WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,132.12
Price
1.24 WETH
TVL
$4.84M
MKT CAP
$76.3M
5m
0%
1h
0.23%
4h
1.85%
24h
2.96%
Share
TXNS
456
Buys
327
Sells
129
Volume
408K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
430.51
Pooled WETH:
$1,390.78

wstETH/WETH price stats on Base

As of October 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,132.12. wstETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $408,141.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,285,345.12. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,843,439.73. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,843,439.73.

The total transactions of wstETH/WETH is 456 in the last 24 hours, 327 of which are buy transactions, and 129 are sales transactions.

wstETH/WETH pool has a trading volume of $408,141.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:54 PM UTC.

The price of converting 1 wstETH to USD is $3,132.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:45:53 PMbuy$181.7$3,132.120.07231.240.05801
0xffD...41EB
0xae...2644
10/21/20264:44:53 PMbuy$0.0001634$3,133.60.07651.240.075215
0x7fA...3094
0xb8...2901
10/21/20264:44:23 PMsell$24.38$3,131.570.0097051.240.007788
0xC01...B55b
0x2e...7c53
10/21/20264:42:05 PMsell$0.0005529$3,132.370.0621991.240.061765
0xA2f...7d92
0x74...de0f
10/21/20264:09:09 PMsell$643$3,129.80.2561.240.2054
0x54E...bC75
0x32...ee6d
10/21/20264:07:37 PMsell$781.68$3,126.720.31151.240.25
0x4b5...2226
0x4e...fa29
10/21/20264:07:29 PMbuy$0.0001605$3,127.180.07641.240.075134
0xd06...fA27
0x8f...c9b0
10/21/20264:05:21 PMsell$57.54$3,125.230.022941.240.01841
0x60E...7832
0xda...8c72
10/21/20264:00:39 PMbuy$157.57$3,126.430.062811.240.0504
0x8F2...3d1c
0x34...61d6
10/21/20263:59:23 PMbuy$200$3,129.580.079651.240.0639
0x039...19b2
0xb0...b067
10/21/20263:46:21 PMsell$148.27$3,129.020.059051.240.04738
0xde2...E3d6
0x86...345e
10/21/20263:46:07 PMbuy$0.0003215$3,131.060.061281.240.061026
0xe01...cc8C
0xb4...a2fb
10/21/20263:44:23 PMsell$27.83$3,124.790.011091.240.008907
0x6F8...D89C
0xd7...d8fd
10/21/20263:44:13 PMbuy$110.27$3,123.590.0441.240.0353
0xE79...A007
0xf5...e537
10/21/20263:44:11 PMbuy$110.26$3,123.590.043991.240.0353
0xE79...A007
0xf4...b5c3
10/21/20263:44:09 PMbuy$110.27$3,124.530.043981.240.03529
0xE79...A007
0x06...082b
10/21/20263:44:07 PMbuy$99.98$3,124.530.039881.240.03199
0xD0d...5BeA
0xa2...007b
10/21/20263:44:03 PMsell$50.55$3,124.740.020161.240.01617
0xa2F...b553
0xf7...369a
10/21/20263:44:05 PMsell$60.09$3,124.740.023961.240.01923
0xbA1...bC76
0x02...0e81
10/21/20263:43:55 PMbuy$399.91$3,125.090.15951.240.1279
0xD0d...5BeA
0xaa...8b8d