WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,965.1
Price
1.24 WETH
TVL
$346,223.56
MKT CAP
$72.3M
5m
0%
1h
0.16%
4h
-0.20%
24h
-1.00%
Share
TXNS
430
Buys
211
Sells
219
Volume
234K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.23
Pooled WETH:
$142.78

wstETH/WETH price stats on Base

As of October 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,965.1. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $233,536.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,262,408.92. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $346,223.57. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $346,223.57.

The total transactions of wstETH/WETH is 430 in the last 24 hours, 211 of which are buy transactions, and 219 are sales transactions.

wstETH/WETH pool has a trading volume of $233,536.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:39 AM UTC.

The price of converting 1 wstETH to USD is $2,965.1 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:22:43 AMbuy$0.0007872$2,965.10.063311.240.062654
0xd23...0C3f
0x01...111d
10/24/20267:17:39 AMsell$2.37$2,967.680.00099651.240.0007994
0xC0f...9671
0xdb...1d31
10/24/20267:07:27 AMsell$4.99$2,965.060.00211.240.001685
0x535...4F69
0xd7...342b
10/24/20267:07:11 AMbuy$4.99$2,965.940.0021011.240.001685
0x535...4F69
0x5e...6228
10/24/20266:55:47 AMbuy$0.0009783$2,960.620.064121.240.063304
0xBF2...02C0
0x1e...0c4f
10/24/20266:37:23 AMsell$23.74$2,962.20.0099931.240.008017
0x525...39F5
0x9d...45fd
10/24/20266:34:21 AMbuy$23.75$2,962.020.011.240.00802
0x525...39F5
0x36...8c4a
10/24/20266:31:51 AMbuy$0.001$2,963.490.0642071.240.063374
0x4b5...2226
0x26...66cb
10/24/20266:25:37 AMsell$23.77$2,960.950.011.240.008029
0x3ec...93BA
0x6d...746e
10/24/20266:21:39 AMsell$26.11$2,960.40.010991.240.008821
0x167...460A
0x45...f6f0
10/24/20266:16:47 AMbuy$26.14$2,963.390.0111.240.008822
0x167...460A
0x5e...a527
10/24/20266:16:05 AMsell$15.85$2,961.220.0066741.240.005354
0x4b2...E249
0xa8...45d8
10/24/20266:12:29 AMsell$18.84$2,9630.0079271.240.00636
0x4b2...E249
0x74...6701
10/24/20266:08:29 AMbuy$34.65$2,959.240.01461.240.01171
0x4b2...E249
0x07...8972
10/24/20266:04:33 AMbuy$0.001$2,960.850.064211.240.063377
0xAF2...3812
0xa9...b2a9
10/24/20265:39:41 AMsell$14.24$2,960.580.0059981.240.004812
0x008...5B70
0x77...4d37
10/24/20265:36:29 AMbuy$14.25$2,962.150.0061.240.004812
0x008...5B70
0x3d...aa18
10/24/20265:32:23 AMsell$18.99$2,958.50.0080031.240.00642
0x5c0...6294
0x87...5ec4
10/24/20265:31:47 AMsell$22.77$2,958.940.0095961.240.007698
0x9a5...A83b
0x72...7663
10/24/20265:29:59 AMsell$12.84$2,960.80.005411.240.00434
0x9a5...A83b
0xff...a5cd