WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,513.58
Price
1.22 WETH
TVL
$2.51M
MKT CAP
$103.7M
5m
0.05%
1h
0.05%
4h
0.25%
24h
6.27%
Share
TXNS
647
Buys
446
Sells
201
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
103.29
Pooled WETH:
$1,096.33

wstETH/WETH price stats on Base

As of February 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,513.58. wstETH price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $1,773,241.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $103,652,025.69. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,507,384.84. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,507,384.84.

The total transactions of wstETH/WETH is 647 in the last 24 hours, 446 of which are buy transactions, and 201 are sales transactions.

wstETH/WETH pool has a trading volume of $1,773,241.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:50 AM UTC.

The price of converting 1 wstETH to USD is $2,513.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:48:23 AMbuy$10.25$2,513.580.0051.220.004078
0x709...f080
0x14...94cc
02/14/202612:47:25 AMbuy$12.29$2,513.140.0061.220.004893
0x7be...9A3D
0x6b...d36f
02/14/202612:47:05 AMbuy$16.49$2,513.110.0080451.220.006562
0x8F0...0123
0x4e...90c7
02/14/202612:46:57 AMsell$10.46$2,513.070.0051031.220.004163
0xA9a...655a
0xcb...5fdc
02/14/202612:44:43 AMsell$13.92$2,513.170.0067921.220.005541
0x0bd...22AF
0xb2...fd89
02/14/202612:43:31 AMbuy$47.48$2,512.240.023171.220.0189
0x291...608b
0xf2...ce4f
02/14/202612:40:35 AMsell$22.52$2,509.040.0111.220.008978
0xaFC...c580
0xa0...829b
02/14/202612:38:47 AMbuy$23.34$2,510.350.01141.220.009298
0xF14...269e
0xcf...4132
02/14/202612:38:05 AMbuy$16.37$2,510.090.0081.220.006525
0x342...D4c4
0x2f...8e62
02/14/202612:37:41 AMsell$10.03$2,509.430.0049031.220.004
0xB1C...94ea
0x17...89e2
02/14/202612:35:51 AMbuy$16.38$2,510.290.0081.220.006525
0xf06...d4CC
0x11...e083
02/14/202612:34:47 AMbuy$14.33$2,511.010.0071.220.005709
0xd28...ecD7
0xbc...4d0f
02/14/202612:33:41 AMbuy$14.34$2,512.240.0071.220.005709
0xA54...8Ad8
0x78...fcd3
02/14/202612:32:43 AMsell$21.31$2,512.060.010391.220.008483
0x69a...d7f1
0x8d...27e5
02/14/202612:32:09 AMsell$0.9692$2,511.170.0004731.220.0003859
0xDC1...e56A
0xcb...ed7f
02/14/202612:29:41 AMbuy$20.43$2,506.290.0099951.220.008152
0x73D...0b6a
0x44...cf23
02/14/202612:29:09 AMsell$14.28$2,505.560.0069861.220.0057
0xeF2...9D4A
0xd7...a85d
02/14/202612:28:51 AMsell$10.02$2,505.610.0049031.220.004
0x093...B650
0x43...b1fa
02/14/202612:26:27 AMsell$12.46$2,504.620.0060991.220.004975
0xeB3...Ff96
0xee...5596
02/14/202612:26:01 AMsell$7.91$2,504.650.0038751.220.003161
0x342...E009
0x59...f4dc