WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,585.2
Price
1.22 WETH
TVL
$5.98M
MKT CAP
$176.8M
5m
-0.00%
1h
-0.39%
4h
-0.66%
24h
0.18%
Share
TXNS
662
Buys
427
Sells
235
Volume
5M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
594.37
Pooled WETH:
$1,312.44

wstETH/WETH price stats on Base

As of December 28, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,585.2. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $4,970,391.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,821,872.59. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,979,336.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,979,336.42.

The total transactions of wstETH/WETH is 662 in the last 24 hours, 427 of which are buy transactions, and 235 are sales transactions.

wstETH/WETH pool has a trading volume of $4,970,391.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:12 PM UTC.

The price of converting 1 wstETH to USD is $3,585.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20257:07:37 PMsell$1.48$3,585.20.00050621.220.0004140x0f...05b6
12/28/20257:06:59 PMsell$600.28$3,583.30.20481.220.16750x89...5229
12/28/20257:06:55 PMbuy$0.4047$3,583.940.00013811.220.00011290x82...3eff
12/28/20257:03:25 PMsell$118.86$3,585.740.040531.220.033140x0c...62b4
12/28/20257:03:21 PMsell$31.24$3,585.740.010651.220.0087120x8d...1364
12/28/20257:02:41 PMsell$31.81$3,585.740.010841.220.0088720x8a...3796
12/28/20257:01:55 PMsell$9.92$3,585.360.0033831.220.0027670x9c...c1e5
12/28/20256:46:53 PMbuy$0.7852$3,584.340.00026791.220.0002190x52...d2b1
12/28/20256:45:41 PMbuy$20.53$3,588.310.0071.220.0057240xd0...5ccd
12/28/20256:24:33 PMsell$56.25$3,589.20.019161.220.015670x3f...4cf0
12/28/20256:22:43 PMsell$79.2$3,589.20.026981.220.022060x83...2e37
12/28/20256:16:05 PMbuy$1.16$3,584.620.0003991.220.00032630x58...649f
12/28/20256:13:39 PMsell$10.72$3,595.140.0036481.220.0029830xe8...eafb
12/28/20256:08:25 PMsell$45.96$3,595.520.015621.220.012780x08...6185
12/28/20256:07:03 PMbuy$0.42$3,599.310.00014271.220.00011670x29...3f1d
12/28/20256:05:25 PMbuy$6,658.62$3,595.342.261.221.850x40...ed5c
12/28/20256:03:37 PMbuy$13,098.64$3,597.484.451.223.640xc4...db99
12/28/20255:56:09 PMbuy$17.79$3,600.620.0060451.220.0049430x7c...f5ff
12/28/20255:52:29 PMsell$60.45$3,599.970.020531.220.016790xe8...6308
12/28/20255:51:57 PMbuy$20.34$3,600.930.0069091.220.0056490xa6...b1e1