- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.25
- Pooled WETH:
- $22.14
wstETH/WETH price stats on Base
As of October 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,919.49. wstETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,410.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,069,632.54. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $55,473.88. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $55,473.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 284 in the last 24 hours, 135 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,410.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,919.49 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:17:41 PM | buy | $84.56 | $2,919.49 | 0.03614 | 1.24 | 0.02896 | 0x60...e621 | |
| 10/28/2026 | 6:02:21 PM | sell | $2.15 | $2,924.85 | 0.0009211 | 1.24 | 0.0007384 | 0x75...d8a3 | |
| 10/28/2026 | 6:00:59 PM | sell | $2.22 | $2,923.82 | 0.0009495 | 1.24 | 0.0007612 | 0xe9...fbfc | |
| 10/28/2026 | 5:40:17 PM | buy | $11.7 | $2,913.35 | 0.00501 | 1.24 | 0.004016 | 0xe7...67cf | |
| 10/28/2026 | 5:29:05 PM | buy | $2.49 | $2,907.16 | 0.001072 | 1.24 | 0.0008597 | 0xa3...1fe9 | |
| 10/28/2026 | 5:21:37 PM | sell | $52.35 | $2,908.31 | 0.02245 | 1.24 | 0.018 | 0x60...0d99 | |
| 10/28/2026 | 5:20:59 PM | sell | $37.27 | $2,906.96 | 0.01599 | 1.24 | 0.01282 | 0x76...5c9e | |
| 10/28/2026 | 5:15:03 PM | sell | $27.97 | $2,907.3 | 0.012 | 1.24 | 0.009623 | 0x8a...f54f | |
| 10/28/2026 | 5:13:55 PM | sell | $46.78 | $2,906.05 | 0.02008 | 1.24 | 0.01609 | 0xbb...c295 | |
| 10/28/2026 | 5:13:47 PM | sell | $46.84 | $2,909.33 | 0.02008 | 1.24 | 0.0161 | 0xe4...0b44 | |
| 10/28/2026 | 5:09:45 PM | buy | $52.64 | $2,908.08 | 0.02258 | 1.24 | 0.0181 | 0xd2...c7b4 | |
| 10/28/2026 | 5:09:27 PM | buy | $1.48 | $2,907.52 | 0.0006374 | 1.24 | 0.0005109 | 0x45...93bb | |
| 10/28/2026 | 5:08:39 PM | buy | $21.79 | $2,908.19 | 0.009349 | 1.24 | 0.007494 | 0x91...3822 | |
| 10/28/2026 | 5:08:37 PM | sell | $5.93 | $2,907.73 | 0.002544 | 1.24 | 0.00204 | 0x6a...35fc | |
| 10/28/2026 | 5:08:35 PM | sell | $19.29 | $2,907.74 | 0.008276 | 1.24 | 0.006635 | 0xe0...405e | |
| 10/28/2026 | 5:06:17 PM | buy | $2.73 | $2,908.3 | 0.001173 | 1.24 | 0.0009408 | 0x8a...6f3a | |
| 10/28/2026 | 5:06:07 PM | sell | $16.31 | $2,907.85 | 0.006999 | 1.24 | 0.005611 | 0x71...9dd4 | |
| 10/28/2026 | 5:02:39 PM | buy | $16.33 | $2,911.27 | 0.007 | 1.24 | 0.00561 | 0x50...50a3 | |
| 10/28/2026 | 5:01:07 PM | sell | $89.76 | $2,908.55 | 0.03849 | 1.24 | 0.03086 | 0x06...984e | |
| 10/28/2026 | 4:55:05 PM | sell | $2.57 | $2,916.65 | 0.0011 | 1.24 | 0.000882 | 0xb8...7266 |