- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 13.74
- Pooled AERO:
- $321,211.18
wstETH/AERO price stats on Base
As of May 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,700.9. wstETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $27,243.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,131,348.42. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $173,904.07. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $173,904.07.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 178 in the last 24 hours, 173 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $27,243.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,338.89, captured at 6:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,700.9 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:49:25 AM | sell | $72.14 | $2,700.9 | 169.43 | 6,338.89 | 0.02672 | 0xf6...5965 | |
| 05/17/2026 | 5:48:51 AM | sell | $1,364.03 | $2,700.9 | 3,204.62 | 6,347.46 | 0.5048 | 0x61...4db0 | |
| 05/17/2026 | 5:46:35 AM | sell | $830.33 | $2,700.9 | 1,952.33 | 6,360.51 | 0.3069 | 0x89...a66f | |
| 05/17/2026 | 5:46:33 AM | sell | $39.55 | $2,700.89 | 93 | 6,365.69 | 0.0146 | 0x8a...a19c | |
| 05/17/2026 | 12:31:11 AM | buy | $646.19 | $2,694.4 | 1,543.27 | 6,490.72 | 0.2377 | 0x63...18fa | |
| 05/16/2026 | 10:25:43 PM | buy | $27.47 | $2,693.62 | 66.1 | 6,486.07 | 0.01019 | 0x99...d6df | |
| 05/16/2026 | 10:19:57 PM | buy | $8.78 | $2,693.62 | 21.16 | 6,485.82 | 0.003263 | 0xc3...c742 | |
| 05/16/2026 | 10:00:13 PM | buy | $11.25 | $2,693.62 | 27.11 | 6,485.68 | 0.00418 | 0xda...5876 | |
| 05/16/2026 | 9:54:15 PM | buy | $12.27 | $2,694.71 | 29.52 | 6,485.52 | 0.004551 | 0x2f...cd64 | |
| 05/16/2026 | 9:43:45 PM | buy | $89.45 | $2,692.95 | 214.97 | 6,484.81 | 0.03315 | 0x24...401f | |
| 05/16/2026 | 9:43:09 PM | buy | $150.17 | $2,692.95 | 361.5 | 6,483.14 | 0.05575 | 0xe0...0584 | |
| 05/16/2026 | 9:42:43 PM | buy | $48.2 | $2,693.02 | 116.04 | 6,481.76 | 0.0179 | 0x52...6435 | |
| 05/16/2026 | 9:27:57 PM | buy | $45.51 | $2,691.64 | 109.53 | 6,481.11 | 0.0169 | 0xee...bdac | |
| 05/16/2026 | 9:26:19 PM | buy | $80 | $2,691.64 | 193.03 | 6,480.24 | 0.02978 | 0x5d...0026 | |
| 05/16/2026 | 9:23:51 PM | buy | $79.91 | $2,693.44 | 192.4 | 6,479.13 | 0.02969 | 0xf2...be7e | |
| 05/16/2026 | 9:14:13 PM | buy | $83.57 | $2,693.23 | 200.9 | 6,477.99 | 0.03101 | 0x4c...fcbc | |
| 05/16/2026 | 9:12:13 PM | buy | $50.34 | $2,692.92 | 121.05 | 6,477.06 | 0.01869 | 0x6d...c7f4 | |
| 05/16/2026 | 9:06:51 PM | buy | $35.17 | $2,692.04 | 84.54 | 6,476.47 | 0.01305 | 0xeb...c070 | |
| 05/16/2026 | 8:52:45 PM | buy | $137.55 | $2,692.04 | 330.86 | 6,475.15 | 0.05109 | 0xbd...230c | |
| 05/16/2026 | 8:52:41 PM | buy | $81.9 | $2,692.04 | 196.92 | 6,467.6 | 0.03044 | 0x9c...ffd8 |