WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,989.18
Price
1.24 WETH
TVL
$2.7M
MKT CAP
$85.8M
5m
0%
1h
0.97%
4h
1.48%
24h
-1.78%
Share
TXNS
337
Buys
139
Sells
198
Volume
2M
Telegram price alerts
Pair:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
139.44
Pooled WETH:
$947.34

wstETH/WETH price stats on Base

As of September 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,989.18. wstETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,138,506.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,752,582.85. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $2,695,095.24. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $2,695,095.24.

The total transactions of wstETH/WETH is 337 in the last 24 hours, 139 of which are buy transactions, and 198 are sales transactions.

wstETH/WETH pool has a trading volume of $2,138,506.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:19 PM UTC.

The price of converting 1 wstETH to USD is $2,989.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:07:47 PMbuy$140,296.18$2,989.1858.331.2446.93
0x386...3F53
0x34...74e8
09/02/20262:00:59 PMsell$0.0008169$2,982.870.0634031.240.062738
0xcF3...09Aa
0x60...92f2
09/02/20261:51:15 PMsell$61.84$2,982.610.025761.240.02073
0x647...F950
0x08...d38a
09/02/20261:47:43 PMbuy$32.47$2,992.660.013481.240.01085
0x823...4eb5
0x78...e91d
09/02/20261:45:35 PMbuy$4,503.16$3,000.761.861.241.5
0x6Fa...86ca
0x8c...2030
09/02/20261:42:49 PMbuy$32.62$2,978.620.013611.240.01095
0x823...4eb5
0x3e...59b2
09/02/20261:41:37 PMbuy$0.0001694$2,965.690.07711.240.075712
0xeDd...C33f
0xd2...6d28
09/02/20261:38:57 PMbuy$1.22M$2,958.72514.491.24413.99
0xCA6...487a
0x3f...2721
09/02/20261:31:41 PMbuy$0.0009991$2,963.380.064191.240.063371
0x339...7752
0x02...a74f
09/02/20261:31:21 PMbuy$1,193.04$2,965.220.51.240.4023
0xffD...41EB
0xaa...c94b
09/02/20261:26:25 PMbuy$0.0004842$2,964.220.062031.240.061633
0xfaf...3fF9
0x0d...63a1
09/02/20261:15:31 PMsell$14.76$2,958.840.00621.240.00499
0x703...c167
0x1a...a86f
09/02/20261:15:23 PMbuy$0.0006953$2,959.440.062921.240.062349
0x4aF...b8E1
0x0c...75f7
09/02/20261:14:53 PMsell$25.73$2,958.130.01081.240.008698
0x382...67cd
0x8e...5653
09/02/20261:11:51 PMbuy$25.73$2,961.220.01081.240.00869
0x382...67cd
0x89...9860
09/02/20261:08:09 PMsell$14.53$2,960.350.0061011.240.00491
0x6EF...eB5f
0x51...f1b6
09/02/20261:03:57 PMbuy$23.81$2,959.730.011.240.008046
0x7e1...EB3e
0x37...05c4
09/02/202612:54:39 PMbuy$0.01036$2,954.530.0543571.240.053506
0x8D4...b123
0x9e...a780
09/02/202612:51:09 PMbuy$0.009022$2,956.070.0537921.240.053052
0x501...4d4C
0xde...af9e
09/02/202612:47:25 PMbuy$0.000752$2,957.50.063161.240.062542
0x6E3...2cb8
0x8f...cc6c