- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 380.14
- Pooled WETH:
- $992.34
wstETH/WETH price stats on Base
As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,315.64. wstETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,902,367.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,212,506.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,904,227.31. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,904,227.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 539 in the last 24 hours, 287 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,902,367.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,315.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:19:51 AM | buy | $17,769.43 | $3,315.64 | 6.66 | 1.24 | 5.35 | 0xb0...e556 | |
| 09/21/2026 | 5:13:35 AM | buy | $17,737.9 | $3,309.74 | 6.66 | 1.24 | 5.35 | 0xd7...3982 | |
| 09/21/2026 | 5:12:01 AM | buy | $17,734.55 | $3,309.1 | 6.66 | 1.24 | 5.35 | 0xe5...f379 | |
| 09/21/2026 | 5:11:31 AM | buy | $0.0005238 | $3,309.11 | 0.06197 | 1.24 | 0.061582 | 0xb5...a3a4 | |
| 09/21/2026 | 5:10:59 AM | buy | $33.43 | $3,310.95 | 0.01256 | 1.24 | 0.01009 | 0x5a...f46c | |
| 09/21/2026 | 5:00:47 AM | buy | $0.0002689 | $3,313.53 | 0.06101 | 1.24 | 0.078115 | 0x9b...f793 | |
| 09/21/2026 | 4:59:31 AM | buy | $11,855.5 | $3,314.04 | 4.45 | 1.24 | 3.57 | 0x4e...d198 | |
| 09/21/2026 | 4:53:59 AM | sell | $0.2773 | $3,318.26 | 0.0001039 | 1.24 | 0.00008357 | 0xc7...11a3 | |
| 09/21/2026 | 4:50:07 AM | sell | $9.79 | $3,320.39 | 0.003669 | 1.24 | 0.002949 | 0x9f...a637 | |
| 09/21/2026 | 4:42:53 AM | sell | $26.6 | $3,312.37 | 0.009992 | 1.24 | 0.008031 | 0x72...c814 | |
| 09/21/2026 | 4:42:27 AM | sell | $0.3048 | $3,311.8 | 0.0001145 | 1.24 | 0.00009205 | 0x32...befc | |
| 09/21/2026 | 4:42:07 AM | buy | $8,874.51 | $3,311.78 | 3.33 | 1.24 | 2.67 | 0x6a...dde4 | |
| 09/21/2026 | 4:39:45 AM | buy | $4,438.36 | $3,312.61 | 1.66 | 1.24 | 1.33 | 0x73...0e16 | |
| 09/21/2026 | 4:38:37 AM | buy | $0.0001782 | $3,310.45 | 0.0767 | 1.24 | 0.075383 | 0x21...7685 | |
| 09/21/2026 | 4:38:25 AM | buy | $886.91 | $3,309.78 | 0.3334 | 1.24 | 0.2679 | 0xd2...00bf | |
| 09/21/2026 | 4:36:41 AM | buy | $199.36 | $3,308.59 | 0.07499 | 1.24 | 0.06025 | 0x66...e8f4 | |
| 09/21/2026 | 4:30:35 AM | buy | $39.16 | $3,302.37 | 0.01476 | 1.24 | 0.01186 | 0xbe...3b26 | |
| 09/21/2026 | 4:28:53 AM | sell | $15.32 | $3,305.01 | 0.005768 | 1.24 | 0.004635 | 0xb2...3bff | |
| 09/21/2026 | 4:25:39 AM | sell | $16.52 | $3,304.65 | 0.006221 | 1.24 | 0.005 | 0x45...831b | |
| 09/21/2026 | 4:24:05 AM | buy | $70.31 | $3,307.23 | 0.02645 | 1.24 | 0.02126 | 0x3c...adf8 |