- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 368.9
- Pooled WETH:
- $727.19
wstETH/WETH price stats on Base
As of August 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,318.89. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $257,562.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,651,181.35. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,214,646.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,214,646.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 474 in the last 24 hours, 368 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $257,562.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,318.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:17:17 PM | buy | $25.67 | $2,318.89 | 0.01373 | 1.24 | 0.01107 | 0xb4...177b | |
| 08/01/2026 | 2:01:09 PM | buy | $46.69 | $2,317.32 | 0.025 | 1.24 | 0.02015 | 0x49...0565 | |
| 08/01/2026 | 1:56:55 PM | buy | $0.0006106 | $2,316.7 | 0.06327 | 1.24 | 0.062635 | 0xf4...6267 | |
| 08/01/2026 | 1:56:53 PM | buy | $30.5 | $2,316.7 | 0.01633 | 1.24 | 0.01316 | 0x0c...94b3 | |
| 08/01/2026 | 1:56:33 PM | sell | $0.3711 | $2,316.31 | 0.0001987 | 1.24 | 0.0001602 | 0x2c...a09b | |
| 08/01/2026 | 1:53:41 PM | buy | $0.0001773 | $2,315.59 | 0.0795 | 1.24 | 0.077657 | 0x5c...e99b | |
| 08/01/2026 | 1:46:19 PM | buy | $23.69 | $2,316.61 | 0.01269 | 1.24 | 0.01022 | 0x8a...3438 | |
| 08/01/2026 | 1:42:43 PM | buy | $33.88 | $2,316.86 | 0.01814 | 1.24 | 0.01462 | 0xf1...df2c | |
| 08/01/2026 | 1:39:59 PM | buy | $25.3 | $2,316.41 | 0.01355 | 1.24 | 0.01092 | 0x63...4cee | |
| 08/01/2026 | 1:38:41 PM | buy | $200 | $2,317.48 | 0.107 | 1.24 | 0.0863 | 0x25...e7ac | |
| 08/01/2026 | 1:36:49 PM | buy | $99.98 | $2,316.87 | 0.05354 | 1.24 | 0.04315 | 0xc6...f89d | |
| 08/01/2026 | 1:30:13 PM | buy | $687.32 | $2,316 | 0.3681 | 1.24 | 0.2967 | 0xc6...150a | |
| 08/01/2026 | 1:27:25 PM | buy | $126.08 | $2,316.88 | 0.06751 | 1.24 | 0.05441 | 0x5a...984c | |
| 08/01/2026 | 1:26:49 PM | buy | $199.99 | $2,316.6 | 0.1071 | 1.24 | 0.08632 | 0x9e...0e38 | |
| 08/01/2026 | 1:26:31 PM | buy | $25.72 | $2,316.7 | 0.01377 | 1.24 | 0.0111 | 0x71...c5d7 | |
| 08/01/2026 | 1:21:19 PM | buy | $0.0001942 | $2,316.95 | 0.06104 | 1.24 | 0.078382 | 0x68...3407 | |
| 08/01/2026 | 1:19:01 PM | buy | $775.22 | $2,316.55 | 0.4151 | 1.24 | 0.3346 | 0x66...8414 | |
| 08/01/2026 | 1:18:15 PM | buy | $953.4 | $2,316.45 | 0.5106 | 1.24 | 0.4115 | 0xb4...a7d2 | |
| 08/01/2026 | 1:16:03 PM | buy | $32.11 | $2,315.89 | 0.0172 | 1.24 | 0.01386 | 0x4f...fecf | |
| 08/01/2026 | 1:10:43 PM | buy | $34.95 | $2,317.37 | 0.01871 | 1.24 | 0.01508 | 0xbd...359d |