WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,651.87
Price
1.24 WETH
TVL
$38,445.18
MKT CAP
$64.1M
5m
0%
1h
0.01%
4h
0.09%
24h
-4.81%
Share
TXNS
257
Buys
166
Sells
91
Volume
257
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.622
Pooled WETH:
$17.32

wstETH/WETH price stats on Base

As of November 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,651.87. wstETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $257.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,059,916.66. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $38,445.18. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $38,445.18.

The total transactions of wstETH/WETH is 257 in the last 24 hours, 166 of which are buy transactions, and 91 are sales transactions.

wstETH/WETH pool has a trading volume of $257.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:10 PM UTC.

The price of converting 1 wstETH to USD is $2,651.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:58:55 PMbuy$0.000533$2,651.870.062511.240.06201
0x568...c987
0x1f...57c8
11/09/20266:58:46 PMbuy$0.0005712$2,651.730.062691.240.062154
0x4dF...fE37
0x49...0504
11/09/20266:53:07 PMbuy$0.0006202$2,652.310.062921.240.062338
0xAFd...80cB
0x00...8bd6
11/09/20266:51:04 PMsell$0.0001551$2,650.480.0773091.240.075854
0x1FF...1a83
0xf6...2dbc
11/09/20266:44:51 PMbuy$0.0006515$2,650.10.063071.240.062458
0x639...1Ee2
0x4b...4f04
11/09/20266:18:57 PMsell$0.001166$2,645.370.0655051.240.064409
0x061...3F8C
0x2d...5f97
11/09/20266:16:32 PMbuy$0.0002886$2,650.70.061361.240.061089
0x67e...0777
0x12...c25e
11/09/20266:11:34 PMsell$0.001359$2,653.560.0663951.240.065122
0x7bA...C715
0x22...6dca
11/09/20266:04:43 PMbuy$0.000138$2,651.550.07651.240.075205
0x8b9...99F5
0x57...f256
11/09/20265:55:09 PMbuy$0.000697$2,653.590.063281.240.062626
0x6D9...178b
0x06...f392
11/09/20265:54:45 PMbuy$0.000427$2,653.140.062011.240.061609
0xca5...6356
0x84...3b19
11/09/20265:45:09 PMsell$0.0008055$2,646.520.06381.240.063043
0xa2A...904c
0x07...3b6f
11/09/20265:38:53 PMsell$0.002411$2,650.310.0511351.240.069098
0xf4f...33Ae
0x43...2230
11/09/20265:32:56 PMbuy$0.00008913$2,650.160.07421.240.073363
0xAE4...265A
0xc1...121e
11/09/20265:24:59 PMbuy$0.0005645$2,650.410.062661.240.06213
0x3cF...90b5
0xda...166c
11/09/20265:18:36 PMsell$0.0003381$2,655.660.0615891.240.061273
0x7EF...9017
0xd7...dc7c
11/09/20265:13:18 PMbuy$0.0001721$2,654.440.07811.240.076486
0x54c...8DA7
0x94...8a43
11/09/20265:11:14 PMbuy$0.0005463$2,654.530.062571.240.062058
0x4Ce...18E2
0xdf...7aa4
11/09/20265:06:23 PMbuy$0.0006409$2,658.950.063011.240.06241
0x338...B786
0x5b...14bb
11/09/20264:57:59 PMbuy$0.0007632$2,662.410.063581.240.062866
0x0Db...E88c
0x88...ee2f