WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,080.46
Price
1.24 WETH
TVL
$3.76M
MKT CAP
$82.6M
5m
0.06%
1h
0.30%
4h
1.40%
24h
-0.54%
Share
TXNS
617
Buys
226
Sells
391
Volume
3M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
57.97
Pooled WETH:
$1,445.84

wstETH/WETH price stats on Base

As of September 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,080.46. wstETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $3,286,008.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,560,060.11. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,760,787.87. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,760,787.87.

The total transactions of wstETH/WETH is 617 in the last 24 hours, 226 of which are buy transactions, and 391 are sales transactions.

wstETH/WETH pool has a trading volume of $3,286,008.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:03 AM UTC.

The price of converting 1 wstETH to USD is $3,080.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:03:15 AMsell$35.91$3,080.460.014491.240.01165
0x6f6...f5D7
0x3f...59ec
09/10/20263:00:53 AMbuy$14.43$3,078.240.0058321.240.00469
0x9Ae...0681
0xc5...d761
09/10/20263:00:11 AMbuy$16,507.91$3,078.236.661.245.36
0xEfE...2998
0xd3...4314
09/10/20262:57:29 AMbuy$12.37$3,078.60.0051.240.00402
0x4E5...3890
0xff...a26f
09/10/20262:56:05 AMbuy$160.02$3,078.190.064641.240.05198
0x3bd...1C11
0x23...2458
09/10/20262:50:29 AMsell$2.19$3,074.890.0008881.240.0007142
0x850...CeB6
0xdc...a1ed
09/10/20262:49:53 AMbuy$13.85$3,076.030.00561.240.004503
0xd9C...42eF
0xdd...2592
09/10/20262:49:49 AMsell$0.001099$3,075.470.0644451.240.063575
0xc65...9141
0x63...dbfd
09/10/20262:49:15 AMsell$24.72$3,074.40.0099981.240.008042
0xFDb...58E7
0xc9...1e71
09/10/20262:48:41 AMbuy$22.39$3,074.830.0090561.240.007282
0x3Be...cAAF
0x0c...94a5
09/10/20262:48:23 AMsell$20.98$3,074.280.0084861.240.006825
0x76a...b58b
0xa4...dd6e
09/10/20262:48:01 AMbuy$1,075.46$3,074.820.43491.240.3497
0xC65...7a2A
0xe7...f200
09/10/20262:47:59 AMbuy$14.31$3,074.820.0057881.240.004654
0xEA2...D8e8
0x06...0527
09/10/20262:45:57 AMsell$0.001029$3,072.680.0641651.240.06335
0x104...6E93
0x31...11dc
09/10/20262:44:03 AMbuy$153.95$3,054.170.062681.240.0504
0xA6C...c2fF
0x63...f9bc
09/10/20262:44:01 AMbuy$24.56$3,054.170.011.240.008041
0xFDb...58E7
0x4f...04c7
09/10/20262:43:07 AMbuy$29.47$3,054.130.0121.240.009649
0xd72...5E1c
0x24...dc10
09/10/20262:42:09 AMbuy$24.43$3,054.130.009951.240.008001
0x869...f448
0x85...712d
09/10/20262:40:43 AMbuy$20.08$3,054.120.0081791.240.006577
0x3Be...cAAF
0x2d...c7c5
09/10/20262:39:59 AMbuy$22.11$3,073.270.0089491.240.007197
0xF75...542d
0x63...7394