Info about wstETH-WETH pair
- Pooled wstETH:
- 168.48
- Pooled WETH:
- $713.58
wstETH/WETH price stats on Base
As of June 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,926.32. wstETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $1,041,212.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,426,004.18. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,435,069.14. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,435,069.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 700 in the last 24 hours, 526 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,041,212.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,926.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:41:33 PM | buy | $0.02708 | $1,926.32 | 0.0000174 | 1.23 | 0.00001405 | 0x42...a3c8 | |
| 06/25/2026 | 3:39:49 PM | buy | $0.00009898 | $1,928.13 | 0.076354 | 1.23 | 0.075133 | 0xe8...941c | |
| 06/25/2026 | 3:39:23 PM | buy | $4,544.37 | $1,929.22 | 2.91 | 1.23 | 2.35 | 0xa3...38ae | |
| 06/25/2026 | 3:34:05 PM | buy | $1.55 | $1,930.27 | 0.001 | 1.23 | 0.0008078 | 0x5e...b6a7 | |
| 06/25/2026 | 3:33:57 PM | buy | $0.0001356 | $1,930.59 | 0.0787 | 1.23 | 0.077028 | 0x15...c369 | |
| 06/25/2026 | 3:29:13 PM | buy | $99.92 | $1,929.39 | 0.0641 | 1.23 | 0.05179 | 0x43...491b | |
| 06/25/2026 | 3:19:47 PM | buy | $7,489.27 | $1,930.38 | 4.8 | 1.23 | 3.87 | 0x42...68d9 | |
| 06/25/2026 | 3:18:57 PM | sell | $3.27 | $1,927.08 | 0.002105 | 1.23 | 0.001701 | 0x16...5393 | |
| 06/25/2026 | 3:18:47 PM | buy | $0.0002198 | $1,930.1 | 0.06141 | 1.23 | 0.061139 | 0x25...5c79 | |
| 06/25/2026 | 3:18:13 PM | buy | $15,514.92 | $1,918.58 | 10 | 1.23 | 8.08 | 0x89...1148 | |
| 06/25/2026 | 3:17:23 PM | sell | $16.56 | $1,916.52 | 0.01069 | 1.23 | 0.008641 | 0xa0...b4df | |
| 06/25/2026 | 3:16:29 PM | buy | $3.75 | $1,911.85 | 0.002432 | 1.23 | 0.001964 | 0xa0...09a0 | |
| 06/25/2026 | 3:08:17 PM | sell | $13.72 | $1,932.8 | 0.00879 | 1.23 | 0.007103 | 0xb1...a767 | |
| 06/25/2026 | 3:00:13 PM | sell | $105.91 | $1,936.74 | 0.06767 | 1.23 | 0.05468 | 0xfa...def1 | |
| 06/25/2026 | 2:58:45 PM | buy | $479.32 | $1,941.34 | 0.3056 | 1.23 | 0.2469 | 0x47...50c3 | |
| 06/25/2026 | 2:56:21 PM | sell | $10.99 | $1,946.07 | 0.006995 | 1.23 | 0.005652 | 0x24...0de3 | |
| 06/25/2026 | 2:52:33 PM | buy | $0.01539 | $1,948.77 | 0.05978 | 1.23 | 0.057901 | 0x03...afd3 | |
| 06/25/2026 | 2:50:37 PM | buy | $0.01887 | $1,945.02 | 0.000012 | 1.23 | 0.059702 | 0xb7...3618 | |
| 06/25/2026 | 2:48:43 PM | sell | $14.47 | $1,934.72 | 0.009259 | 1.23 | 0.007482 | 0x7e...21ed | |
| 06/25/2026 | 2:48:15 PM | sell | $712.76 | $1,936.53 | 0.4555 | 1.23 | 0.368 | 0x86...8b1c |