- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 480.85
- Pooled WETH:
- $677.75
wstETH/WETH price stats on Base
As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,915.63. wstETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $1,527,079.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,872,528.90. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,005,988.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,005,988.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 616 in the last 24 hours, 343 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,527,079.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,915.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:20:27 PM | buy | $0.000265 | $2,915.63 | 0.06112 | 1.23 | 0.07909 | 0x77...7460 | |
| 05/04/2026 | 5:16:17 PM | buy | $1.8 | $2,911.69 | 0.000763 | 1.23 | 0.0006193 | 0x58...25ae | |
| 05/04/2026 | 5:11:09 PM | sell | $13.09 | $2,913.14 | 0.005535 | 1.23 | 0.004493 | 0x2b...8515 | |
| 05/04/2026 | 5:08:01 PM | buy | $4.08 | $2,907.5 | 0.001731 | 1.23 | 0.001405 | 0xc5...450b | |
| 05/04/2026 | 5:07:47 PM | sell | $5.81 | $2,906.35 | 0.002463 | 1.23 | 0.002 | 0xcc...6a6d | |
| 05/04/2026 | 5:05:43 PM | buy | $18.88 | $2,907.92 | 0.008 | 1.23 | 0.006493 | 0xdf...9dc9 | |
| 05/04/2026 | 5:05:43 PM | buy | $3.66 | $2,907.92 | 0.001551 | 1.23 | 0.001259 | 0x48...dea3 | |
| 05/04/2026 | 5:02:05 PM | buy | $779.49 | $2,904.93 | 0.3305 | 1.23 | 0.2683 | 0x2f...d877 | |
| 05/04/2026 | 5:02:07 PM | buy | $20.29 | $2,904.93 | 0.008607 | 1.23 | 0.006986 | 0x68...e32b | |
| 05/04/2026 | 5:02:09 PM | buy | $458.75 | $2,904.93 | 0.1945 | 1.23 | 0.1579 | 0x6c...2c72 | |
| 05/04/2026 | 5:00:03 PM | buy | $17.66 | $2,902.47 | 0.0075 | 1.23 | 0.006087 | 0x11...c911 | |
| 05/04/2026 | 4:59:37 PM | sell | $41.21 | $2,902.02 | 0.01749 | 1.23 | 0.0142 | 0xc6...e8de | |
| 05/04/2026 | 4:53:15 PM | buy | $454.02 | $2,904.26 | 0.1925 | 1.23 | 0.1563 | 0x19...7ea8 | |
| 05/04/2026 | 4:53:11 PM | buy | $41.24 | $2,903.56 | 0.0175 | 1.23 | 0.0142 | 0x87...d122 | |
| 05/04/2026 | 4:52:25 PM | buy | $0.0001979 | $2,902.84 | 0.0784 | 1.23 | 0.076818 | 0x2a...e385 | |
| 05/04/2026 | 4:49:03 PM | buy | $7 | $2,906.23 | 0.002968 | 1.23 | 0.002409 | 0xeb...a2e7 | |
| 05/04/2026 | 4:43:35 PM | buy | $813.88 | $2,906.55 | 0.3449 | 1.23 | 0.28 | 0x7a...41da | |
| 05/04/2026 | 4:31:07 PM | buy | $433.75 | $2,904.59 | 0.1839 | 1.23 | 0.1493 | 0xe3...f9dd | |
| 05/04/2026 | 4:24:41 PM | sell | $29.15 | $2,905.13 | 0.01236 | 1.23 | 0.01003 | 0x28...7dac | |
| 05/04/2026 | 4:22:17 PM | sell | $0.03137 | $2,907.41 | 0.00001329 | 1.23 | 0.00001079 | 0x84...b8e6 |