- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 26.93
- Pooled AERO:
- $198,968.76
wstETH/AERO price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX Aerodrome is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,271.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $172,870,815.19. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $36.66. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $36.66.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 176 in the last 24 hours, 145 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $5,271.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,462.03, captured at 8:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:16:03 AM | buy | $0.04172 | $3,667.08 | 0.06302 | 7,462.03 | 0.058445 | 0xc6...c016 | |
| 12/19/2025 | 6:12:33 AM | buy | $17.34 | $3,667.08 | 26.19 | 7,461.05 | 0.003511 | 0x94...e9c2 | |
| 12/19/2025 | 6:12:23 AM | buy | $21.82 | $3,667.08 | 32.96 | 7,458.86 | 0.004418 | 0xa2...efde | |
| 12/19/2025 | 6:12:15 AM | buy | $24.52 | $3,667.08 | 37.04 | 7,456.26 | 0.004968 | 0x19...8302 | |
| 12/19/2025 | 6:12:13 AM | buy | $22.44 | $3,667.08 | 33.9 | 7,451.11 | 0.00455 | 0x76...6027 | |
| 12/19/2025 | 6:12:13 AM | buy | $22.44 | $3,667.08 | 33.9 | 7,453.62 | 0.004548 | 0x64...6bf1 | |
| 12/19/2025 | 6:12:07 AM | buy | $12.3 | $3,667.08 | 18.57 | 7,449.16 | 0.002493 | 0xa3...f49d | |
| 12/19/2025 | 5:55:07 AM | buy | $24.89 | $3,667.08 | 37.59 | 7,447.08 | 0.005048 | 0x4e...16c4 | |
| 12/19/2025 | 4:35:19 AM | sell | $14.59 | $3,667.08 | 22.04 | 7,298.32 | 0.00302 | 0x9c...e3d9 | |
| 12/19/2025 | 4:35:03 AM | sell | $16.03 | $3,667.08 | 24.22 | 7,300.02 | 0.003318 | 0xd1...9820 | |
| 12/19/2025 | 4:34:19 AM | sell | $11.55 | $3,667.08 | 17.44 | 7,301.55 | 0.002389 | 0x22...dee2 | |
| 12/19/2025 | 4:22:45 AM | sell | $29.8 | $3,667.08 | 45.01 | 7,303.85 | 0.006163 | 0x8a...23d7 | |
| 12/19/2025 | 4:22:43 AM | sell | $42.83 | $3,667.08 | 64.69 | 7,307.88 | 0.008852 | 0x1d...2210 | |
| 12/19/2025 | 4:22:41 AM | sell | $33.64 | $3,667.08 | 50.82 | 7,312.12 | 0.00695 | 0xe8...7d9b | |
| 12/19/2025 | 4:20:03 AM | sell | $25.72 | $3,667.08 | 38.85 | 7,315.42 | 0.005312 | 0x38...004c | |
| 12/19/2025 | 4:19:49 AM | sell | $30.66 | $3,667.08 | 46.31 | 7,318.55 | 0.006328 | 0x3c...e193 | |
| 12/19/2025 | 4:19:29 AM | sell | $15.84 | $3,667.08 | 23.93 | 7,321.13 | 0.003268 | 0x3d...9cbe | |
| 12/19/2025 | 4:19:25 AM | sell | $22.97 | $3,667.08 | 34.69 | 7,323.29 | 0.004737 | 0x59...34d4 | |
| 12/19/2025 | 4:03:03 AM | buy | $0.0459 | $3,667.08 | 0.06933 | 7,473.28 | 0.059277 | 0xba...aa38 | |
| 12/19/2025 | 3:27:49 AM | sell | $1.05 | $3,667.08 | 1.58 | 7,324.74 | 0.0002168 | 0xe6...35e5 |