450.32061.230.25880x7b...4c4a
07/10/20264:08:41 AMbuy$20.61$2,201.470.01161.230.0093620x3b...d60a
07/10/20264:05:03 AMsell$667.94$2,200.230.3761.230.30350x5c...6098
07/10/20263:55:41 AMsell$67.42$2,198.680.037981.230.030660x55...b58c