- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 39
- Pooled AERO:
- $180,624.49
wstETH/AERO price stats on Base
As of July 23, 2025, the current price of wstETH token on DEX Aerodrome is $4,524.12. wstETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,149.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $201,831,751.87. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $349,960.58. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $349,960.58.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 259 in the last 24 hours, 34 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $5,149.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,677.52, captured at 4:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,524.12 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:05:59 AM | buy | $0.2313 | $4,524.12 | 0.2392 | 4,677.52 | 0.00005114 | 0x2b...2446 | |
| 07/23/2025 | 3:39:15 AM | buy | $0.3279 | $4,549.14 | 0.3372 | 4,677.51 | 0.00007209 | 0xb3...b700 | |
| 07/23/2025 | 3:38:59 AM | buy | $0.3135 | $4,549.13 | 0.3224 | 4,677.49 | 0.00006893 | 0xd4...ea43 | |
| 07/23/2025 | 3:35:11 AM | buy | $0.1726 | $4,552.6 | 0.1774 | 4,677.48 | 0.00003793 | 0x6c...7169 | |
| 07/23/2025 | 3:35:03 AM | buy | $0.2866 | $4,553.43 | 0.2944 | 4,677.47 | 0.00006295 | 0x0b...2438 | |
| 07/23/2025 | 3:31:23 AM | buy | $7.56 | $4,561.06 | 7.75 | 4,677.26 | 0.001658 | 0x20...2aa8 | |
| 07/23/2025 | 3:25:55 AM | buy | $0.06775 | $4,546.89 | 0.06969 | 4,677.06 | 0.0000149 | 0x48...2bb8 | |
| 07/23/2025 | 3:25:23 AM | buy | $27.69 | $4,544.95 | 28.49 | 4,676.33 | 0.006094 | 0xe6...4ff9 | |
| 07/23/2025 | 3:11:41 AM | buy | $0.04488 | $4,538.51 | 0.04623 | 4,675.6 | 0.059889 | 0x6f...1d07 | |
| 07/23/2025 | 2:41:47 AM | buy | $10.92 | $4,582.91 | 11.15 | 4,675.31 | 0.002384 | 0xe8...a9b7 | |
| 07/23/2025 | 2:41:41 AM | buy | $6.32 | $4,582.22 | 6.45 | 4,674.6 | 0.00138 | 0x5a...b355 | |
| 07/23/2025 | 2:41:41 AM | buy | $4.93 | $4,582.51 | 5.03 | 4,674.89 | 0.001076 | 0x97...c5e9 | |
| 07/23/2025 | 2:41:39 AM | buy | $7.08 | $4,581.64 | 7.22 | 4,673.99 | 0.001545 | 0x96...4422 | |
| 07/23/2025 | 2:41:39 AM | buy | $4.99 | $4,581.95 | 5.1 | 4,674.3 | 0.001091 | 0xcf...08cf | |
| 07/23/2025 | 2:41:37 AM | buy | $4.72 | $4,581.34 | 4.81 | 4,673.68 | 0.00103 | 0x8f...8fd0 | |
| 07/23/2025 | 2:41:37 AM | buy | $5.58 | $4,580.79 | 5.7 | 4,673.12 | 0.00122 | 0xc3...6032 | |
| 07/23/2025 | 2:41:37 AM | buy | $5.58 | $4,581.07 | 5.69 | 4,673.41 | 0.001218 | 0xdd...09ee | |
| 07/23/2025 | 2:41:35 AM | buy | $6.32 | $4,580.48 | 6.45 | 4,672.81 | 0.001381 | 0x3f...77b1 | |
| 07/23/2025 | 2:41:31 AM | buy | $5.58 | $4,580.18 | 5.7 | 4,672.49 | 0.00122 | 0xa4...9714 | |
| 07/23/2025 | 2:41:13 AM | buy | $3.68 | $4,579.92 | 3.75 | 4,672.22 | 0.0008036 | 0x02...53a6 |