- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 100.71
- Pooled WETH:
- $271.62
wstETH/WETH price stats on Base
As of February 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,408.81. wstETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,224,921.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,712,318.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $776,205.25. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $776,205.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 324 in the last 24 hours, 165 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,224,921.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,408.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:15:57 PM | buy | $696.77 | $2,408.81 | 0.3546 | 1.22 | 0.2892 | 0xff...7a08 | |
| 02/17/2026 | 5:07:43 PM | buy | $0.02955 | $2,430.35 | 0.00001491 | 1.22 | 0.00001216 | 0xce...f59d | |
| 02/17/2026 | 5:01:25 PM | sell | $40.85 | $2,422.89 | 0.02067 | 1.22 | 0.01686 | 0x86...72af | |
| 02/17/2026 | 5:00:37 PM | buy | $40.9 | $2,426.02 | 0.02067 | 1.22 | 0.01686 | 0xd1...b4b1 | |
| 02/17/2026 | 4:51:37 PM | buy | $0.01703 | $2,432.32 | 0.058587 | 1.22 | 0.057003 | 0xaf...e3d9 | |
| 02/17/2026 | 4:37:23 PM | buy | $0.009728 | $2,457.75 | 0.054853 | 1.22 | 0.053958 | 0x14...f43c | |
| 02/17/2026 | 4:37:03 PM | sell | $751.96 | $2,457.93 | 0.375 | 1.22 | 0.3059 | 0x94...7ed7 | |
| 02/17/2026 | 4:35:59 PM | sell | $576.31 | $2,448.4 | 0.2885 | 1.22 | 0.2353 | 0x5c...f5cb | |
| 02/17/2026 | 4:33:11 PM | sell | $559.73 | $2,435.47 | 0.2817 | 1.22 | 0.2298 | 0xbe...883c | |
| 02/17/2026 | 4:28:19 PM | sell | $649.45 | $2,432.67 | 0.3273 | 1.22 | 0.2669 | 0xe7...0a71 | |
| 02/17/2026 | 4:26:07 PM | buy | $984.61 | $2,436.47 | 0.4955 | 1.22 | 0.4041 | 0xe6...d974 | |
| 02/17/2026 | 4:06:59 PM | buy | $0.4549 | $2,438.6 | 0.0002287 | 1.22 | 0.0001865 | 0x15...5b17 | |
| 02/17/2026 | 3:51:43 PM | buy | $0.4396 | $2,402.59 | 0.0002244 | 1.22 | 0.000183 | 0x65...ba59 | |
| 02/17/2026 | 3:40:41 PM | buy | $1,351.45 | $2,390.65 | 0.6931 | 1.22 | 0.5653 | 0x08...d3e3 | |
| 02/17/2026 | 3:37:41 PM | buy | $0.9145 | $2,394.84 | 0.0004682 | 1.22 | 0.0003818 | 0x87...6043 | |
| 02/17/2026 | 3:35:09 PM | sell | $40.11 | $2,387.28 | 0.0206 | 1.22 | 0.0168 | 0x32...0993 | |
| 02/17/2026 | 3:34:11 PM | sell | $80.35 | $2,383.3 | 0.04133 | 1.22 | 0.03371 | 0x4e...b304 | |
| 02/17/2026 | 3:34:05 PM | sell | $80.47 | $2,383.55 | 0.04139 | 1.22 | 0.03376 | 0x70...0e53 | |
| 02/17/2026 | 3:33:57 PM | sell | $35.13 | $2,382.45 | 0.01807 | 1.22 | 0.01474 | 0xba...56df | |
| 02/17/2026 | 3:30:33 PM | sell | $40.03 | $2,391.01 | 0.02052 | 1.22 | 0.01674 | 0xb1...206e |