WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,327.63
Price
1.24 WETH
TVL
$2.86M
MKT CAP
$72.4M
5m
0.05%
1h
-0.15%
4h
-0.41%
24h
-0.13%
Share
TXNS
544
Buys
138
Sells
406
Volume
325K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
585.74
Pooled WETH:
$799.05

wstETH/WETH price stats on Base

As of August 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,327.63. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $325,089.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,424,983.54. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,861,648.99. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,861,648.99.

The total transactions of wstETH/WETH is 544 in the last 24 hours, 138 of which are buy transactions, and 406 are sales transactions.

wstETH/WETH pool has a trading volume of $325,089.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:12 PM UTC.

The price of converting 1 wstETH to USD is $2,327.63 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:11:29 PMbuy$0.0001462$2,327.630.07781.240.076283
0xD4B...aAdA
0xf3...425b
08/12/202611:11:29 PMbuy$30$2,327.630.0161.240.01288
0x437...aA2C
0xab...66dd
08/12/202611:10:19 PMbuy$7.49$2,326.940.0041.240.003222
0x7FC...cFBA
0x38...d5d1
08/12/202611:09:39 PMsell$28.12$2,327.540.014991.240.01208
0x522...29fE
0xc5...dc0d
08/12/202611:08:37 PMsell$26.22$2,326.870.013991.240.01127
0x17b...89f1
0xe7...f88b
08/12/202611:06:49 PMsell$40.47$2,326.50.021591.240.01739
0x828...4e58
0xec...2d59
08/12/202611:06:31 PMsell$5.6$2,327.130.0029891.240.002408
0x635...4Bd7
0x03...7fdc
08/12/202611:06:21 PMsell$48.74$2,327.440.025991.240.02094
0x045...7C55
0x24...6a24
08/12/202611:01:01 PMbuy$13.13$2,330.030.0071.240.005638
0x5b9...4df6
0x64...4258
08/12/202611:00:59 PMbuy$28.15$2,330.030.0151.240.01208
0x522...29fE
0x22...1474
08/12/202611:00:53 PMbuy$21.01$2,329.490.01121.240.009022
0x273...1DAf
0xc7...9430
08/12/202611:00:53 PMbuy$26.27$2,329.490.0141.240.01127
0x17b...89f1
0xd1...8e2f
08/12/202611:00:51 PMbuy$30.02$2,329.490.0161.240.01288
0x4c9...4606
0xe3...90bc
08/12/202611:00:33 PMbuy$5.62$2,329.660.0031.240.002416
0x13f...1b7D
0xa5...60fb
08/12/202611:00:15 PMbuy$5.62$2,329.660.0031.240.002416
0x635...4Bd7
0x84...f32c
08/12/202610:46:27 PMbuy$0.00008254$2,328.990.07441.240.073544
0xf74...94A8
0xa5...4111
08/12/202610:36:35 PMsell$9.92$2,329.450.0052871.240.00426
0x35e...D7A5
0xd5...0aff
08/12/202610:34:07 PMsell$17.17$2,328.670.0091561.240.007377
0x953...1Db3
0x8c...fa5b
08/12/202610:33:57 PMsell$8.84$2,328.630.0047161.240.0038
0x35e...D7A5
0x55...18b7
08/12/202610:31:07 PMsell$10.95$2,331.020.0058331.240.0047
0x953...1Db3
0x48...861b