- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 42.18
- Pooled AERO:
- $174,907.77
wstETH/AERO price stats on Base
As of June 14, 2025, the current price of wstETH token on DEX Aerodrome is $3,068.41. wstETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $25,163.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $125,931,149.25. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $259,163.64. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $259,163.64.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 635 in the last 24 hours, 328 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $25,163.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,181.43, captured at 6:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,068.41 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:38:25 AM | buy | $193.84 | $3,068.41 | 264.15 | 4,181.43 | 0.06317 | 0xc4...bb03 | |
| 06/14/2025 | 6:37:45 AM | buy | $0.4303 | $3,070.65 | 0.585 | 4,175.17 | 0.0001401 | 0x6c...6d2d | |
| 06/14/2025 | 6:37:05 AM | buy | $20.58 | $3,064.92 | 28.03 | 4,174.49 | 0.006715 | 0x45...566b | |
| 06/14/2025 | 6:29:35 AM | buy | $11.59 | $3,065.89 | 15.78 | 4,173.45 | 0.003782 | 0x6c...e146 | |
| 06/14/2025 | 6:29:03 AM | buy | $7.67 | $3,065.89 | 10.44 | 4,172.83 | 0.002503 | 0xba...d4e2 | |
| 06/14/2025 | 6:21:39 AM | buy | $1.08 | $3,066.77 | 1.47 | 4,170.54 | 0.0003533 | 0xcb...b1cc | |
| 06/14/2025 | 6:21:37 AM | buy | $12.97 | $3,066.77 | 17.64 | 4,170.08 | 0.004231 | 0xaf...5f71 | |
| 06/14/2025 | 6:12:01 AM | buy | $0.1723 | $3,080.58 | 0.2333 | 4,169.66 | 0.00005596 | 0x46...1cbe | |
| 06/14/2025 | 4:39:57 AM | sell | $39.27 | $3,077.93 | 52.16 | 4,087.9 | 0.01276 | 0x67...c1b6 | |
| 06/14/2025 | 4:39:41 AM | sell | $65.57 | $3,077.93 | 87.16 | 4,091.16 | 0.0213 | 0xa4...d726 | |
| 06/14/2025 | 4:39:11 AM | sell | $16.58 | $3,077.93 | 22.06 | 4,093.72 | 0.005389 | 0x2a...bbeb | |
| 06/14/2025 | 4:37:39 AM | sell | $65.77 | $3,077.93 | 87.6 | 4,099.58 | 0.02136 | 0xec...3352 | |
| 06/14/2025 | 4:37:47 AM | sell | $52.67 | $3,077.93 | 70.1 | 4,095.88 | 0.01711 | 0xbe...cef8 | |
| 06/14/2025 | 4:10:09 AM | buy | $25.24 | $3,072.37 | 34.38 | 4,184.1 | 0.008217 | 0x52...4c5c | |
| 06/14/2025 | 4:10:05 AM | buy | $31.01 | $3,072.37 | 42.21 | 4,182.29 | 0.01009 | 0xc9...19e1 | |
| 06/14/2025 | 4:08:49 AM | buy | $34.39 | $3,074.89 | 46.76 | 4,180.18 | 0.01118 | 0x8c...69f2 | |
| 06/14/2025 | 4:07:43 AM | buy | $17.43 | $3,072.2 | 23.71 | 4,178.51 | 0.005674 | 0x8e...e049 | |
| 06/14/2025 | 4:01:21 AM | buy | $3.44 | $3,072.49 | 4.68 | 4,177.84 | 0.001121 | 0xf8...61a7 | |
| 06/14/2025 | 4:01:07 AM | buy | $4.95 | $3,072.67 | 6.73 | 4,177.57 | 0.001612 | 0xef...947f | |
| 06/14/2025 | 4:01:01 AM | buy | $63.81 | $3,072.67 | 86.71 | 4,175.36 | 0.02076 | 0x08...fd9f |