- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 34.31
- Pooled AERO:
- $158,185.18
wstETH/AERO price stats on Base
As of November 2, 2025, the current price of wstETH token on DEX Aerodrome is $4,925.31. wstETH price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,528.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $247,838,357.15. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $330,887.00. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $330,887.00.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $4,528.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,655.35, captured at 2:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,925.31 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:57:43 AM | buy | $56.28 | $4,920.82 | 53.2 | 4,651.1 | 0.01143 | 0x3f...d211 | |
| 11/02/2025 | 1:57:49 AM | buy | $20.54 | $4,925.31 | 19.41 | 4,655.35 | 0.00417 | 0xbe...379d | |
| 11/02/2025 | 1:57:49 AM | buy | $38.77 | $4,923.59 | 36.65 | 4,653.72 | 0.007875 | 0xb9...5491 | |
| 11/02/2025 | 1:53:39 AM | buy | $26.22 | $4,918.41 | 24.78 | 4,648.83 | 0.005331 | 0x87...dc58 | |
| 11/02/2025 | 1:38:31 AM | buy | $22.73 | $4,916.99 | 21.48 | 4,647.49 | 0.004623 | 0xd7...bf65 | |
| 11/02/2025 | 1:34:17 AM | buy | $25.3 | $4,915.59 | 23.91 | 4,646.16 | 0.005147 | 0xe8...1c84 | |
| 11/02/2025 | 1:30:11 AM | buy | $35.63 | $4,913.82 | 33.68 | 4,644.49 | 0.007252 | 0xfe...1506 | |
| 11/02/2025 | 1:27:35 AM | buy | $45.82 | $4,911.45 | 43.31 | 4,642.25 | 0.00933 | 0xf1...0d80 | |
| 11/02/2025 | 12:44:33 AM | buy | $63.11 | $4,908.28 | 59.65 | 4,639.25 | 0.01285 | 0x69...d10e | |
| 11/02/2025 | 12:41:11 AM | buy | $0.03847 | $4,906.44 | 0.03636 | 4,637.52 | 0.057841 | 0xbe...7b87 | |
| 11/02/2025 | 12:40:29 AM | buy | $93.9 | $4,903.71 | 88.75 | 4,634.93 | 0.01914 | 0xe1...a047 | |
| 11/02/2025 | 12:40:07 AM | buy | $200.5 | $4,895.65 | 189.51 | 4,627.31 | 0.04095 | 0xbf...c0bb | |
| 11/02/2025 | 12:21:23 AM | buy | $46.01 | $4,888 | 43.49 | 4,620.08 | 0.009414 | 0xf9...cb04 | |
| 11/02/2025 | 12:21:17 AM | buy | $67.89 | $4,884.69 | 64.17 | 4,616.96 | 0.01389 | 0x2c...4184 | |
| 11/02/2025 | 12:20:55 AM | buy | $1.32 | $4,882.68 | 1.25 | 4,615.06 | 0.0002719 | 0x09...7959 | |
| 11/01/2025 | 11:09:39 PM | buy | $43.15 | $4,881.39 | 40.79 | 4,613.84 | 0.008841 | 0xe6...0b89 | |
| 11/01/2025 | 10:49:19 PM | buy | $19.04 | $4,879.59 | 18 | 4,612.13 | 0.003903 | 0x5a...18da | |
| 11/01/2025 | 10:41:31 PM | buy | $57.3 | $4,877.37 | 54.16 | 4,610.04 | 0.01174 | 0xa4...2dfc | |
| 11/01/2025 | 10:41:29 PM | buy | $15.32 | $4,875.27 | 14.48 | 4,608.05 | 0.003143 | 0x09...e88f | |
| 11/01/2025 | 10:36:57 PM | buy | $67.58 | $4,872.86 | 63.88 | 4,605.78 | 0.01386 | 0x67...f3eb |