- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 38.04
- Pooled AERO:
- $159,621.84
wstETH/AERO price stats on Base
As of August 14, 2025, the current price of wstETH token on DEX Aerodrome is $5,778.22. wstETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $34,805.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $235,192,367.96. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $435,540.47. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $435,540.47.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 489 in the last 24 hours, 229 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $34,805.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,238.2, captured at 1:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,778.22 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:38:51 AM | buy | $0.1076 | $5,778.22 | 0.07895 | 4,238.2 | 0.00001863 | 0x20...91d4 | |
| 08/14/2025 | 1:23:39 AM | buy | $63.43 | $5,757.83 | 46.67 | 4,236.97 | 0.01101 | 0x4a...75ca | |
| 08/14/2025 | 1:17:27 AM | buy | $5.15 | $5,762.58 | 3.78 | 4,235.65 | 0.000894 | 0xbd...7424 | |
| 08/14/2025 | 1:17:05 AM | buy | $2.04 | $5,762.3 | 1.5 | 4,235.44 | 0.0003551 | 0xb8...0e32 | |
| 08/14/2025 | 1:17:05 AM | buy | $1.8 | $5,762.41 | 1.32 | 4,235.51 | 0.0003139 | 0x4e...3607 | |
| 08/14/2025 | 1:16:57 AM | buy | $5.76 | $5,762.1 | 4.23 | 4,235.29 | 0.001 | 0xe7...1ed1 | |
| 08/14/2025 | 1:16:55 AM | buy | $0.01365 | $5,761.95 | 0.01003 | 4,235.18 | 0.052369 | 0x19...e4ff | |
| 08/14/2025 | 1:16:51 AM | buy | $12.24 | $5,761.63 | 9 | 4,234.94 | 0.002125 | 0xb4...8924 | |
| 08/14/2025 | 1:16:49 AM | buy | $7.89 | $5,761.1 | 5.8 | 4,234.55 | 0.00137 | 0x5a...3623 | |
| 08/14/2025 | 1:16:47 AM | buy | $200.95 | $5,755.61 | 147.7 | 4,230.52 | 0.03491 | 0xe8...9da8 | |
| 08/14/2025 | 1:14:47 AM | buy | $0.577 | $5,751.02 | 0.4241 | 4,226.63 | 0.0001003 | 0xba...54a3 | |
| 08/14/2025 | 1:14:41 AM | buy | $5.64 | $5,750.85 | 4.14 | 4,226.51 | 0.0009808 | 0xb7...0938 | |
| 08/14/2025 | 1:14:13 AM | buy | $50.67 | $5,756.5 | 37.2 | 4,225.42 | 0.008803 | 0xd9...1d62 | |
| 08/14/2025 | 1:14:11 AM | buy | $50.4 | $5,753.85 | 37 | 4,223.48 | 0.00876 | 0xb7...e6df | |
| 08/14/2025 | 1:14:09 AM | buy | $20.98 | $5,751.98 | 15.4 | 4,222.1 | 0.003648 | 0x18...5497 | |
| 08/14/2025 | 1:14:09 AM | buy | $15.23 | $5,751.03 | 11.18 | 4,221.4 | 0.002648 | 0xbd...26ea | |
| 08/14/2025 | 1:13:05 AM | buy | $6.32 | $5,758.89 | 4.63 | 4,220.99 | 0.001098 | 0x56...c03f | |
| 08/14/2025 | 1:12:31 AM | buy | $106.12 | $5,751.32 | 77.84 | 4,218.83 | 0.01845 | 0x3d...3e21 | |
| 08/14/2025 | 1:12:19 AM | buy | $27.29 | $5,746.66 | 20.02 | 4,216.26 | 0.00475 | 0x78...926b | |
| 08/14/2025 | 1:07:45 AM | buy | $5.27 | $5,760.92 | 3.86 | 4,215.63 | 0.0009158 | 0x3b...3e36 |