WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,390.95
Price
7,702.17 AERO
TVL
$42,592.85
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
204
Buys
100
Sells
104
Volume
9K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.82
Pooled AERO:
$107,189.42

wstETH/AERO price stats on Base

As of February 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,390.95. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,104.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,662,121.62. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,592.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,592.86.

The total transactions of wstETH/AERO is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.

wstETH/AERO pool has a trading volume of $9,104.77 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,702.17, captured at 4:49 AM UTC.

The price of converting 1 wstETH to USD is $2,390.95 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/20/20263:01:03 AMbuy$0.37$2,390.951.187,702.170.00015390xc9...1eab
02/19/20268:45:49 PMbuy$9.83$2,381.431.847,701.750.0041340x91...1d19
02/19/20268:43:55 PMbuy$12.61$2,379.2840.847,700.850.0053030xfb...7d88
02/19/20268:42:27 PMbuy$10.51$2,379.2834.047,699.910.0044210x67...0266
02/19/20268:42:07 PMbuy$13.71$2,377.7844.397,692.650.0057710x30...1857
02/19/20268:42:07 PMbuy$77.76$2,377.78251.677,696.340.03270xd6...fbdb
02/19/20267:56:37 PMsell$34.37$2,378.79109.717,540.380.014550xfe...0ccd
02/19/20267:56:35 PMsell$107.11$2,378.79341.887,545.960.04530x88...ee12
02/19/20267:56:09 PMsell$74.58$2,378.79236.667,553.810.031330xde...fcd9
02/19/20267:55:31 PMsell$23.64$2,364.1375.047,559.160.0099270xe1...66b8
02/19/20267:55:31 PMsell$30.07$2,364.1395.427,562.110.012610xfa...5eec
02/19/20267:26:27 PMsell$23.1$2,378.8973.927,565.050.0097710x2f...cb5a
02/19/20267:19:31 PMbuy$11.4$2,378.8937.037,719.310.0047970xc7...7ec8
02/19/20267:19:13 PMbuy$17.32$2,378.8956.277,717.670.0072910x60...0fe8
02/19/20267:10:43 PMbuy$51.27$2,376.05166.237,713.780.021550xe9...e09c
02/19/20267:10:17 PMbuy$22.39$2,376.0572.597,709.60.0094160x86...ac5b
02/19/20267:09:49 PMbuy$34.98$2,376.05113.47,706.350.014710x40...0f69
02/19/20267:08:47 PMbuy$9.6$2,376.0531.137,704.10.0040410x7a...57f6
02/19/20267:08:39 PMbuy$59.87$2,376.05194.077,701.290.02520x65...45eb
02/19/20267:07:49 PMbuy$1.38$2,376.054.57,698.810.00058510x38...9b36