- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 557.87
- Pooled WETH:
- $312.52
wstETH/WETH price stats on Base
As of July 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,316.74. wstETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,796,262.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,775,885.19. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $1,876,541.92. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $1,876,541.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 323 in the last 24 hours, 164 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,796,262.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,316.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:12:21 PM | buy | $17.19 | $2,316.74 | 0.0092 | 1.23 | 0.007421 | 0x7c...d066 | |
| 07/19/2026 | 5:07:33 PM | sell | $29.85 | $2,312.41 | 0.01599 | 1.23 | 0.0129 | 0x12...5dad | |
| 07/19/2026 | 5:07:33 PM | sell | $21.08 | $2,312.41 | 0.0113 | 1.23 | 0.009117 | 0x78...7910 | |
| 07/19/2026 | 5:04:43 PM | buy | $21.03 | $2,307.09 | 0.0113 | 1.23 | 0.009115 | 0x13...7fee | |
| 07/19/2026 | 5:01:43 PM | buy | $29.82 | $2,310.75 | 0.016 | 1.23 | 0.0129 | 0x0a...3c07 | |
| 07/19/2026 | 4:46:29 PM | buy | $0.0005825 | $2,314.69 | 0.06312 | 1.23 | 0.062516 | 0xbe...a6a7 | |
| 07/19/2026 | 4:46:17 PM | buy | $19.97 | $2,314.67 | 0.01069 | 1.23 | 0.008629 | 0x28...8886 | |
| 07/19/2026 | 4:44:15 PM | buy | $20.53 | $2,314.54 | 0.011 | 1.23 | 0.008873 | 0x50...d7fd | |
| 07/19/2026 | 4:39:15 PM | buy | $0.0002744 | $2,314.1 | 0.06147 | 1.23 | 0.061185 | 0x2c...609d | |
| 07/19/2026 | 4:25:55 PM | sell | $5.59 | $2,316.89 | 0.002995 | 1.23 | 0.002416 | 0x22...eeda | |
| 07/19/2026 | 4:17:11 PM | sell | $16.99 | $2,315.48 | 0.009099 | 1.23 | 0.007341 | 0xf2...31e9 | |
| 07/19/2026 | 4:15:21 PM | sell | $18.69 | $2,316.33 | 0.01 | 1.23 | 0.008071 | 0x39...c878 | |
| 07/19/2026 | 4:11:47 PM | buy | $18.68 | $2,316.47 | 0.01 | 1.23 | 0.008066 | 0x60...4245 | |
| 07/19/2026 | 4:09:13 PM | sell | $15.13 | $2,315.82 | 0.008098 | 1.23 | 0.006534 | 0x1b...865c | |
| 07/19/2026 | 4:02:11 PM | sell | $16.8 | $2,314.83 | 0.008995 | 1.23 | 0.007258 | 0xcc...e097 | |
| 07/19/2026 | 3:47:27 PM | sell | $20.56 | $2,318.01 | 0.01099 | 1.23 | 0.008873 | 0x67...e3bd | |
| 07/19/2026 | 3:46:55 PM | sell | $11.55 | $2,319.51 | 0.006171 | 1.23 | 0.004979 | 0xc2...c74d | |
| 07/19/2026 | 3:44:21 PM | sell | $7.14 | $2,319.89 | 0.003817 | 1.23 | 0.00308 | 0xe5...b846 | |
| 07/19/2026 | 3:41:23 PM | buy | $20.59 | $2,321.41 | 0.011 | 1.23 | 0.008873 | 0xc4...73bd | |
| 07/19/2026 | 3:39:51 PM | sell | $10.47 | $2,319.23 | 0.005596 | 1.23 | 0.004515 | 0x6f...2b57 |