Info about wstETH-WETH pair
- Pooled wstETH:
- 522.17
- Pooled WETH:
- $609.7
wstETH/WETH price stats on Base
As of September 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,339.9. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1,112,557.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,517,991.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,379,780.93. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,379,780.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 426 in the last 24 hours, 295 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,112,557.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,339.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:33:21 PM | sell | $26.83 | $3,339.9 | 0.01 | 1.24 | 0.008033 | 0xcf...66a1 | |
| 09/30/2026 | 3:32:03 PM | buy | $6 | $3,342.5 | 0.002235 | 1.24 | 0.001795 | 0xdf...645c | |
| 09/30/2026 | 3:23:45 PM | buy | $7.55 | $3,331.7 | 0.002824 | 1.24 | 0.002268 | 0xc0...daa0 | |
| 09/30/2026 | 3:16:07 PM | buy | $0.0001634 | $3,337.19 | 0.0761 | 1.24 | 0.074899 | 0x73...6dc6 | |
| 09/30/2026 | 3:14:27 PM | buy | $0.0001689 | $3,338.53 | 0.0763 | 1.24 | 0.075059 | 0x3a...7f24 | |
| 09/30/2026 | 3:06:59 PM | buy | $5,401.87 | $3,335.83 | 2.01 | 1.24 | 1.61 | 0xc5...e4be | |
| 09/30/2026 | 3:05:55 PM | buy | $0.0002332 | $3,337.75 | 0.0787 | 1.24 | 0.076987 | 0x37...5cd0 | |
| 09/30/2026 | 3:03:49 PM | buy | $4,286.88 | $3,336.03 | 1.6 | 1.24 | 1.28 | 0x56...c346 | |
| 09/30/2026 | 3:02:59 PM | buy | $199.94 | $3,333.68 | 0.07467 | 1.24 | 0.05997 | 0x19...dc94 | |
| 09/30/2026 | 2:35:41 PM | buy | $28.01 | $3,321.23 | 0.0105 | 1.24 | 0.008435 | 0xec...8d95 | |
| 09/30/2026 | 2:34:35 PM | buy | $199.82 | $3,325.84 | 0.07481 | 1.24 | 0.06008 | 0x04...e4bf | |
| 09/30/2026 | 2:33:09 PM | buy | $34.59 | $3,323.78 | 0.01295 | 1.24 | 0.0104 | 0x32...34d8 | |
| 09/30/2026 | 2:33:03 PM | buy | $192.48 | $3,326.32 | 0.07205 | 1.24 | 0.05786 | 0xcc...07ee | |
| 09/30/2026 | 2:32:43 PM | buy | $50.02 | $3,329.13 | 0.0187 | 1.24 | 0.01502 | 0xcd...0413 | |
| 09/30/2026 | 2:24:03 PM | buy | $0.001344 | $3,340.82 | 0.06501 | 1.24 | 0.064023 | 0x8e...cc17 | |
| 09/30/2026 | 2:24:03 PM | buy | $45.76 | $3,340.82 | 0.01705 | 1.24 | 0.01369 | 0x91...a21e | |
| 09/30/2026 | 2:23:17 PM | buy | $31.58 | $3,335.32 | 0.01179 | 1.24 | 0.00947 | 0xc8...daa5 | |
| 09/30/2026 | 2:23:13 PM | buy | $216.07 | $3,335.47 | 0.08066 | 1.24 | 0.06478 | 0xee...634d | |
| 09/30/2026 | 2:23:07 PM | sell | $40.35 | $3,335.65 | 0.01506 | 1.24 | 0.01209 | 0x16...614d | |
| 09/30/2026 | 2:23:07 PM | buy | $49.99 | $3,336.26 | 0.01865 | 1.24 | 0.01498 | 0x7d...a843 |