WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,002.15
Price
1.24 WETH
TVL
$4.53M
MKT CAP
$73.4M
5m
0%
1h
-0.40%
4h
-0.11%
24h
-3.83%
Share
TXNS
721
Buys
535
Sells
186
Volume
649K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
376.27
Pooled WETH:
$1,411.55

wstETH/WETH price stats on Base

As of October 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,002.15. wstETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $648,999.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,386,899.10. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $4,530,250.38. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $4,530,250.38.

The total transactions of wstETH/WETH is 721 in the last 24 hours, 535 of which are buy transactions, and 186 are sales transactions.

wstETH/WETH pool has a trading volume of $648,999.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:13 AM UTC.

The price of converting 1 wstETH to USD is $3,002.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:10:21 AMsell$0.001453$3,002.150.0660341.240.064842
0x4f2...1c36
0x17...86af
10/15/20262:00:39 AMsell$199.4$3,002.560.082761.240.06641
0x1dF...f3D6
0x1c...f15d
10/15/20262:00:17 AMsell$100.99$3,004.250.041891.240.03361
0x1A0...80A8
0x38...a602
10/15/20262:00:13 AMbuy$9.72$3,003.780.0040331.240.003236
0xB66...FEB1
0xa0...ffbc
10/15/20262:00:11 AMbuy$2,118.63$3,003.780.87911.240.7053
0xB66...FEB1
0x6e...3d0a
10/15/20262:00:11 AMsell$41.19$3,003.240.017091.240.01371
0x153...F557
0xb2...f218
10/15/20262:00:09 AMsell$103.83$3,004.070.043071.240.03456
0xC33...7B68
0x8a...18b3
10/15/20262:00:09 AMsell$23.31$3,004.070.0096721.240.007761
0x9f5...D058
0xe8...6625
10/15/20261:52:25 AMbuy$129.25$3,011.320.05351.240.04292
0x127...0f87
0xba...fa40
10/15/20261:48:53 AMbuy$0.0001086$3,009.020.07451.240.07361
0x7D8...2dB8
0xc9...903c
10/15/20261:48:05 AMbuy$95.19$3,010.390.039411.240.03162
0x44d...d18e
0x1f...7668
10/15/20261:39:01 AMbuy$102.02$3,013.870.042191.240.03385
0xD28...c0c8
0x70...7930
10/15/20261:25:07 AMbuy$63.72$3,004.790.026431.240.0212
0x9B1...f6E1
0x3f...092d
10/15/20261:22:15 AMsell$2.48$3,006.670.0010281.240.0008253
0x265...2efc
0x42...8f50
10/15/20261:21:19 AMbuy$16.9$3,010.010.0071.240.005616
0xC63...E28E
0xbc...91a7
10/15/20261:20:13 AMbuy$107.02$3,010.810.04431.240.03554
0xE9d...c124
0xcb...c322
10/15/20261:19:21 AMbuy$107.17$3,014.540.044311.240.03555
0xE9d...c124
0x1e...7fb4
10/15/20261:18:45 AMbuy$0.0001813$3,013.420.07751.240.076017
0x2A6...4381
0x88...065c
10/15/20261:16:49 AMbuy$8,048.35$3,008.783.331.242.67
0x424...C30a
0xb1...c6bf
10/15/20261:16:07 AMbuy$32,173.81$3,006.9413.331.2410.69
0x424...C30a
0xd8...a11c