Info about wstETH-AERO pair
- Pooled wstETH:
- 49.26
- Pooled AERO:
- $790,040.51
wstETH/AERO price stats on Base
As of August 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,373.15. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $46,389.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,805,657.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $454,962.20. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $454,962.20.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 148 in the last 24 hours, 18 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $46,389.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,575.34, captured at 6:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,373.15 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:10:17 PM | buy | $0.01728 | $2,373.15 | 0.04039 | 5,575.34 | 0.057245 | 0xd5...0a9c | |
| 08/05/2026 | 5:10:15 PM | buy | $0.01781 | $2,349.33 | 0.04198 | 5,575.34 | 0.057529 | 0x25...76bc | |
| 08/05/2026 | 4:59:49 PM | buy | $0.03218 | $2,345.95 | 0.07575 | 5,575.34 | 0.00001358 | 0x67...ce0c | |
| 08/05/2026 | 4:51:39 PM | buy | $3.35 | $2,342.88 | 7.91 | 5,575.34 | 0.00142 | 0x06...c653 | |
| 08/05/2026 | 4:10:27 PM | buy | $0.03582 | $2,329.33 | 0.08487 | 5,575.33 | 0.00001522 | 0x16...73e0 | |
| 08/05/2026 | 3:10:13 PM | buy | $0.01969 | $2,328.55 | 0.04642 | 5,575.33 | 0.058327 | 0x05...3aa5 | |
| 08/05/2026 | 2:10:15 PM | buy | $0.01642 | $2,325.11 | 0.03873 | 5,575.33 | 0.056947 | 0x79...9697 | |
| 08/05/2026 | 1:10:15 PM | buy | $0.01735 | $2,327.43 | 0.04099 | 5,575.33 | 0.057353 | 0x3e...8995 | |
| 08/05/2026 | 12:10:13 PM | buy | $0.02624 | $2,318.98 | 0.0622 | 5,575.33 | 0.00001115 | 0x6b...6224 | |
| 08/05/2026 | 11:10:13 AM | buy | $0.01917 | $2,317.87 | 0.04536 | 5,575.33 | 0.058136 | 0x35...bc6d | |
| 08/05/2026 | 10:10:13 AM | buy | $0.01825 | $2,321.73 | 0.0433 | 5,575.33 | 0.057767 | 0x39...00fa | |
| 08/05/2026 | 9:10:13 AM | buy | $0.01875 | $2,320.07 | 0.04444 | 5,575.33 | 0.057971 | 0x6d...b2ba | |
| 08/05/2026 | 8:10:13 AM | buy | $0.04472 | $2,314.18 | 0.106 | 5,575.33 | 0.00001902 | 0x83...61c5 | |
| 08/05/2026 | 7:10:13 AM | buy | $6.71 | $2,316.93 | 15.94 | 5,575.33 | 0.002859 | 0xed...24d8 | |
| 08/05/2026 | 6:44:39 AM | sell | $5.96 | $2,318.38 | 14.08 | 5,464.43 | 0.002576 | 0x09...aa12 | |
| 08/05/2026 | 6:44:37 AM | sell | $5.96 | $2,318.38 | 14.08 | 5,464.52 | 0.002576 | 0x44...5f64 | |
| 08/05/2026 | 6:44:33 AM | sell | $5.96 | $2,318.38 | 14.08 | 5,464.61 | 0.002576 | 0xa5...c0c2 | |
| 08/05/2026 | 6:44:31 AM | sell | $5.96 | $2,318.38 | 14.08 | 5,464.7 | 0.002576 | 0xc3...27d9 | |
| 08/05/2026 | 6:44:27 AM | sell | $5.96 | $2,318.38 | 14.08 | 5,464.79 | 0.002576 | 0x14...aec6 | |
| 08/05/2026 | 6:44:27 AM | sell | $5.96 | $2,318.38 | 14.08 | 5,464.88 | 0.002576 | 0xfc...cb1a |