WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,795.87
Price
1.24 WETH
TVL
$40,773.03
MKT CAP
$67.5M
5m
0%
1h
-0.20%
4h
0.07%
24h
0.44%
Share
TXNS
306
Buys
207
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6492
Pooled WETH:
$17.39

wstETH/WETH price stats on Base

As of November 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,795.87. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,918.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,505,861.40. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $40,773.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $40,773.04.

The total transactions of wstETH/WETH is 306 in the last 24 hours, 207 of which are buy transactions, and 99 are sales transactions.

wstETH/WETH pool has a trading volume of $2,918.83 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:54 AM UTC.

The price of converting 1 wstETH to USD is $2,795.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:45:48 AMbuy$0.0007122$2,795.870.063181.240.062547
0xEcE...3E86
0x64...8aa4
11/07/20263:45:33 AMsell$0.00085$2,793.750.0637971.240.063042
0xa27...C52F
0xfb...a63d
11/07/20263:41:28 AMbuy$0.0004948$2,795.20.062211.240.06177
0xA9d...2f3e
0x59...2071
11/07/20263:35:43 AMbuy$0.00008066$2,796.870.07361.240.072883
0x4aE...d465
0xfe...76b6
11/07/20263:25:27 AMbuy$0.0007658$2,803.40.063411.240.062731
0x6EE...282c
0x25...418d
11/07/20263:20:29 AMbuy$0.0001526$2,802.450.07681.240.075447
0x876...d9e2
0xf0...8f59
11/07/20263:15:01 AMsell$0.0002762$2,803.160.0612291.240.079853
0x6D5...a604
0x23...c72f
11/07/20262:59:19 AMbuy$0.0001862$2,801.560.07831.240.076649
0xF61...4f83
0xfc...4fdb
11/07/20262:36:09 AMsell$0.0005846$2,800.110.0626051.240.062087
0x634...2388
0x8e...0f0c
11/07/20262:35:08 AMsell$0.2243$2,799.920.000099981.240.0000801
0xd16...1c3B
0xbb...4884
11/07/20262:34:22 AMbuy$0.2244$2,801.740.00011.240.0000801
0xd16...1c3B
0x4c...8870
11/07/20262:21:06 AMbuy$0.0001572$2,804.320.0771.240.075607
0x740...cCb0
0xf2...d61f
11/07/20262:20:58 AMbuy$0.000155$2,804.310.07691.240.075527
0x7aF...299D
0x01...2597
11/07/20262:16:50 AMbuy$0.0005728$2,804.130.062551.240.062042
0x832...1870
0xdc...38f3
11/07/20262:14:42 AMbuy$0.001047$2,804.640.064661.240.063733
0x559...3940
0x9a...c02f
11/07/20262:10:20 AMbuy$0.0005392$2,804.490.06241.240.061922
0x002...519f
0x2b...cab0
11/07/20262:02:55 AMbuy$0.00008084$2,803.240.07361.240.072883
0xc27...7500
0xe1...d4af
11/07/20261:55:33 AMsell$0.0002982$2,799.290.0613291.240.061065
0x347...5E3e
0x55...92ff
11/07/20261:54:30 AMbuy$0.0006886$2,799.980.063071.240.062459
0xf34...7f6C
0xbe...58bc
11/07/20261:52:40 AMbuy$0.0002377$2,800.120.061061.240.078491
0x315...4c8C
0x40...de27