Info about wstETH-WETH pair
- Pooled wstETH:
- 260.35
- Pooled WETH:
- $863.8
wstETH/WETH price stats on Base
As of August 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,324.6. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $525,351.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,827,647.98. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,223,711.50. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,223,711.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 417 in the last 24 hours, 335 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $525,351.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,324.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:11:47 AM | buy | $199.98 | $2,324.6 | 0.1067 | 1.24 | 0.08602 | 0x50...a6b4 | |
| 08/02/2026 | 3:10:45 AM | buy | $199.99 | $2,325.53 | 0.1066 | 1.24 | 0.086 | 0x60...6316 | |
| 08/02/2026 | 3:05:55 AM | buy | $776.12 | $2,325.76 | 0.414 | 1.24 | 0.3337 | 0x91...1ed1 | |
| 08/02/2026 | 3:05:49 AM | buy | $199.99 | $2,325.75 | 0.1066 | 1.24 | 0.08599 | 0x06...28c4 | |
| 08/02/2026 | 3:05:21 AM | buy | $199.96 | $2,324.97 | 0.1067 | 1.24 | 0.086 | 0x13...2db9 | |
| 08/02/2026 | 2:59:03 AM | buy | $0.0001837 | $2,325.71 | 0.0798 | 1.24 | 0.077899 | 0xc1...9d5f | |
| 08/02/2026 | 2:58:31 AM | buy | $23.53 | $2,326.17 | 0.01255 | 1.24 | 0.01011 | 0x07...e8de | |
| 08/02/2026 | 2:56:41 AM | buy | $77.26 | $2,326.52 | 0.0412 | 1.24 | 0.03321 | 0x19...4fa0 | |
| 08/02/2026 | 2:54:35 AM | buy | $52.23 | $2,327.22 | 0.02784 | 1.24 | 0.02244 | 0xda...3e38 | |
| 08/02/2026 | 2:54:23 AM | buy | $0.0004482 | $2,326.77 | 0.06239 | 1.24 | 0.061926 | 0x0d...d583 | |
| 08/02/2026 | 2:54:11 AM | buy | $199.96 | $2,326.82 | 0.1066 | 1.24 | 0.08594 | 0x1b...4b9a | |
| 08/02/2026 | 2:54:07 AM | buy | $736.28 | $2,326.82 | 0.3925 | 1.24 | 0.3164 | 0xa6...e9d3 | |
| 08/02/2026 | 2:53:19 AM | buy | $2,037.41 | $2,326.08 | 1.08 | 1.24 | 0.8759 | 0xcd...077c | |
| 08/02/2026 | 2:51:03 AM | buy | $0.1866 | $2,325.74 | 0.00009957 | 1.24 | 0.00008026 | 0xe8...d44f | |
| 08/02/2026 | 2:49:51 AM | buy | $199.99 | $2,326.28 | 0.1066 | 1.24 | 0.08597 | 0xb0...4fa8 | |
| 08/02/2026 | 2:47:25 AM | buy | $31.81 | $2,322.19 | 0.017 | 1.24 | 0.0137 | 0xbe...40f0 | |
| 08/02/2026 | 2:45:47 AM | buy | $0.02015 | $2,322.85 | 0.00001076 | 1.24 | 0.058677 | 0x0d...f529 | |
| 08/02/2026 | 2:45:03 AM | buy | $768.47 | $2,323.33 | 0.4103 | 1.24 | 0.3307 | 0x95...1c45 | |
| 08/02/2026 | 2:42:21 AM | buy | $18,719.84 | $2,322.49 | 10 | 1.24 | 8.06 | 0x29...6e9f | |
| 08/02/2026 | 2:37:13 AM | buy | $0.0003107 | $2,322.86 | 0.06166 | 1.24 | 0.061338 | 0x53...0841 |