WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,323.89
Price
1.24 WETH
TVL
$3.27M
MKT CAP
$102M
5m
0.03%
1h
0.06%
4h
-0.30%
24h
0.11%
Share
TXNS
514
Buys
348
Sells
166
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
643.54
Pooled WETH:
$424.55

wstETH/WETH price stats on Base

As of September 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,323.89. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $2,942,571.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,026,568.84. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,272,687.31. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,272,687.31.

The total transactions of wstETH/WETH is 514 in the last 24 hours, 348 of which are buy transactions, and 166 are sales transactions.

wstETH/WETH pool has a trading volume of $2,942,571.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:31 AM UTC.

The price of converting 1 wstETH to USD is $3,323.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:29:51 AMsell$0.002703$3,323.890.0510121.240.068132
0xa7f...5b01
0x7d...5e9e
09/30/20263:25:01 AMbuy$48.99$3,324.490.018341.240.01473
0x3b1...16F6
0xd6...3305
09/30/20263:24:33 AMsell$0.0001921$3,322.840.0771991.240.075783
0x7A3...bAfe
0x1a...e75b
09/30/20263:18:05 AMbuy$0.0009285$3,322.30.063481.240.062794
0xE63...9351
0x14...a368
09/30/20263:15:21 AMbuy$22.51$3,326.620.0084251.240.006766
0xb43...a857
0x9c...bfc4
09/30/20263:11:03 AMbuy$115.39$3,326.990.043181.240.03468
0xc4D...0ae8
0xb7...bda1
09/30/20263:08:17 AMbuy$63.96$3,326.970.023941.240.01922
0x2F6...72eA
0xc4...dbe3
09/30/20263:06:51 AMbuy$0.0002566$3,328.870.07961.240.07771
0x52A...5a75
0x1c...f325
09/30/20262:38:49 AMsell$0.001245$3,317.960.0646741.240.063754
0x5Ac...26fD
0x58...2987
09/30/20262:28:57 AMbuy$0.000136$3,321.820.07511.240.074096
0x286...7913
0x1b...b053
09/30/20262:24:37 AMbuy$64.88$3,325.190.024291.240.01951
0x588...5e30
0x1f...8a2e
09/30/20262:20:51 AMbuy$2.55$3,321.40.00095821.240.0007695
0x433...9fFe
0xf9...afa0
09/30/20262:13:03 AMbuy$1,192.85$3,325.130.44661.240.3587
0xA5a...A142
0xe1...455c
09/30/20262:12:47 AMsell$2.09$3,326.270.0007831.240.000629
0x7e6...59f8
0xb6...e9f2
09/30/20262:11:35 AMbuy$39.63$3,326.270.014831.240.01191
0x5c5...3181
0x7b...6297
09/30/20262:10:01 AMbuy$66.27$3,328.710.024781.240.0199
0x2EA...BaFD
0x24...5fa0
09/30/20262:09:43 AMsell$0.015$3,328.530.0556111.240.054507
0x258...Dd5a
0x5e...a685
09/30/20261:47:03 AMsell$0.0007946$3,326.380.0629731.240.062388
0x96A...9E55
0x7a...834c
09/30/20261:46:21 AMbuy$178.46$3,326.440.06681.240.05365
0x51B...4542
0x7f...3f67
09/30/20261:37:13 AMbuy$48.64$3,322.460.018231.240.01464
0xC29...5454
0xc3...542f