- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 35.21
- Pooled AERO:
- $167,113.02
wstETH/AERO price stats on Base
As of September 4, 2025, the current price of wstETH token on DEX Aerodrome is $5,271.25. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,022.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $195,242,153.44. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $367,438.68. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $367,438.68.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 258 in the last 24 hours, 43 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $5,022.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,793.38, captured at 5:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,271.25 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:53:35 PM | buy | $2.01 | $5,271.25 | 1.82 | 4,793.38 | 0.0003813 | 0x56...4892 | |
| 09/04/2025 | 3:45:31 PM | buy | $1.38 | $5,260.68 | 1.26 | 4,793.29 | 0.0002631 | 0x01...fd55 | |
| 09/04/2025 | 3:25:47 PM | buy | $9.31 | $5,266.77 | 8.47 | 4,793.02 | 0.001768 | 0xd2...cb74 | |
| 09/04/2025 | 3:25:27 PM | buy | $79.35 | $5,261.67 | 72.25 | 4,790.73 | 0.01508 | 0x33...212c | |
| 09/04/2025 | 3:23:33 PM | buy | $2.34 | $5,257.88 | 2.13 | 4,788.61 | 0.0004459 | 0x88...30e5 | |
| 09/04/2025 | 3:21:27 PM | buy | $0.1628 | $5,265.81 | 0.148 | 4,788.55 | 0.00003092 | 0x2b...3a84 | |
| 09/04/2025 | 3:18:03 PM | buy | $0.00698 | $5,279.94 | 0.00633 | 4,788.55 | 0.051322 | 0x92...23be | |
| 09/04/2025 | 3:16:31 PM | buy | $74.76 | $5,269.74 | 67.9 | 4,786.62 | 0.01418 | 0x5e...6e7b | |
| 09/04/2025 | 3:07:55 PM | buy | $50.44 | $5,302.6 | 45.5 | 4,783.13 | 0.009512 | 0xd4...bbb0 | |
| 09/04/2025 | 3:07:55 PM | buy | $5.26 | $5,304.18 | 4.75 | 4,784.56 | 0.000993 | 0xf8...3198 | |
| 09/04/2025 | 3:07:53 PM | buy | $50.33 | $5,300.23 | 45.4 | 4,780.55 | 0.009496 | 0xac...e9c9 | |
| 09/04/2025 | 3:07:51 PM | buy | $1.65 | $5,298.75 | 1.49 | 4,779.22 | 0.0003125 | 0xd8...93cd | |
| 09/04/2025 | 3:07:51 PM | buy | $1.43 | $5,298.37 | 1.29 | 4,778.88 | 0.0002709 | 0x7f...f048 | |
| 09/04/2025 | 3:07:53 PM | buy | $0.1362 | $5,298.8 | 0.1228 | 4,779.26 | 0.0000257 | 0xf1...36d6 | |
| 09/04/2025 | 3:07:51 PM | buy | $5.08 | $5,299.17 | 4.58 | 4,779.04 | 0.0009604 | 0x22...af63 | |
| 09/04/2025 | 3:07:49 PM | buy | $1.65 | $5,293.62 | 1.49 | 4,774.03 | 0.0003126 | 0xce...d96b | |
| 09/04/2025 | 3:07:49 PM | buy | $93.25 | $5,296.3 | 84.09 | 4,776.46 | 0.0176 | 0xf7...af4e | |
| 09/04/2025 | 3:07:23 PM | buy | $87.46 | $5,303.62 | 78.69 | 4,771.76 | 0.01649 | 0xc3...13ef | |
| 09/04/2025 | 3:07:15 PM | buy | $101.55 | $5,299.49 | 91.35 | 4,766.94 | 0.01916 | 0x50...7f03 | |
| 09/04/2025 | 3:06:51 PM | buy | $4.27 | $5,299.65 | 3.84 | 4,764.25 | 0.0008069 | 0x89...b7b0 |