- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 377.81
- Pooled WETH:
- $1,465.13
wstETH/WETH price stats on Base
As of October 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,027.72. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $534,034.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,011,766.79. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,703,642.51. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,703,642.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 761 in the last 24 hours, 525 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $534,034.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,027.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:55:55 PM | sell | $28.73 | $3,027.72 | 0.01182 | 1.24 | 0.009491 | 0x31...93ce | |
| 10/15/2026 | 4:51:07 PM | buy | $24.3 | $3,029.3 | 0.01 | 1.24 | 0.008023 | 0xaa...94a9 | |
| 10/15/2026 | 4:53:11 PM | buy | $399.88 | $3,029.6 | 0.1645 | 1.24 | 0.1319 | 0x9a...d83f | |
| 10/15/2026 | 4:54:27 PM | sell | $24.3 | $3,029.05 | 0.009997 | 1.24 | 0.008022 | 0xce...d464 | |
| 10/15/2026 | 4:45:37 PM | buy | $151.76 | $3,032.17 | 0.06238 | 1.24 | 0.05005 | 0x19...712c | |
| 10/15/2026 | 4:45:23 PM | buy | $399.91 | $3,031.35 | 0.1644 | 1.24 | 0.1319 | 0x3d...deff | |
| 10/15/2026 | 4:39:17 PM | buy | $99.98 | $3,024.29 | 0.0412 | 1.24 | 0.03306 | 0x4a...25f3 | |
| 10/15/2026 | 4:35:05 PM | buy | $99.97 | $3,023.46 | 0.04121 | 1.24 | 0.03306 | 0x36...e2b2 | |
| 10/15/2026 | 4:26:49 PM | sell | $0.0001286 | $3,025.16 | 0.075299 | 1.24 | 0.074252 | 0xaf...d3c7 | |
| 10/15/2026 | 4:25:51 PM | sell | $21.85 | $3,027.56 | 0.008995 | 1.24 | 0.007218 | 0x20...cdbf | |
| 10/15/2026 | 4:24:45 PM | buy | $216.66 | $3,028.21 | 0.08917 | 1.24 | 0.07154 | 0x5b...b669 | |
| 10/15/2026 | 4:24:45 PM | buy | $0.0002259 | $3,028.21 | 0.0793 | 1.24 | 0.077461 | 0x01...c0b7 | |
| 10/15/2026 | 4:24:17 PM | buy | $1,443.15 | $3,029.47 | 0.5937 | 1.24 | 0.4763 | 0x4b...ce75 | |
| 10/15/2026 | 4:24:05 PM | buy | $510.2 | $3,030.08 | 0.2098 | 1.24 | 0.1683 | 0x8c...956d | |
| 10/15/2026 | 4:24:05 PM | buy | $69.94 | $3,030.08 | 0.02877 | 1.24 | 0.02308 | 0xba...744e | |
| 10/15/2026 | 4:21:23 PM | sell | $0.0003218 | $3,035.11 | 0.061321 | 1.24 | 0.06106 | 0x79...8b7b | |
| 10/15/2026 | 4:21:19 PM | buy | $27,783.05 | $3,036.75 | 11.4 | 1.24 | 9.14 | 0x0f...942f | |
| 10/15/2026 | 4:20:49 PM | buy | $2,436.17 | $3,036.42 | 1 | 1.24 | 0.8023 | 0x22...e828 | |
| 10/15/2026 | 4:11:47 PM | buy | $244.3 | $3,044.94 | 0.1 | 1.24 | 0.08023 | 0x3b...f295 | |
| 10/15/2026 | 4:09:37 PM | sell | $24.42 | $3,042.99 | 0.01 | 1.24 | 0.008026 | 0xb1...f033 |