- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 685.61
- Pooled WETH:
- $487.44
wstETH/WETH price stats on Base
As of August 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,074.83. wstETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $5,009,557.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,898,394.16. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $3,314,262.23. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $3,314,262.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 484 in the last 24 hours, 233 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,009,557.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,074.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:51:19 PM | buy | $19.79 | $3,074.83 | 0.008 | 1.24 | 0.006437 | 0x30...5bb3 | |
| 08/31/2026 | 5:50:03 PM | sell | $0.001155 | $3,071.13 | 0.064673 | 1.24 | 0.063761 | 0x39...1c67 | |
| 08/31/2026 | 5:43:07 PM | buy | $35,070.68 | $3,070.51 | 14.19 | 1.24 | 11.42 | 0x14...1dcf | |
| 08/31/2026 | 5:41:09 PM | sell | $80.08 | $3,067.81 | 0.03243 | 1.24 | 0.0261 | 0x88...c65f | |
| 08/31/2026 | 5:40:25 PM | buy | $80.09 | $3,068.09 | 0.03244 | 1.24 | 0.0261 | 0xc1...50b2 | |
| 08/31/2026 | 5:17:33 PM | sell | $0.0007678 | $3,065.71 | 0.063111 | 1.24 | 0.062504 | 0x6a...d3a7 | |
| 08/31/2026 | 5:10:35 PM | sell | $56.79 | $3,068.45 | 0.02299 | 1.24 | 0.0185 | 0x7b...aa1f | |
| 08/31/2026 | 5:10:03 PM | buy | $56.83 | $3,070.66 | 0.023 | 1.24 | 0.0185 | 0xe8...c2d7 | |
| 08/31/2026 | 5:02:55 PM | sell | $0.1253 | $3,069.15 | 0.00005074 | 1.24 | 0.00004084 | 0x11...4294 | |
| 08/31/2026 | 5:01:35 PM | sell | $32.92 | $3,065.92 | 0.01334 | 1.24 | 0.01073 | 0xfd...7b63 | |
| 08/31/2026 | 5:00:55 PM | sell | $32.05 | $3,068.5 | 0.01297 | 1.24 | 0.01044 | 0x73...8023 | |
| 08/31/2026 | 5:00:03 PM | buy | $23.09 | $3,067.74 | 0.009355 | 1.24 | 0.007528 | 0x92...a55d | |
| 08/31/2026 | 4:52:47 PM | sell | $120.96 | $3,067.85 | 0.04899 | 1.24 | 0.03943 | 0xff...5aa4 | |
| 08/31/2026 | 4:52:17 PM | buy | $121.02 | $3,069.2 | 0.049 | 1.24 | 0.03943 | 0xf5...ed17 | |
| 08/31/2026 | 4:42:27 PM | buy | $14.8 | $3,067 | 0.006 | 1.24 | 0.004828 | 0xb9...10fc | |
| 08/31/2026 | 4:38:55 PM | sell | $8,351.64 | $3,064.21 | 3.38 | 1.24 | 2.72 | 0x09...5e95 | |
| 08/31/2026 | 4:38:33 PM | sell | $36,043.91 | $3,064.95 | 14.61 | 1.24 | 11.76 | 0x2e...4a91 | |
| 08/31/2026 | 4:38:13 PM | sell | $8.05 | $3,064.45 | 0.003266 | 1.24 | 0.002629 | 0x60...5a64 | |
| 08/31/2026 | 4:37:39 PM | sell | $28.19 | $3,062.84 | 0.01143 | 1.24 | 0.009206 | 0x56...bd74 | |
| 08/31/2026 | 4:36:59 PM | sell | $90,792.29 | $3,064.68 | 36.8 | 1.24 | 29.62 | 0xdb...585f |