WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,883
Price
1.24 WETH
TVL
$56,749.41
MKT CAP
$70.3M
5m
0.06%
1h
0.02%
4h
-0.60%
24h
0.12%
Share
TXNS
292
Buys
154
Sells
138
Volume
6K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
2.56
Pooled WETH:
$21.34

wstETH/WETH price stats on Base

As of October 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,883. wstETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $5,720.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,314,064.64. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $56,749.41. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $56,749.41.

The total transactions of wstETH/WETH is 292 in the last 24 hours, 154 of which are buy transactions, and 138 are sales transactions.

wstETH/WETH pool has a trading volume of $5,720.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:16 AM UTC.

The price of converting 1 wstETH to USD is $2,883 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:14:03 AMbuy$0.0001664$2,8830.07721.240.075773
0x556...e23C
0x26...b795
10/27/20264:10:45 AMsell$0.0002425$2,880.750.0610491.240.078421
0x385...4744
0x29...c7b4
10/27/20264:08:05 AMsell$0.8886$2,881.290.00038451.240.0003084
0x058...e2fF
0xaa...7eb2
10/27/20263:55:11 AMbuy$0.0001062$2,881.530.07461.240.073688
0x0cd...bee4
0xfb...f4a8
10/27/20263:34:43 AMsell$2.55$2,887.240.0011021.240.0008841
0x7c5...BB53
0x26...3153
10/27/20263:28:41 AMsell$6.6$2,881.990.0028581.240.002292
0x8aE...bBD5
0x6f...5def
10/27/20263:26:35 AMsell$8.63$2,877.90.003741.240.003
0x8aE...bBD5
0xc4...3e80
10/27/20263:24:47 AMbuy$34.67$2,882.530.0151.240.01202
0xfAD...615c
0xe3...f2d3
10/27/20263:24:37 AMbuy$15.25$2,882.10.00661.240.005292
0x8aE...bBD5
0x05...1a49
10/27/20263:12:55 AMbuy$0.0003162$2,878.820.061371.240.061098
0x70e...72A7
0x6a...c647
10/27/20263:05:25 AMbuy$43.47$2,879.550.018821.240.01509
0x03B...3DAF
0x8d...2200
10/27/20263:03:47 AMsell$18.44$2,878.270.0079911.240.006409
0x9FC...2e40
0xfb...273b
10/27/20263:00:47 AMsell$6.88$2,881.010.0029791.240.00239
0xa95...B29E
0x96...f5d6
10/27/20262:59:31 AMbuy$18.48$2,881.780.0081.240.006415
0x9FC...2e40
0xc1...d68a
10/27/20262:57:51 AMbuy$2.63$2,885.30.0011371.240.0009121
0x7c5...BB53
0xfe...b477
10/27/20262:33:15 AMbuy$34.74$2,888.410.0151.240.01202
0x876...3EcF
0xad...a852
10/27/20262:29:11 AMbuy$2.63$2,885.190.0011391.240.0009138
0x7c5...BB53
0xc2...02a7
10/27/20262:25:31 AMbuy$0.0009807$2,891.390.064231.240.063392
0x17c...3EcA
0x99...350d
10/27/20262:25:25 AMbuy$29.44$2,891.250.01271.240.01018
0xe31...Dc3A
0xb6...9dfb
10/27/20261:59:53 AMsell$32.47$2,893.050.013991.240.01122
0xf20...BfD9
0xc6...954e