- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,413.33
- Pooled WETH:
- $290.4
wstETH/WETH price stats on Base
As of December 25, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,595.25. wstETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $508,895.31. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,335,166.88. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,935,354.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,935,354.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 700 in the last 24 hours, 441 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $508,895.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,595.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:54:13 AM | buy | $10.2 | $3,595.25 | 0.00347 | 1.22 | 0.002838 | 0x79...c8b3 | |
| 12/25/2025 | 7:53:25 AM | buy | $11.76 | $3,595.25 | 0.004 | 1.22 | 0.003272 | 0xc6...b194 | |
| 12/25/2025 | 7:53:01 AM | buy | $33.23 | $3,595.25 | 0.0113 | 1.22 | 0.009243 | 0x7d...efcc | |
| 12/25/2025 | 7:48:43 AM | buy | $13.12 | $3,596.05 | 0.004461 | 1.22 | 0.003649 | 0x77...7961 | |
| 12/25/2025 | 7:48:29 AM | buy | $58.19 | $3,591.43 | 0.01981 | 1.22 | 0.0162 | 0xff...d1e6 | |
| 12/25/2025 | 7:45:25 AM | buy | $17.42 | $3,591.43 | 0.005933 | 1.22 | 0.004853 | 0xf1...c1a7 | |
| 12/25/2025 | 7:43:15 AM | sell | $22.34 | $3,590.78 | 0.007605 | 1.22 | 0.006222 | 0xe5...50dc | |
| 12/25/2025 | 7:42:19 AM | buy | $166.84 | $3,591.43 | 0.05679 | 1.22 | 0.04645 | 0xf6...4b5f | |
| 12/25/2025 | 7:40:49 AM | buy | $16.2 | $3,591.43 | 0.005515 | 1.22 | 0.004511 | 0x7e...9f38 | |
| 12/25/2025 | 7:40:23 AM | sell | $23.23 | $3,590.78 | 0.007908 | 1.22 | 0.00647 | 0x9a...8aca | |
| 12/25/2025 | 7:37:15 AM | buy | $23.35 | $3,595.26 | 0.007941 | 1.22 | 0.006496 | 0xbe...440a | |
| 12/25/2025 | 7:35:45 AM | buy | $12.24 | $3,595.26 | 0.004164 | 1.22 | 0.003406 | 0xda...0349 | |
| 12/25/2025 | 7:35:39 AM | buy | $13.7 | $3,595.26 | 0.00466 | 1.22 | 0.003811 | 0x92...9040 | |
| 12/25/2025 | 7:35:19 AM | buy | $26.46 | $3,595.26 | 0.009 | 1.22 | 0.007362 | 0xaa...f840 | |
| 12/25/2025 | 7:35:09 AM | sell | $14.37 | $3,594.61 | 0.004889 | 1.22 | 0.004 | 0xd2...9437 | |
| 12/25/2025 | 7:33:15 AM | sell | $0.2232 | $3,594.61 | 0.0000759 | 1.22 | 0.0000621 | 0x49...fb3e | |
| 12/25/2025 | 7:32:37 AM | buy | $20.58 | $3,595.26 | 0.007 | 1.22 | 0.005726 | 0xf9...8b63 | |
| 12/25/2025 | 7:24:25 AM | buy | $32.57 | $3,592.3 | 0.01108 | 1.22 | 0.009069 | 0xa5...5686 | |
| 12/25/2025 | 7:22:35 AM | buy | $0.2079 | $3,592.55 | 0.00007077 | 1.22 | 0.00005789 | 0xa2...31d2 | |
| 12/25/2025 | 7:20:49 AM | buy | $0.2175 | $3,592.67 | 0.00007403 | 1.22 | 0.00006056 | 0x22...4dd3 |