- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 26
- Pooled AERO:
- $204,786.75
wstETH/AERO price stats on Base
As of February 8, 2026, the current price of wstETH token on DEX Aerodrome is $2,557.64. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,880.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $107,047,184.73. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $132,276.76. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $132,276.76.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,880.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,950.98, captured at 5:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,557.64 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:41:09 AM | buy | $21.34 | $2,557.64 | 66.48 | 7,950.98 | 0.008361 | 0xfa...5847 | |
| 02/08/2026 | 3:24:49 AM | buy | $5.46 | $2,555.23 | 17.03 | 7,947.77 | 0.002143 | 0x18...8f1d | |
| 02/08/2026 | 3:24:23 AM | buy | $7.77 | $2,555.23 | 24.22 | 7,946.19 | 0.003048 | 0x3c...5502 | |
| 02/08/2026 | 3:16:25 AM | buy | $12.09 | $2,554.02 | 37.65 | 7,943.81 | 0.004739 | 0x5b...6a1b | |
| 02/08/2026 | 2:32:31 AM | buy | $0.01079 | $2,567.87 | 0.03336 | 7,942.36 | 0.0542 | 0xaa...a993 | |
| 02/08/2026 | 2:17:39 AM | buy | $12.56 | $2,570.32 | 38.84 | 7,939.57 | 0.004892 | 0x62...d1b8 | |
| 02/08/2026 | 2:17:43 AM | buy | $5.45 | $2,570.32 | 16.86 | 7,941.71 | 0.002124 | 0x68...3648 | |
| 02/08/2026 | 2:17:11 AM | buy | $12.47 | $2,569.39 | 38.59 | 7,933.59 | 0.004864 | 0x33...ce07 | |
| 02/08/2026 | 2:17:25 AM | buy | $12.65 | $2,569.39 | 39.12 | 7,936.58 | 0.004929 | 0x1b...29e0 | |
| 02/08/2026 | 2:16:47 AM | buy | $6.36 | $2,569.39 | 19.68 | 7,930.54 | 0.002481 | 0x0e...bdc8 | |
| 02/08/2026 | 2:16:53 AM | buy | $3.41 | $2,569.39 | 10.57 | 7,931.7 | 0.001332 | 0xed...c2be | |
| 02/08/2026 | 2:13:25 AM | buy | $13.86 | $2,570.91 | 42.88 | 7,928.14 | 0.005409 | 0xcd...30c6 | |
| 02/08/2026 | 2:05:01 AM | buy | $13.22 | $2,564.04 | 40.89 | 7,924.92 | 0.005159 | 0x34...cabe | |
| 02/08/2026 | 2:03:41 AM | buy | $11.52 | $2,565.74 | 35.61 | 7,921.99 | 0.004495 | 0x54...960a | |
| 02/08/2026 | 2:00:15 AM | buy | $13.55 | $2,565.74 | 41.86 | 7,919.02 | 0.005286 | 0x2a...7089 | |
| 02/08/2026 | 1:58:51 AM | buy | $40 | $2,563.54 | 123.53 | 7,912.67 | 0.01561 | 0x44...d361 | |
| 02/08/2026 | 1:58:41 AM | buy | $27.67 | $2,563.54 | 85.45 | 7,905.46 | 0.0108 | 0x81...fd5a | |
| 02/08/2026 | 1:51:33 AM | buy | $8.74 | $2,558.62 | 27 | 7,900.35 | 0.003418 | 0xd1...1125 | |
| 02/08/2026 | 1:50:23 AM | buy | $19.98 | $2,561.76 | 61.71 | 7,896.95 | 0.007814 | 0x4f...3459 | |
| 02/07/2026 | 11:34:09 PM | buy | $16.51 | $2,552.41 | 51.14 | 7,892.62 | 0.00648 | 0xd4...9356 |