- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,077.78
- Pooled WETH:
- $1,049.2
wstETH/WETH price stats on Base
As of April 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,103.13. wstETH price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $3,258,398.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,283,206.26. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,107,562.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,107,562.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 958 in the last 24 hours, 569 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,258,398.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 11:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,103.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:21 PM | buy | $217.26 | $2,103.13 | 0.1238 | 1.19 | 0.1033 | 0x40...9004 | |
| 04/22/2025 | 11:31:53 PM | buy | $4.31 | $2,104.73 | 0.002454 | 1.19 | 0.002047 | 0xbb...4770 | |
| 04/22/2025 | 11:31:47 PM | buy | $21.94 | $2,104.73 | 0.0125 | 1.19 | 0.01042 | 0xf0...79d8 | |
| 04/22/2025 | 11:30:09 PM | buy | $21.98 | $2,108.05 | 0.0125 | 1.19 | 0.01042 | 0x43...4f4a | |
| 04/22/2025 | 11:29:01 PM | sell | $180.53 | $2,112.6 | 0.1024 | 1.19 | 0.08545 | 0xaa...168a | |
| 04/22/2025 | 11:28:51 PM | sell | $218.1 | $2,109.35 | 0.1239 | 1.19 | 0.1033 | 0xef...6b4f | |
| 04/22/2025 | 11:28:31 PM | buy | $0.0007996 | $2,108.81 | 0.064545 | 1.19 | 0.063791 | 0xd8...eac2 | |
| 04/22/2025 | 11:27:15 PM | buy | $0.0009326 | $2,104.56 | 0.065312 | 1.19 | 0.064431 | 0x8e...49d1 | |
| 04/22/2025 | 11:26:51 PM | sell | $3,116.65 | $2,106.64 | 1.77 | 1.19 | 1.47 | 0x48...e59c | |
| 04/22/2025 | 11:26:17 PM | buy | $12.23 | $2,102.46 | 0.006978 | 1.19 | 0.005821 | 0x54...5181 | |
| 04/22/2025 | 11:24:39 PM | buy | $10.56 | $2,095.11 | 0.006042 | 1.19 | 0.005041 | 0x43...0ff6 | |
| 04/22/2025 | 11:23:51 PM | buy | $178.72 | $2,093.44 | 0.1023 | 1.19 | 0.08537 | 0xc3...c430 | |
| 04/22/2025 | 11:20:25 PM | buy | $82.6 | $2,097.67 | 0.0472 | 1.19 | 0.03938 | 0x22...ff71 | |
| 04/22/2025 | 11:19:53 PM | sell | $0.6915 | $2,097.25 | 0.0003952 | 1.19 | 0.0003297 | 0x6b...2cde | |
| 04/22/2025 | 11:19:39 PM | buy | $20 | $2,097.67 | 0.01143 | 1.19 | 0.009538 | 0x51...d2f6 | |
| 04/22/2025 | 11:19:11 PM | buy | $15.9 | $2,097.67 | 0.009087 | 1.19 | 0.00758 | 0xc5...690f | |
| 04/22/2025 | 11:19:01 PM | buy | $0.0009523 | $2,095.59 | 0.065447 | 1.19 | 0.064544 | 0xca...fedc | |
| 04/22/2025 | 11:18:41 PM | buy | $48.95 | $2,095.59 | 0.028 | 1.19 | 0.02336 | 0xb6...a847 | |
| 04/22/2025 | 11:18:23 PM | buy | $216.58 | $2,096.64 | 0.1238 | 1.19 | 0.1033 | 0x95...5a73 | |
| 04/22/2025 | 11:18:21 PM | buy | $178.99 | $2,096.64 | 0.1023 | 1.19 | 0.08537 | 0x9d...c1b2 |