WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,856.65
Price
1.24 WETH
TVL
$42,446.94
MKT CAP
$70.1M
5m
0%
1h
0.08%
4h
0.00%
24h
1.67%
Share
TXNS
104
Buys
63
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.657
Pooled WETH:
$17.72

wstETH/WETH price stats on Base

As of November 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,856.65. wstETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,176.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,130,277.02. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $42,446.94. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $42,446.94.

The total transactions of wstETH/WETH is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.

wstETH/WETH pool has a trading volume of $2,176.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:31 PM UTC.

The price of converting 1 wstETH to USD is $2,856.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:22:37 PMbuy$0.00004119$2,856.650.07181.240.071441
0xf5c...523A
0xab...34af
11/03/202610:38:53 PMsell$26.39$2,854.40.011541.240.009248
0xae5...6593
0x99...7d55
11/03/202610:38:01 PMbuy$0.0001029$2,854.70.07451.240.073604
0x7E9...F7Db
0xb7...e531
11/03/202610:35:23 PMsell$0.0001832$2,854.390.078011.240.076418
0xf75...6BaC
0xe5...618f
11/03/202610:18:55 PMbuy$62.53$2,861.420.027281.240.02185
0xB17...BB23
0x6b...d470
11/03/202610:11:13 PMbuy$63.44$2,860.910.027681.240.02217
0x853...d246
0x2e...f605
11/03/20269:53:17 PMbuy$0.0001558$2,860.980.07681.240.075447
0xC5f...D35F
0x71...ef71
11/03/20269:38:01 PMsell$93.25$2,865.030.040621.240.03254
0x744...788e
0x6f...e1e4
11/03/20269:17:47 PMbuy$55.53$2,864.970.024191.240.01938
0x45E...9f01
0xa2...9cdb
11/03/20269:11:19 PMsell$0.0001992$2,857.350.07871.240.076971
0x610...12a9
0xc7...2692
11/03/20269:10:45 PMbuy$0.0001052$2,857.130.07461.240.073685
0xB87...3655
0x58...1153
11/03/20269:03:33 PMbuy$16.22$2,857.870.0070851.240.005676
0x54E...bC75
0x04...2f5c
11/03/20269:02:51 PMbuy$0.00007327$2,858.240.07321.240.072563
0x46B...B267
0x27...b2e7
11/03/20268:15:23 PMsell$0.0002056$2,847.440.0790111.240.07722
0x952...fb15
0xcb...1485
11/03/20268:03:47 PMbuy$0.0007662$2,855.210.063351.240.062683
0xf4A...0bE2
0x02...5002
11/03/20267:56:33 PMbuy$48$2,850.660.021021.240.01684
0x693...0A03
0x51...6fc0
11/03/20267:43:33 PMbuy$0.707$2,8560.0003091.240.0002475
0xeA2...7813
0x24...098c
11/03/20267:28:53 PMbuy$22.85$2,856.510.0099881.240.008002
0xa95...B29E
0x98...00b8
11/03/20266:27:51 PMbuy$0.3784$2,863.110.0001651.240.0001321
0xe52...10Cd
0x90...ec7a
11/03/20266:18:01 PMsell$1.11$2,865.720.00048411.240.0003879
0x3f9...3bfC
0xea...5ed8