- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 668.22
- Pooled WETH:
- $296.88
wstETH/WETH price stats on Base
As of February 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,583.85. wstETH price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $965,229.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $111,257,598.52. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,352,713.69. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,352,713.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 560 in the last 24 hours, 341 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $965,229.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,583.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:03:41 PM | buy | $0.1054 | $2,583.85 | 0.00005 | 1.22 | 0.0000408 | 0xd0...ab02 | |
| 02/04/2026 | 10:01:51 PM | sell | $4.58 | $2,596.99 | 0.002162 | 1.22 | 0.001765 | 0x33...3bca | |
| 02/04/2026 | 10:00:53 PM | buy | $0.1062 | $2,603.55 | 0.00005 | 1.22 | 0.0000408 | 0x56...2d69 | |
| 02/04/2026 | 9:59:23 PM | sell | $3.9 | $2,603.08 | 0.001837 | 1.22 | 0.0015 | 0xc7...5a43 | |
| 02/04/2026 | 9:48:23 PM | sell | $35.99 | $2,602.89 | 0.01693 | 1.22 | 0.01382 | 0xc5...bbc9 | |
| 02/04/2026 | 9:48:01 PM | sell | $25.98 | $2,597.42 | 0.01225 | 1.22 | 0.01 | 0xc4...89a3 | |
| 02/04/2026 | 9:44:39 PM | buy | $10.92 | $2,597.21 | 0.005155 | 1.22 | 0.004208 | 0xc2...9203 | |
| 02/04/2026 | 9:44:31 PM | buy | $605.82 | $2,597.21 | 0.2857 | 1.22 | 0.2332 | 0xfd...5db9 | |
| 02/04/2026 | 9:44:13 PM | buy | $12.74 | $2,609.76 | 0.005985 | 1.22 | 0.004885 | 0x21...58b5 | |
| 02/04/2026 | 9:42:53 PM | buy | $999.9 | $2,615.1 | 0.4684 | 1.22 | 0.3823 | 0x67...1732 | |
| 02/04/2026 | 9:29:15 PM | buy | $26.56 | $2,618.71 | 0.01243 | 1.22 | 0.01014 | 0xdd...583e | |
| 02/04/2026 | 9:26:07 PM | sell | $787.3 | $2,624.35 | 0.3674 | 1.22 | 0.3 | 0x39...9223 | |
| 02/04/2026 | 9:23:07 PM | sell | $25.81 | $2,626.8 | 0.01203 | 1.22 | 0.009827 | 0x3a...7d30 | |
| 02/04/2026 | 9:22:25 PM | sell | $10.52 | $2,629.65 | 0.0049 | 1.22 | 0.004 | 0xf9...842a | |
| 02/04/2026 | 9:20:43 PM | sell | $29.41 | $2,634.47 | 0.01367 | 1.22 | 0.01116 | 0xe1...efc1 | |
| 02/04/2026 | 9:18:45 PM | sell | $12.88 | $2,632.36 | 0.005996 | 1.22 | 0.004895 | 0xc1...84d4 | |
| 02/04/2026 | 9:08:11 PM | buy | $55.69 | $2,642.65 | 0.02582 | 1.22 | 0.02107 | 0x60...4244 | |
| 02/04/2026 | 9:05:29 PM | sell | $101.09 | $2,657.29 | 0.0466 | 1.22 | 0.03804 | 0xec...550a | |
| 02/04/2026 | 9:02:45 PM | sell | $101.06 | $2,655.7 | 0.04661 | 1.22 | 0.03805 | 0x30...24ea | |
| 02/04/2026 | 8:50:55 PM | sell | $12.99 | $2,657.02 | 0.00599 | 1.22 | 0.00489 | 0xae...845e |