WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,796.47
Price
1.24 WETH
TVL
$41,558.31
MKT CAP
$68.6M
5m
-0.10%
1h
0.21%
4h
1.24%
24h
-7.65%
Share
TXNS
235
Buys
160
Sells
75
Volume
14K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7917
Pooled WETH:
$17.56

wstETH/WETH price stats on Base

As of November 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,796.47. wstETH price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $14,382.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,585,215.51. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $41,558.31. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $41,558.31.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 160 of which are buy transactions, and 75 are sales transactions.

wstETH/WETH pool has a trading volume of $14,382.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:11 AM UTC.

The price of converting 1 wstETH to USD is $2,796.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:06:17 AMbuy$0.0005108$2,796.470.062281.240.061826
0x995...dF74
0x0f...7b98
11/06/20263:03:43 AMbuy$0.000823$2,799.150.063671.240.06294
0x725...F466
0x69...aa59
11/06/20262:52:34 AMbuy$0.0008474$2,798.410.063781.240.063028
0xDb7...29F8
0x1a...21d7
11/06/20262:47:36 AMbuy$0.0001612$2,796.130.07721.240.075768
0x528...E428
0x81...8ad7
11/06/20262:47:27 AMbuy$0.0002239$2,795.710.0611.240.078011
0x5a4...0aBB
0x8a...7cb0
11/06/20262:40:20 AMsell$0.0003178$2,793.920.0614191.240.061137
0xaE9...5710
0x36...cf46
11/06/20262:38:11 AMbuy$1.09$2,796.60.00049091.240.0003933
0xCCE...D7DF
0x79...4e52
11/06/20262:38:09 AMsell$0.001665$2,796.090.0674331.240.065956
0xBc4...7871
0x5a...e98d
11/06/20262:37:59 AMbuy$57.53$2,795.750.025681.240.02058
0x819...9325
0xa8...8c28
11/06/20262:34:55 AMbuy$0.0002973$2,790.080.061331.240.061065
0x154...3d10
0xbf...8cce
11/06/20262:33:49 AMbuy$57.99$2,790.820.025931.240.02078
0xB46...9264
0x8d...164d
11/06/20262:30:18 AMbuy$0.0006334$2,793.490.062831.240.062267
0x30D...176C
0xa6...8404
11/06/20262:25:47 AMbuy$0.0009076$2,797.080.064051.240.063244
0x03b...c328
0x69...7ff6
11/06/20262:21:00 AMbuy$0.0002892$2,798.70.061291.240.061033
0xca5...6356
0xc6...c46b
11/06/20262:05:17 AMbuy$0.0004605$2,790.590.062061.240.06165
0x405...8ab3
0x7c...b038
11/06/20262:01:38 AMbuy$0.0005398$2,795.870.062411.240.06193
0x66F...99dd
0x68...daa9
11/06/20261:57:42 AMsell$0.0009782$2,789.920.0643751.240.063506
0x972...0F55
0x09...8a2b
11/06/20261:57:55 AMbuy$0.0006192$2,790.420.062771.240.062219
0x7Ac...9cf8
0x42...b57b
11/06/20261:49:42 AMbuy$0.0008592$2,792.840.063841.240.063076
0x30D...176C
0x7a...77c5
11/06/20261:47:54 AMbuy$39.96$2,793.270.017851.240.0143
0x257...C58f
0xd5...3cd0