WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,616.6
Price
7,612.72 AERO
TVL
$139,113.16
MKT CAP
$95.9M
5m
0%
1h
0%
4h
1.26%
24h
3.12%
Share
TXNS
37
Buys
33
Sells
4
Volume
553
Telegram price alerts
Pair:
0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
26.62
Pooled AERO:
$200,632.51

wstETH/AERO price stats on Base

As of March 13, 2026, the current price of wstETH token on DEX Aerodrome is $2,616.6. wstETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $552.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,925,112.36. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $139,113.17. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $139,113.17.

The total transactions of wstETH/AERO is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.

wstETH/AERO pool has a trading volume of $552.61 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,612.72, captured at 12:25 PM UTC.

The price of converting 1 wstETH to USD is $2,616.6 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/13/202612:20:55 PMbuy$0.01453$2,616.60.041977,612.720.055513
0x821...a4D2
0x71...21e2
03/13/202611:05:27 AMbuy$0.1015$2,613.740.29317,612.710.00003851
0x1b6...0142
0x34...33f7
03/13/202611:05:27 AMbuy$0.02167$2,613.740.062597,612.690.058222
0x1b6...0142
0x34...33f7
03/13/20269:06:53 AMbuy$0.01399$2,584.110.04077,612.690.055346
0x821...a4D2
0xad...f2fc
03/13/20266:19:59 AMsell$18.7$2,592.2654.177,467.590.007255
0xe4e...99eD
0x97...4be9
03/13/20266:19:59 AMsell$20.29$2,592.2658.797,463.380.007878
0xdd3...15c1
0x4e...1848
03/13/20266:16:47 AMsell$2.2$2,591.766.347,469.840.0008492
0x0CD...C9BD
0xa5...2340
03/13/20266:16:25 AMsell$16.2$2,591.7646.717,471.810.006252
0xf55...5cE3
0x98...5db0
03/13/20265:58:43 AMbuy$0.01494$2,593.820.043397,625.290.055691
0x821...a4D2
0x24...2003
03/13/20262:38:05 AMbuy$0.0179$2,594.220.052257,625.290.056853
0x821...a4D2
0x10...f96c
03/13/202612:37:47 AMbuy$18.34$2,623.6953.337,623.280.006995
0xf55...5cE3
0x79...9b10
03/13/202612:37:37 AMbuy$33.83$2,633.4798.357,617.580.01291
0x728...F500
0xe3...aeba
03/13/202612:32:05 AMbuy$27.48$2,631.8379.237,610.910.01041
0x234...7FA9
0xe1...17f6
03/13/202612:30:53 AMbuy$2.27$2,631.836.577,607.690.0008643
0x3dd...B7Ad
0x65...2301
03/13/202612:30:29 AMbuy$24.71$2,626.1271.957,604.740.009461
0xf55...5cE3
0x26...359b
03/13/202612:28:11 AMbuy$32.52$2,612.6294.537,598.490.01244
0xf55...5cE3
0x6c...e782
03/12/202610:36:29 PMbuy$0.01743$2,534.280.051997,594.940.056845
0x821...a4D2
0xdf...a101
03/12/20266:36:07 PMbuy$0.0183$2,516.020.054847,594.940.057221
0x821...a4D2
0x85...d54c
03/12/20262:22:33 PMbuy$0.01662$2,550.240.049577,594.930.056527
0x821...a4D2
0x8f...4c61
03/12/20262:18:15 PMbuy$30.6$2,560.8290.27,591.550.01188
0xe17...44a4
0x59...cea7