WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,216.51
Price
1.23 WETH
TVL
$1.47M
MKT CAP
$72.9M
5m
-0.08%
1h
-0.24%
4h
1.05%
24h
1.80%
Share
TXNS
626
Buys
417
Sells
209
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
280.29
Pooled WETH:
$472.45

wstETH/WETH price stats on Base

As of June 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,216.51. wstETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $1,477,544.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,933,101.55. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,468,211.33. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,468,211.33.

The total transactions of wstETH/WETH is 626 in the last 24 hours, 417 of which are buy transactions, and 209 are sales transactions.

wstETH/WETH pool has a trading volume of $1,477,544.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:34 AM UTC.

The price of converting 1 wstETH to USD is $2,216.51 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:28:39 AMsell$21.51$2,216.510.0121.230.009707
0x9bb...452D
0xcc...d37e
06/16/202611:24:09 AMbuy$202.04$2,218.370.11261.230.09107
0x2C9...349d
0xf5...c43b
06/16/202611:20:43 AMbuy$21.56$2,222.740.0121.230.009703
0x9bb...452D
0xf3...e2dc
06/16/202611:18:01 AMbuy$3.49$2,220.990.0019441.230.001572
0x5eB...890e
0x42...cef3
06/16/202611:16:27 AMsell$2.49$2,220.650.0013881.230.001122
0xd37...e994
0x1a...dc98
06/16/202611:13:47 AMsell$0.000424$2,217.830.0623641.230.061911
0x000...5FdC
0x54...55ba
06/16/202611:05:09 AMbuy$7.81$2,223.450.0043441.230.003513
0x3Be...cAAF
0x19...b130
06/16/202611:02:29 AMsell$0.0009138$2,220.40.0650891.230.064115
0x95b...d0C3
0xf9...63c0
06/16/202611:01:53 AMbuy$0.0001148$2,218.760.07641.230.075175
0x8B7...4b7c
0x47...a9f5
06/16/202611:01:35 AMbuy$27.44$2,218.530.015291.230.01237
0xb00...5c31
0x47...aa26
06/16/202611:00:27 AMbuy$35.55$2,217.660.019821.230.01603
0xb00...5c31
0x11...0f03
06/16/202610:54:35 AMsell$5.04$2,222.30.0028061.230.002269
0xA8b...ffC1
0x9b...6128
06/16/202610:50:27 AMbuy$3.23$2,220.930.00181.230.001455
0x751...C9e9
0xfd...5af8
06/16/202610:41:07 AMbuy$0.0003949$2,220.350.06221.230.061778
0x357...D9A3
0x47...3f92
06/16/202610:37:11 AMbuy$26.93$2,220.790.0151.230.01212
0xb58...2Ab1
0xf5...dd89
06/16/202610:35:53 AMbuy$0.1785$2,221.150.000099391.230.00008037
0x48d...ac9a
0xb5...71be
06/16/202610:31:35 AMsell$35.03$2,220.490.019511.230.01577
0xc0f...988F
0xed...9e5e
06/16/202610:31:35 AMsell$51.81$2,220.490.028851.230.02333
0xb69...52fA
0x8b...c158
06/16/202610:29:39 AMsell$59.66$2,223.540.033181.230.02683
0x52B...0471
0x13...351f
06/16/202610:29:25 AMsell$200.43$2,223.410.11141.230.09014
0xD0d...5BeA
0x80...a4f0