WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,789.83
Price
1.23 WETH
TVL
$2.65M
MKT CAP
$89.1M
5m
0.01%
1h
0.51%
4h
0.93%
24h
-0.88%
Share
TXNS
1K
Buys
516
Sells
551
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
451.32
Pooled WETH:
$611.76

wstETH/WETH price stats on Base

As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,789.83. wstETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $1,618,142.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,050,932.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,646,246.63. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,646,246.63.

The total transactions of wstETH/WETH is 1067 in the last 24 hours, 516 of which are buy transactions, and 551 are sales transactions.

wstETH/WETH pool has a trading volume of $1,618,142.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:53 AM UTC.

The price of converting 1 wstETH to USD is $2,789.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:47:05 AMsell$197.87$2,789.830.087261.230.07092
0x990...Dfa6
0xab...50b4
04/30/202612:41:59 AMbuy$139.7$2,789.680.061631.230.05008
0x537...0F0A
0x15...6119
04/30/202612:37:15 AMbuy$2,097.01$2,784.050.92691.230.7532
0x0c8...72f9
0x7d...0fa6
04/30/202612:33:07 AMsell$6.79$2,779.330.0030071.230.002444
0xF4b...1c39
0xf2...b039
04/30/202612:29:57 AMsell$31.3$2,773.090.013891.230.01128
0x21A...9ccD
0xc2...3309
04/30/202612:29:41 AMsell$17.24$2,772.790.0076531.230.00622
0x5A7...Da24
0x56...1fc9
04/30/202612:29:13 AMsell$15.26$2,772.540.0067731.230.005504
0xD3C...a5D6
0xce...b88f
04/30/202612:28:49 AMbuy$15.77$2,773.150.0071.230.005688
0x025...1557
0x88...cd25
04/30/202612:23:51 AMbuy$29.26$2,770.220.0131.230.01056
0x7C0...0c92
0x4b...ed79
04/30/202612:23:39 AMbuy$29.27$2,770.810.0131.230.01056
0x774...D001
0xdb...11bc
04/30/202612:21:39 AMbuy$18$2,770.350.0081.230.0065
0x246...e578
0xb8...821a
04/30/202612:21:21 AMbuy$26.57$2,771.130.01181.230.009588
0x09c...9D59
0x4d...8883
04/30/202612:20:53 AMsell$133.47$2,771.020.059261.230.04816
0x80a...bcF4
0x6d...7860
04/30/202612:20:19 AMsell$8.31$2,772.750.0036911.230.003
0xF4b...1c39
0xc9...b937
04/30/202612:19:05 AMsell$22.14$2,768.70.0098431.230.008
0x5A7...Da24
0xd1...3808
04/30/202612:18:11 AMsell$2.76$2,769.440.001231.230.001
0xD3C...a5D6
0x6e...2f36
04/30/202612:17:39 AMsell$252.71$2,769.020.11221.230.09126
0xa69...6022
0x99...4c99
04/30/202612:16:35 AMsell$18.03$2,770.710.0080091.230.006509
0x432...989F
0xa0...60ea
04/30/202612:16:27 AMsell$51.91$2,771.250.023051.230.01873
0x127...697C
0x3e...fdd0
04/30/202612:15:15 AMbuy$3,244.29$2,771.781.441.231.17
0x0E5...5F18
0xdf...f43f