WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,303.7
Price
7,483.91 AERO
TVL
$43,157.39
MKT CAP
$93.5M
5m
0%
1h
0%
4h
1.11%
24h
-4.92%
Share
TXNS
133
Buys
90
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
4.31
Pooled AERO:
$108,510.56

wstETH/AERO price stats on Base

As of February 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,303.7. wstETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,322.70. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,547,829.24. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $43,157.40. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $43,157.40.

The total transactions of wstETH/AERO is 133 in the last 24 hours, 90 of which are buy transactions, and 43 are sales transactions.

wstETH/AERO pool has a trading volume of $7,322.70 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,483.91, captured at 10:34 AM UTC.

The price of converting 1 wstETH to USD is $2,303.7 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/23/20266:58:11 AMsell$49.96$2,303.7163.27,483.910.0218
0xD0d...5BeA
0x16...39a1
02/23/20264:59:41 AMbuy$0.08801$2,278.330.29487,638.380.00003859
0x3eB...b06A
0x29...a171
02/23/20262:29:01 AMbuy$12.26$2,281.4741.177,637.740.005391
0xB0b...cd13
0x42...6c45
02/23/20262:28:27 AMbuy$14.44$2,278.2148.477,636.340.006348
0x385...F8c0
0x00...8a1e
02/23/20262:28:09 AMbuy$28.67$2,278.9696.257,634.090.0126
0xadA...F7CB
0x66...03cf
02/23/20262:16:37 AMbuy$54.94$2,281.83183.77,629.740.02407
0xD0d...5BeA
0xee...3551
02/23/20262:15:39 AMbuy$49.95$2,281.281677,624.290.0219
0xD0d...5BeA
0xf0...4579
02/23/20262:14:11 AMbuy$49.95$2,281.61677,619.10.02191
0xD0d...5BeA
0xec...4f66
02/23/20262:12:39 AMbuy$4.16$2,281.813.927,616.290.001827
0x363...4252
0x44...252a
02/22/20269:22:39 PMbuy$65.97$2,379.29210.997,612.80.02771
0xf55...5cE3
0x18...2643
02/22/20269:16:23 PMbuy$50.04$2,380.471607,607.040.02103
0xD0d...5BeA
0xb1...fb6f
02/22/20269:14:59 PMbuy$10.25$2,380.9132.777,604.050.00431
0xB0b...cd13
0x6f...a65b
02/22/20268:41:41 PMbuy$13.7$2,380.7643.787,602.860.005759
0x17D...bea2
0x6c...5efa
02/22/20268:41:23 PMbuy$18.12$2,380.7657.887,601.280.007615
0xf55...5cE3
0x23...e48e
02/22/20268:23:27 PMbuy$19.95$2,379.3563.727,599.390.008385
0x048...cEF5
0x13...2d29
02/22/20268:16:45 PMbuy$35.07$2,377.48112.017,596.670.01474
0xD0d...5BeA
0x37...6748
02/22/20267:54:09 PMbuy$6.78$2,377.4821.667,594.60.002852
0x604...2311
0x41...5889
02/22/20267:15:23 PMbuy$15.72$2,377.4850.157,593.480.006605
0xdd3...15c1
0xfe...6f9e
02/22/20267:13:57 PMbuy$54.84$2,379.62174.917,585.050.02306
0xD0d...5BeA
0x47...b5e5
02/22/20267:13:57 PMbuy$29.67$2,379.6294.647,580.870.01248
0x05B...695c
0x10...10ca