WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,342.14
Price
1.24 WETH
TVL
$2.89M
MKT CAP
$72.9M
5m
0%
1h
0.18%
4h
0.33%
24h
0.48%
Share
TXNS
318
Buys
226
Sells
92
Volume
275K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
652.46
Pooled WETH:
$722.52

wstETH/WETH price stats on Base

As of August 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,342.14. wstETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $274,835.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,876,331.28. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,891,365.21. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,891,365.21.

The total transactions of wstETH/WETH is 318 in the last 24 hours, 226 of which are buy transactions, and 92 are sales transactions.

wstETH/WETH pool has a trading volume of $274,835.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:43 AM UTC.

The price of converting 1 wstETH to USD is $2,342.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:33:31 AMbuy$0.0007018$2,342.140.063721.240.062996
0xc40...5198
0xe8...1eca
08/12/20264:29:17 AMbuy$0.0006314$2,346.730.063341.240.06269
0xF55...1EB4
0x3a...0390
08/12/20264:18:03 AMbuy$0.508$2,341.70.00026931.240.0002169
0xe63...53b9
0x72...e388
08/12/20264:06:53 AMsell$0.0001282$2,341.180.0768011.240.075479
0xBD1...5B0B
0x0a...4a58
08/12/20264:02:31 AMbuy$3,205.4$2,340.661.71.241.36
0xB1b...10e5
0xc1...4273
08/12/20263:59:15 AMbuy$1,885.09$2,340.1211.240.8055
0xB1b...10e5
0xb1...9cdf
08/12/20263:43:07 AMbuy$14.82$2,339.980.0078631.240.006334
0xA23...fD68
0x5f...9ee5
08/12/20263:34:45 AMbuy$9.97$2,337.880.0052961.240.004266
0xa54...868a
0x67...92d0
08/12/20263:30:23 AMbuy$0.00035$2,336.20.061861.240.061498
0xd53...aCfd
0x25...437d
08/12/20263:23:49 AMbuy$0.06986$2,336.520.000037111.240.0000299
0x127...697C
0xe9...088f
08/12/20263:11:55 AMsell$0.0004405$2,335.510.0623411.240.061886
0x914...3B6d
0xe4...5585
08/12/20263:09:47 AMbuy$0.0001054$2,336.80.07561.240.074511
0x5B7...1eA6
0x2f...3b2d
08/12/20263:09:07 AMbuy$9.41$2,337.730.0051.240.004027
0x901...1eba
0x7a...d18e
08/12/20263:04:07 AMsell$16.96$2,337.660.0090081.240.007258
0x923...2546
0xf2...d45d
08/12/20262:58:29 AMbuy$4.37$2,337.030.0023241.240.001872
0x84b...2758
0x05...4f2b
08/12/20262:58:05 AMbuy$0.0001693$2,336.230.0791.240.077249
0x93c...5C78
0x8d...ea80
08/12/20262:57:59 AMbuy$16.94$2,336.880.0091.240.007249
0x923...2546
0x08...6da0
08/12/20262:56:45 AMbuy$0.3764$2,336.710.00021.240.0001611
0x6f4...106E
0x79...08a0
08/12/20262:54:43 AMbuy$0.4294$2,337.840.0002281.240.0001837
0x4d2...b904
0x51...d941
08/12/20262:54:09 AMbuy$33.9$2,338.210.0181.240.01449
0x57A...4316
0x57...882d