- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 824.38
- Pooled WETH:
- $1,561.12
wstETH/WETH price stats on Base
As of February 22, 2025, the current price of wstETH token on DEX Aerodrome is $3,246.96. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $559,290.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $182,647,880.37. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,924,414.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,924,414.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 364 in the last 24 hours, 136 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $559,290.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,246.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:07:23 AM | sell | $226.49 | $3,246.96 | 0.08324 | 1.19 | 0.06975 | 0x35...9e97 | |
| 02/22/2025 | 10:07:17 AM | sell | $230.11 | $3,243.93 | 0.08465 | 1.19 | 0.07093 | 0x24...388a | |
| 02/22/2025 | 10:05:15 AM | sell | $226.24 | $3,244.68 | 0.0832 | 1.19 | 0.06972 | 0x26...0354 | |
| 02/22/2025 | 10:05:15 AM | sell | $226.33 | $3,244.68 | 0.08324 | 1.19 | 0.06975 | 0x93...c95e | |
| 02/22/2025 | 10:04:31 AM | sell | $32.57 | $3,239.89 | 0.01199 | 1.19 | 0.01005 | 0x7e...bf88 | |
| 02/22/2025 | 10:03:35 AM | buy | $24.24 | $3,243.94 | 0.008921 | 1.19 | 0.007474 | 0x4e...4343 | |
| 02/22/2025 | 10:03:11 AM | sell | $260.07 | $3,243.29 | 0.09569 | 1.19 | 0.08018 | 0x03...6fcc | |
| 02/22/2025 | 10:03:03 AM | sell | $196.48 | $3,240.91 | 0.07234 | 1.19 | 0.06062 | 0x7b...918b | |
| 02/22/2025 | 10:02:37 AM | buy | $205.1 | $3,236.71 | 0.07563 | 1.19 | 0.06336 | 0x4f...7369 | |
| 02/22/2025 | 9:58:39 AM | sell | $16.23 | $3,235.45 | 0.005989 | 1.19 | 0.005019 | 0x6c...1edd | |
| 02/22/2025 | 9:55:43 AM | sell | $298.87 | $3,240.82 | 0.11 | 1.19 | 0.09222 | 0xe7...e62a | |
| 02/22/2025 | 9:55:29 AM | sell | $343.62 | $3,240.82 | 0.1265 | 1.19 | 0.106 | 0x85...acde | |
| 02/22/2025 | 9:55:13 AM | sell | $225.79 | $3,238.1 | 0.08321 | 1.19 | 0.06973 | 0x7f...091d | |
| 02/22/2025 | 9:55:11 AM | sell | $225.82 | $3,238.1 | 0.08322 | 1.19 | 0.06973 | 0x33...be58 | |
| 02/22/2025 | 9:54:43 AM | sell | $225.73 | $3,237.44 | 0.0832 | 1.19 | 0.06972 | 0xe9...60b2 | |
| 02/22/2025 | 9:46:57 AM | sell | $225.55 | $3,235.34 | 0.08319 | 1.19 | 0.06971 | 0x7e...cc19 | |
| 02/22/2025 | 9:46:55 AM | sell | $225.59 | $3,235.34 | 0.0832 | 1.19 | 0.06972 | 0x29...0789 | |
| 02/22/2025 | 9:46:37 AM | sell | $29.54 | $3,234.64 | 0.0109 | 1.19 | 0.009134 | 0xab...13c5 | |
| 02/22/2025 | 9:45:25 AM | sell | $225.72 | $3,234.15 | 0.08328 | 1.19 | 0.06979 | 0x6c...9b55 | |
| 02/22/2025 | 9:42:23 AM | buy | $32.48 | $3,230.62 | 0.012 | 1.19 | 0.01005 | 0x11...6092 |