- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 711.64
- Pooled WETH:
- $1,294.45
wstETH/WETH price stats on Base
As of December 31, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,661.56. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $8,327,508.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $169,906,816.47. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,480,632.39. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,480,632.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2611 in the last 24 hours, 1272 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,327,508.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,661.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:59:57 PM | sell | $8.44 | $3,661.56 | 0.00282 | 1.22 | 0.002306 | 0xa0...c3d9 | |
| 12/31/2025 | 1:56:49 PM | buy | $10.09 | $3,663.2 | 0.003371 | 1.22 | 0.002755 | 0x6e...98d9 | |
| 12/31/2025 | 1:56:09 PM | buy | $30.35 | $3,664.47 | 0.01013 | 1.22 | 0.008284 | 0x78...b961 | |
| 12/31/2025 | 1:54:07 PM | buy | $103.14 | $3,667.26 | 0.03441 | 1.22 | 0.02812 | 0x75...b549 | |
| 12/31/2025 | 1:43:17 PM | buy | $2.51 | $3,657 | 0.0008422 | 1.22 | 0.0006884 | 0xee...81d8 | |
| 12/31/2025 | 1:42:01 PM | buy | $2.36 | $3,653.56 | 0.0007932 | 1.22 | 0.0006483 | 0xc1...f432 | |
| 12/31/2025 | 1:40:57 PM | buy | $2.36 | $3,653.83 | 0.0007932 | 1.22 | 0.0006483 | 0xe6...0fc2 | |
| 12/31/2025 | 1:40:03 PM | buy | $4.33 | $3,653.83 | 0.00145 | 1.22 | 0.001185 | 0xda...b52c | |
| 12/31/2025 | 1:39:47 PM | buy | $2.36 | $3,653.83 | 0.0007932 | 1.22 | 0.0006483 | 0xc0...73f7 | |
| 12/31/2025 | 1:34:49 PM | sell | $4.36 | $3,660.26 | 0.00146 | 1.22 | 0.001193 | 0xd0...f1ea | |
| 12/31/2025 | 1:34:01 PM | sell | $11.94 | $3,660.26 | 0.003992 | 1.22 | 0.003263 | 0x31...62f4 | |
| 12/31/2025 | 1:31:17 PM | buy | $112,067.94 | $3,656.11 | 37.5 | 1.22 | 30.65 | 0xf5...d24d | |
| 12/31/2025 | 1:30:41 PM | buy | $15.1 | $3,656.66 | 0.005055 | 1.22 | 0.004131 | 0x5c...6733 | |
| 12/31/2025 | 1:30:43 PM | buy | $21.04 | $3,656.66 | 0.007039 | 1.22 | 0.005754 | 0x74...a384 | |
| 12/31/2025 | 1:30:29 PM | buy | $12.86 | $3,657.83 | 0.004304 | 1.22 | 0.003518 | 0x30...6f17 | |
| 12/31/2025 | 1:30:29 PM | buy | $13.99 | $3,657.83 | 0.004682 | 1.22 | 0.003827 | 0xbf...f18f | |
| 12/31/2025 | 1:30:27 PM | buy | $25.51 | $3,658.57 | 0.008532 | 1.22 | 0.006974 | 0x2b...d520 | |
| 12/31/2025 | 1:30:25 PM | buy | $23.82 | $3,658.57 | 0.007966 | 1.22 | 0.006511 | 0xb2...1e4f | |
| 12/31/2025 | 1:30:25 PM | buy | $90.01 | $3,658.57 | 0.0301 | 1.22 | 0.0246 | 0xbb...f572 | |
| 12/31/2025 | 1:30:21 PM | buy | $19.94 | $3,658.99 | 0.00667 | 1.22 | 0.005452 | 0x9c...bf78 |