- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3831
- Pooled WETH:
- $0.7869
wstETH/WETH price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX Aerodrome is $2,737.88. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,548,505.92. The liquidity pool contract is 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 with total value locked (TVL) of $2,898.47. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 is $2,898.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 10:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,737.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2024 | 10:46:17 PM | buy | $0.5804 | $2,737.88 | 0.0002469 | 1.16 | 0.000212 | 0x04...4a0d | |
| 08/05/2024 | 10:40:17 PM | buy | $1.07 | $2,865.88 | 0.0004367 | 1.16 | 0.0003748 | 0x4b...35f4 | |
| 05/16/2024 | 12:17:23 AM | buy | $185.14 | $3,530.33 | 0.06109 | 1.16 | 0.05244 | 0xaf...7243 | |
| 05/15/2024 | 11:16:57 PM | buy | $386.53 | $3,517.51 | 0.128 | 1.16 | 0.1098 | 0xe3...f98e | |
| 05/09/2024 | 12:09:01 PM | buy | $1,616.36 | $3,464.89 | 0.5431 | 1.16 | 0.4664 | 0x24...9e28 | |
| 05/09/2024 | 12:08:45 PM | buy | $2,285.74 | $3,464.04 | 0.768 | 1.16 | 0.6598 | 0x0e...04ce | |
| 05/09/2024 | 4:01:05 AM | buy | $2,195.41 | $3,485.11 | 0.733 | 1.16 | 0.6299 | 0x0e...6a6c | |
| 05/09/2024 | 4:00:43 AM | buy | $5,267.46 | $3,483.98 | 1.75 | 1.16 | 1.51 | 0xe8...ecf0 | |
| 05/09/2024 | 4:00:41 AM | buy | $1,823.89 | $3,482.43 | 0.6088 | 1.16 | 0.5237 | 0x1f...2ca0 | |
| 05/09/2024 | 3:57:07 AM | buy | $3,476.69 | $3,482.5 | 1.16 | 1.16 | 0.9983 | 0x0d...6c13 | |
| 05/09/2024 | 3:57:05 AM | buy | $1,738.34 | $3,481.4 | 0.5801 | 1.16 | 0.4993 | 0x8d...a096 | |
| 05/09/2024 | 2:55:49 AM | sell | $49.82 | $3,464.11 | 0.0166 | 1.15 | 0.01438 | 0x95...6d5c | |
| 05/09/2024 | 2:55:47 AM | sell | $2,537.42 | $3,464.63 | 0.8458 | 1.15 | 0.7323 | 0xf5...77e6 | |
| 05/09/2024 | 1:49:23 AM | sell | $1,221.09 | $3,454.9 | 0.4082 | 1.15 | 0.3534 | 0x84...021e | |
| 05/09/2024 | 1:49:23 AM | sell | $1,495.73 | $3,455.47 | 0.5001 | 1.15 | 0.4328 | 0x96...4a64 | |
| 05/09/2024 | 1:49:23 AM | sell | $7,155.44 | $3,457.34 | 2.39 | 1.15 | 2.06 | 0x6a...6729 | |
| 05/09/2024 | 12:30:21 AM | buy | $1,583.12 | $3,462.59 | 0.5319 | 1.16 | 0.4572 | 0x9e...333f | |
| 05/09/2024 | 12:29:51 AM | buy | $2,629.71 | $3,464.96 | 0.8827 | 1.16 | 0.7589 | 0x92...79ba | |
| 05/09/2024 | 12:29:49 AM | buy | $5,480.87 | $3,463.2 | 1.83 | 1.16 | 1.58 | 0xd5...4339 | |
| 05/09/2024 | 12:28:51 AM | buy | $2,740.05 | $3,460.97 | 0.9198 | 1.16 | 0.7917 | 0x99...7742 |