WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,825.04
Price
1.24 WETH
TVL
$41,986.92
MKT CAP
$69.3M
5m
0%
1h
0.83%
4h
-0.17%
24h
-5.97%
Share
TXNS
168
Buys
108
Sells
60
Volume
13K
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9303
Pooled WETH:
$17.38

wstETH/WETH price stats on Base

As of November 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,825.04. wstETH price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $12,924.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,329,042.94. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $41,986.93. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $41,986.93.

The total transactions of wstETH/WETH is 168 in the last 24 hours, 108 of which are buy transactions, and 60 are sales transactions.

wstETH/WETH pool has a trading volume of $12,924.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:03 PM UTC.

The price of converting 1 wstETH to USD is $2,825.04 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:52:00 PMbuy$0.0002037$2,825.040.0791.240.077211
0xcD8...7222
0xec...7f82
11/05/20267:50:45 PMbuy$10.76$2,824.940.0047561.240.00381
0x3B1...fdE0
0x2c...c89e
11/05/20267:48:08 PMsell$2.37$2,823.740.0010471.240.0008396
0xB71...4E1b
0x47...9987
11/05/20267:46:20 PMsell$2.03$2,823.790.00090061.240.0007218
0x8D4...Bf6c
0x11...043a
11/05/20267:45:39 PMsell$0.0001358$2,823.650.0760031.240.074811
0xc55...E17d
0x31...b82d
11/05/20267:35:36 PMbuy$0.0009767$2,808.840.064341.240.063477
0x864...B117
0x64...8c40
11/05/20267:29:08 PMbuy$0.04947$2,806.670.0000221.240.00001762
0x33C...5e70
0x73...1366
11/05/20267:27:38 PMbuy$0.0001528$2,805.280.07681.240.075448
0x35c...1490
0x54...1b52
11/05/20267:23:23 PMsell$0.000974$2,806.190.0643311.240.063471
0xB3f...bDd0
0xd3...345f
11/05/20267:20:08 PMbuy$126.93$2,815.160.056271.240.04509
0x4e9...D2B8
0x14...52e9
11/05/20267:20:05 PMbuy$15.27$2,816.090.0067691.240.005424
0x0fE...DD5B
0x89...fc37
11/05/20267:13:21 PMsell$0.001534$2,803.050.0668291.240.065473
0x83B...E16B
0xc5...ec9b
11/05/20267:11:38 PMbuy$0.0001727$2,800.560.07771.240.076169
0x54c...8DA7
0xb6...5357
11/05/20267:04:24 PMbuy$0.0004759$2,801.680.062121.240.061698
0xC39...4B8e
0x12...253e
11/05/20265:52:07 PMbuy$377.61$2,810.610.16771.240.1343
0x37f...e75C
0x1b...9256
11/05/20265:50:23 PMsell$341.66$2,809.20.15171.240.1216
0xf9B...f11D
0x24...baa8
11/05/20265:50:23 PMsell$24.57$2,809.060.010911.240.008747
0xf9B...f11D
0x24...baa8
11/05/20265:20:19 PMbuy$79.88$2,813.290.035441.240.02839
0xCc5...5bcB
0x52...962c
11/05/20265:07:05 PMbuy$1.21$2,815.940.00053991.240.0004325
0x436...36Fe
0x79...d868
11/05/20265:00:55 PMsell$0.0009105$2,824.130.0640241.240.063224
0x8c4...AE2F
0xfd...b0d2