- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 522.63
- Pooled WETH:
- $668.31
wstETH/WETH price stats on Base
As of September 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,122.81. wstETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,008,922.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,703,949.17. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,311,527.69. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,311,527.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 451 in the last 24 hours, 289 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,008,922.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,122.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:22:33 AM | sell | $3.12 | $3,122.81 | 0.001242 | 1.24 | 0.001 | 0xec...7122 | |
| 09/04/2026 | 5:21:49 AM | buy | $0.05175 | $3,123.93 | 0.00002058 | 1.24 | 0.00001656 | 0x08...fb98 | |
| 09/04/2026 | 5:20:11 AM | buy | $0.0002162 | $3,125.14 | 0.0786 | 1.24 | 0.076919 | 0x5d...4294 | |
| 09/04/2026 | 5:19:43 AM | buy | $20.12 | $3,126.73 | 0.008 | 1.24 | 0.006436 | 0x0d...0be2 | |
| 09/04/2026 | 5:18:01 AM | sell | $0.7429 | $3,123.16 | 0.0002956 | 1.24 | 0.0002378 | 0x75...b8cb | |
| 09/04/2026 | 5:18:01 AM | sell | $10.03 | $3,123.16 | 0.003992 | 1.24 | 0.003212 | 0xfd...cc51 | |
| 09/04/2026 | 5:17:25 AM | sell | $0.0001962 | $3,120.72 | 0.077816 | 1.24 | 0.076289 | 0x3a...38ab | |
| 09/04/2026 | 5:13:37 AM | sell | $38.17 | $3,121.8 | 0.01519 | 1.24 | 0.01222 | 0x46...fbcf | |
| 09/04/2026 | 5:13:37 AM | buy | $10.04 | $3,122.37 | 0.004 | 1.24 | 0.003218 | 0x78...b31f | |
| 09/04/2026 | 5:11:09 AM | buy | $38.2 | $3,124.1 | 0.0152 | 1.24 | 0.01222 | 0x52...8c1e | |
| 09/04/2026 | 5:07:59 AM | buy | $0.0001983 | $3,121.01 | 0.0779 | 1.24 | 0.076356 | 0x0e...805c | |
| 09/04/2026 | 5:05:19 AM | buy | $1.95 | $3,116.75 | 0.000778 | 1.24 | 0.0006259 | 0x5c...764c | |
| 09/04/2026 | 5:01:47 AM | sell | $47.89 | $3,115.97 | 0.0191 | 1.24 | 0.01537 | 0xef...d83f | |
| 09/04/2026 | 4:49:47 AM | sell | $13.84 | $3,119.65 | 0.005514 | 1.24 | 0.004437 | 0xfb...08df | |
| 09/04/2026 | 4:48:33 AM | sell | $14.79 | $3,120.65 | 0.005891 | 1.24 | 0.004741 | 0x22...bc4f | |
| 09/04/2026 | 4:46:23 AM | sell | $10.3 | $3,122.83 | 0.0041 | 1.24 | 0.0033 | 0xf4...dfba | |
| 09/04/2026 | 4:45:43 AM | sell | $14.86 | $3,121.52 | 0.005919 | 1.24 | 0.004763 | 0x0e...4098 | |
| 09/04/2026 | 4:43:49 AM | buy | $25.12 | $3,123.36 | 0.01 | 1.24 | 0.008045 | 0xe2...a2c4 | |
| 09/04/2026 | 4:42:39 AM | buy | $1.63 | $3,128.55 | 0.0006483 | 1.24 | 0.0005216 | 0x6e...93a0 | |
| 09/04/2026 | 4:42:31 AM | sell | $6.25 | $3,128.31 | 0.002485 | 1.24 | 0.002 | 0xb2...08f7 |