WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,557.64
Price
7,950.98 AERO
TVL
$132,276.76
MKT CAP
$107M
5m
0%
1h
0%
4h
-0.16%
24h
0.72%
Share
TXNS
92
Buys
91
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
26
Pooled AERO:
$204,786.75

wstETH/AERO price stats on Base

As of February 8, 2026, the current price of wstETH token on DEX Aerodrome is $2,557.64. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,880.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $107,047,184.73. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $132,276.76. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $132,276.76.

The total transactions of wstETH/AERO is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $1,880.14 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,950.98, captured at 5:12 AM UTC.

The price of converting 1 wstETH to USD is $2,557.64 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/08/20263:41:09 AMbuy$21.34$2,557.6466.487,950.980.0083610xfa...5847
02/08/20263:24:49 AMbuy$5.46$2,555.2317.037,947.770.0021430x18...8f1d
02/08/20263:24:23 AMbuy$7.77$2,555.2324.227,946.190.0030480x3c...5502
02/08/20263:16:25 AMbuy$12.09$2,554.0237.657,943.810.0047390x5b...6a1b
02/08/20262:32:31 AMbuy$0.01079$2,567.870.033367,942.360.05420xaa...a993
02/08/20262:17:39 AMbuy$12.56$2,570.3238.847,939.570.0048920x62...d1b8
02/08/20262:17:43 AMbuy$5.45$2,570.3216.867,941.710.0021240x68...3648
02/08/20262:17:11 AMbuy$12.47$2,569.3938.597,933.590.0048640x33...ce07
02/08/20262:17:25 AMbuy$12.65$2,569.3939.127,936.580.0049290x1b...29e0
02/08/20262:16:47 AMbuy$6.36$2,569.3919.687,930.540.0024810x0e...bdc8
02/08/20262:16:53 AMbuy$3.41$2,569.3910.577,931.70.0013320xed...c2be
02/08/20262:13:25 AMbuy$13.86$2,570.9142.887,928.140.0054090xcd...30c6
02/08/20262:05:01 AMbuy$13.22$2,564.0440.897,924.920.0051590x34...cabe
02/08/20262:03:41 AMbuy$11.52$2,565.7435.617,921.990.0044950x54...960a
02/08/20262:00:15 AMbuy$13.55$2,565.7441.867,919.020.0052860x2a...7089
02/08/20261:58:51 AMbuy$40$2,563.54123.537,912.670.015610x44...d361
02/08/20261:58:41 AMbuy$27.67$2,563.5485.457,905.460.01080x81...fd5a
02/08/20261:51:33 AMbuy$8.74$2,558.62277,900.350.0034180xd1...1125
02/08/20261:50:23 AMbuy$19.98$2,561.7661.717,896.950.0078140x4f...3459
02/07/202611:34:09 PMbuy$16.51$2,552.4151.147,892.620.006480xd4...9356