WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,159.41
Price
1.24 WETH
TVL
$3.99M
MKT CAP
$76.8M
5m
0%
1h
-0.16%
4h
-0.75%
24h
1.29%
Share
TXNS
651
Buys
153
Sells
498
Volume
1M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
139.93
Pooled WETH:
$1,399.52

wstETH/WETH price stats on Base

As of October 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,159.41. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $1,196,815.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,844,096.38. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,990,008.88. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,990,008.88.

The total transactions of wstETH/WETH is 651 in the last 24 hours, 153 of which are buy transactions, and 498 are sales transactions.

wstETH/WETH pool has a trading volume of $1,196,815.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:54 PM UTC.

The price of converting 1 wstETH to USD is $3,159.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:48:47 PMbuy$0.0002357$3,159.410.07931.240.077462
0xEF0...cb55
0x16...8609
10/12/202612:39:21 PMbuy$0.0005708$3,148.250.062261.240.061813
0x048...dA31
0xd4...7471
10/12/202612:36:13 PMbuy$199.98$3,151.540.079081.240.06345
0xD0d...5BeA
0x6e...8e09
10/12/202612:31:33 PMbuy$60.93$3,161.970.024011.240.01927
0x09f...8777
0x76...f349
10/12/202612:29:11 PMbuy$0.0009415$3,162.840.063711.240.062976
0x987...c08e
0x3a...ae7e
10/12/202612:27:43 PMbuy$0.0002641$3,165.960.061041.240.078344
0x90B...9aA0
0x76...662e
10/12/202612:21:05 PMbuy$0.001078$3,163.850.064251.240.06341
0xFc0...93A3
0x41...0c88
10/12/202612:17:41 PMbuy$7,626.62$3,168.3131.242.4
0x61d...6642
0x9b...ccdd
10/12/202612:17:07 PMbuy$25,724.79$3,168.0210.121.248.12
0x61d...6642
0x24...f653
10/12/202612:14:23 PMsell$12.73$3,170.210.0050051.240.004017
0x41C...83dB
0x75...dc4a
10/12/202612:12:35 PMsell$23.19$3,168.090.0091241.240.007322
0x507...16B5
0x65...d6d4
10/12/202612:09:03 PMsell$100.02$3,166.860.039351.240.03158
0xEd0...994c
0x16...df86
10/12/202612:01:17 PMbuy$1,294.42$3,168.620.50911.240.4085
0xC32...91eA
0x63...c9ab
10/12/202611:54:33 AMsell$7.41$3,170.470.0029121.240.002337
0xE28...95Ed
0xd5...8494
10/12/202611:52:57 AMsell$122.8$3,169.410.048271.240.03874
0xF7f...8E9B
0x80...6ff8
10/12/202611:52:57 AMsell$21.43$3,169.410.0084261.240.006762
0xBfb...2dE8
0x73...ab98
10/12/202611:52:47 AMsell$55.7$3,168.160.021911.240.01758
0xA06...569E
0x92...c313
10/12/202611:52:45 AMsell$26.46$3,168.160.01041.240.008353
0x29c...CDF9
0x55...62b1
10/12/202611:52:43 AMsell$95.42$3,168.160.037531.240.03011
0x85F...42E4
0x7c...1a1d
10/12/202611:52:07 AMsell$24.4$3,168.080.0095991.240.007704
0xBee...5A7e
0xec...1808