- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 411.33
- Pooled WETH:
- $940.62
wstETH/WETH price stats on Base
As of March 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,634.47. wstETH price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $2,557,069.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,407,021.57. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,098,328.01. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,098,328.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 535 in the last 24 hours, 353 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,557,069.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,634.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:46:21 AM | buy | $528.98 | $2,634.47 | 0.2469 | 1.23 | 0.2007 | 0x19...0d69 | |
| 03/24/2026 | 6:38:59 AM | sell | $10.68 | $2,632.16 | 0.004992 | 1.22 | 0.004059 | 0x02...3568 | |
| 03/24/2026 | 6:38:15 AM | sell | $21.39 | $2,632.49 | 0.009996 | 1.22 | 0.008128 | 0x64...2cd1 | |
| 03/24/2026 | 5:42:21 AM | buy | $268.33 | $2,627.07 | 0.1256 | 1.23 | 0.1021 | 0xc1...d154 | |
| 03/24/2026 | 5:38:01 AM | sell | $31.55 | $2,622.92 | 0.01479 | 1.22 | 0.01203 | 0x84...8d46 | |
| 03/24/2026 | 5:22:55 AM | sell | $10.61 | $2,618.86 | 0.004982 | 1.22 | 0.004051 | 0x31...338c | |
| 03/24/2026 | 5:19:33 AM | sell | $9.97 | $2,626.79 | 0.00467 | 1.22 | 0.003798 | 0xf2...2a15 | |
| 03/24/2026 | 5:17:15 AM | sell | $25.97 | $2,622.13 | 0.01218 | 1.22 | 0.009905 | 0x91...b4ae | |
| 03/24/2026 | 5:14:15 AM | buy | $14.91 | $2,620.75 | 0.007 | 1.23 | 0.005691 | 0xbe...cf30 | |
| 03/24/2026 | 5:12:03 AM | sell | $11.7 | $2,618.81 | 0.005496 | 1.22 | 0.004469 | 0xe5...1fb6 | |
| 03/24/2026 | 5:10:23 AM | sell | $99.96 | $2,618.4 | 0.04694 | 1.22 | 0.03817 | 0xf5...67d0 | |
| 03/24/2026 | 5:09:35 AM | sell | $20.01 | $2,619.17 | 0.009397 | 1.22 | 0.007641 | 0x8e...065c | |
| 03/24/2026 | 5:02:43 AM | sell | $16.47 | $2,620.18 | 0.007731 | 1.22 | 0.006286 | 0x65...b225 | |
| 03/24/2026 | 5:02:31 AM | buy | $100.13 | $2,620.65 | 0.047 | 1.23 | 0.03821 | 0x05...1f34 | |
| 03/24/2026 | 5:00:59 AM | sell | $91.66 | $2,625.5 | 0.04293 | 1.22 | 0.03491 | 0xf7...9dbc | |
| 03/24/2026 | 5:00:31 AM | sell | $120.09 | $2,625.78 | 0.05624 | 1.22 | 0.04573 | 0xe8...b751 | |
| 03/24/2026 | 5:00:43 AM | sell | $19.19 | $2,625.78 | 0.008989 | 1.22 | 0.007309 | 0x11...f70b | |
| 03/24/2026 | 4:32:45 AM | buy | $18,135.59 | $2,624.33 | 8.5 | 1.23 | 6.91 | 0x10...fb8e | |
| 03/24/2026 | 4:30:25 AM | buy | $111,677.39 | $2,631.47 | 52.2 | 1.23 | 42.43 | 0xff...b9b8 | |
| 03/24/2026 | 4:26:17 AM | buy | $142.06 | $2,633.72 | 0.06634 | 1.22 | 0.05394 | 0x9b...3382 |