- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 34.96
- Pooled AERO:
- $168,839.47
wstETH/AERO price stats on Base
As of September 27, 2025, the current price of wstETH token on DEX Aerodrome is $4,890.17. wstETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,366.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $220,972,837.27. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $341,532.75. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $341,532.75.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $3,366.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,878.27, captured at 11:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,890.17 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:42:33 PM | buy | $0.08543 | $4,890.17 | 0.08522 | 4,878.27 | 0.00001747 | 0x16...e0a8 | |
| 09/27/2025 | 9:19:35 PM | buy | $12.16 | $4,875.22 | 12.16 | 4,877.92 | 0.002494 | 0x63...a07c | |
| 09/27/2025 | 8:10:57 PM | buy | $0.01218 | $4,865.44 | 0.01221 | 4,877.57 | 0.052504 | 0x20...ce2a | |
| 09/27/2025 | 7:28:41 PM | buy | $0.09951 | $4,859 | 0.09989 | 4,877.57 | 0.00002048 | 0x31...8006 | |
| 09/27/2025 | 6:51:27 PM | buy | $72.78 | $4,846.39 | 73.22 | 4,875.47 | 0.01501 | 0xe7...27b7 | |
| 09/27/2025 | 6:51:05 PM | buy | $0.8263 | $4,848.93 | 0.8285 | 4,861.81 | 0.0001704 | 0x81...642a | |
| 09/27/2025 | 6:51:09 PM | buy | $201.4 | $4,847.96 | 202.21 | 4,867.6 | 0.04154 | 0xc5...bafc | |
| 09/27/2025 | 6:50:57 PM | buy | $2.82 | $4,847.96 | 2.83 | 4,861.7 | 0.000583 | 0x70...674f | |
| 09/27/2025 | 6:50:55 PM | buy | $5.73 | $4,847.96 | 5.75 | 4,861.1 | 0.001183 | 0x05...2ed0 | |
| 09/27/2025 | 6:50:55 PM | buy | $6.21 | $4,847.96 | 6.23 | 4,861.45 | 0.001282 | 0x33...7b9b | |
| 09/27/2025 | 6:50:49 PM | buy | $120.65 | $4,848.15 | 120.88 | 4,857.49 | 0.02488 | 0xfb...a6da | |
| 09/27/2025 | 3:41:23 PM | buy | $0.1122 | $4,876.04 | 0.1117 | 4,854.04 | 0.00002302 | 0x23...9b91 | |
| 09/27/2025 | 3:30:01 PM | buy | $44.14 | $4,868.6 | 44 | 4,852.78 | 0.009066 | 0x47...008e | |
| 09/27/2025 | 3:04:41 PM | buy | $21.51 | $4,868.7 | 21.43 | 4,850.92 | 0.004418 | 0xf0...8459 | |
| 09/27/2025 | 3:03:53 PM | buy | $4.01 | $4,868.36 | 3.99 | 4,850.19 | 0.0008246 | 0x7e...9b65 | |
| 09/27/2025 | 3:03:51 PM | buy | $50.17 | $4,866.81 | 49.98 | 4,848.65 | 0.0103 | 0xe2...942e | |
| 09/27/2025 | 2:53:17 PM | buy | $62.38 | $4,872.16 | 62.04 | 4,845.46 | 0.0128 | 0xf7...1048 | |
| 09/27/2025 | 2:52:59 PM | buy | $25.61 | $4,870.07 | 25.46 | 4,842.97 | 0.005258 | 0x0c...4f7b | |
| 09/27/2025 | 2:52:31 PM | buy | $13.06 | $4,869.48 | 12.98 | 4,841.87 | 0.002682 | 0x4b...c81d | |
| 09/27/2025 | 2:46:41 PM | buy | $20.16 | $4,873.79 | 20.03 | 4,840.93 | 0.004137 | 0x5d...99b6 |