- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.56
- Pooled AERO:
- $47,611.33
wstETH/AERO price stats on Base
As of November 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,787. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $815.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,291,752.68. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $33,783.03. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $33,783.03.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $815.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,505.9, captured at 9:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,787 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:33:45 PM | sell | $9.27 | $2,787 | 15 | 4,505.9 | 0.00333 | 0xff...ed2e | |
| 11/07/2026 | 8:10:27 PM | sell | $20.38 | $2,786.69 | 33.17 | 4,511.97 | 0.007353 | 0xca...b153 | |
| 11/07/2026 | 8:00:44 PM | sell | $16.56 | $2,786.64 | 26.85 | 4,519.53 | 0.005941 | 0xe1...5837 | |
| 11/07/2026 | 7:50:00 PM | sell | $21.46 | $2,785.53 | 34.85 | 4,527.32 | 0.007699 | 0x0c...7653 | |
| 11/07/2026 | 7:25:01 PM | sell | $18.39 | $2,789.31 | 30.11 | 4,535.52 | 0.006639 | 0xe8...501d | |
| 11/07/2026 | 6:27:36 PM | sell | $24.74 | $2,790.4 | 40.31 | 4,544.42 | 0.008872 | 0xb4...5743 | |
| 11/07/2026 | 6:27:07 PM | sell | $9.42 | $2,790.4 | 15.45 | 4,551.48 | 0.003396 | 0x80...aae9 | |
| 11/07/2026 | 6:20:26 PM | sell | $9.68 | $2,792.44 | 15.8 | 4,555.44 | 0.003469 | 0x6d...1997 | |
| 11/07/2026 | 6:19:58 PM | sell | $29.51 | $2,792.06 | 48.44 | 4,563.57 | 0.01061 | 0x6b...82a6 | |
| 11/07/2026 | 6:15:54 PM | sell | $14.24 | $2,789.57 | 23.29 | 4,572.67 | 0.005095 | 0x6c...99dd | |
| 11/07/2026 | 6:14:50 PM | sell | $10 | $2,789.57 | 16.4 | 4,577.7 | 0.003582 | 0x9c...2d20 | |
| 11/07/2026 | 6:05:59 PM | sell | $20.69 | $2,788.81 | 34.05 | 4,584.1 | 0.007428 | 0x9f...488b | |
| 11/07/2026 | 6:01:02 PM | sell | $18.23 | $2,788.75 | 30.22 | 4,592.25 | 0.00658 | 0xbd...deb6 | |
| 11/07/2026 | 5:55:00 PM | sell | $23.61 | $2,789.41 | 39.14 | 4,601.05 | 0.008508 | 0x10...638b | |
| 11/07/2026 | 5:46:36 PM | sell | $13.44 | $2,789.07 | 22.17 | 4,608.84 | 0.00481 | 0xb7...8550 | |
| 11/07/2026 | 5:41:54 PM | sell | $15.95 | $2,786.14 | 26.53 | 4,615.03 | 0.005749 | 0xc0...2421 | |
| 11/07/2026 | 5:31:17 PM | sell | $15.88 | $2,786.14 | 26.31 | 4,621.76 | 0.005694 | 0xc0...5d9c | |
| 11/07/2026 | 5:30:42 PM | sell | $15.39 | $2,786.14 | 25.52 | 4,628.36 | 0.005514 | 0xd2...bc59 | |
| 11/07/2026 | 5:21:29 PM | sell | $34.2 | $2,788 | 56.9 | 4,638.86 | 0.01226 | 0xd3...85e9 | |
| 11/07/2026 | 3:34:56 PM | buy | $23.72 | $2,794.22 | 40.14 | 4,725.2 | 0.008494 | 0x3e...f697 |