Info about wstETH-AERO pair
- Pooled wstETH:
- 97.99
- Pooled AERO:
- $421,937.85
wstETH/AERO price stats on Base
As of August 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,336.38. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,697,175.14. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $398,074.64. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $398,074.64.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,852.16, captured at 7:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,336.38 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:10:15 PM | buy | $0.00692 | $2,336.38 | 0.01726 | 5,852.16 | 0.05295 | 0x57...3f37 | |
| 08/15/2026 | 6:10:17 PM | buy | $0.006921 | $2,338.27 | 0.01724 | 5,852.16 | 0.052947 | 0xbb...3a36 | |
| 08/15/2026 | 5:10:15 PM | buy | $0.006938 | $2,338.55 | 0.01728 | 5,852.16 | 0.052953 | 0xf7...898b | |
| 08/15/2026 | 4:10:15 PM | buy | $0.006953 | $2,338.87 | 0.01731 | 5,852.16 | 0.052959 | 0xa0...c984 | |
| 08/15/2026 | 3:10:15 PM | buy | $0.006939 | $2,336.6 | 0.01727 | 5,852.16 | 0.052952 | 0xd6...a328 | |
| 08/15/2026 | 2:10:15 PM | buy | $0.006937 | $2,336.47 | 0.01731 | 5,852.16 | 0.052958 | 0xae...3204 | |
| 08/15/2026 | 1:10:15 PM | buy | $0.0147 | $2,335.8 | 0.03649 | 5,852.16 | 0.056236 | 0x1b...6e99 | |
| 08/15/2026 | 12:10:15 PM | buy | $0.03789 | $2,331.25 | 0.0946 | 5,852.16 | 0.00001616 | 0xe8...908c | |
| 08/15/2026 | 11:10:17 AM | buy | $0.01578 | $2,333.14 | 0.03927 | 5,852.16 | 0.056711 | 0xa1...7730 | |
| 08/15/2026 | 10:10:19 AM | buy | $0.03059 | $2,331.37 | 0.07611 | 5,852.16 | 0.000013 | 0xb3...6148 | |
| 08/15/2026 | 9:10:17 AM | buy | $0.03288 | $2,327.82 | 0.08179 | 5,852.16 | 0.00001397 | 0x49...96a9 | |
| 08/15/2026 | 8:10:15 AM | buy | $0.01657 | $2,333.12 | 0.04121 | 5,852.16 | 0.057042 | 0x2c...06e8 | |
| 08/15/2026 | 7:10:15 AM | buy | $0.03484 | $2,334.39 | 0.08662 | 5,852.16 | 0.0000148 | 0x91...5c0f | |
| 08/15/2026 | 6:10:15 AM | buy | $0.03781 | $2,332.41 | 0.09401 | 5,852.16 | 0.00001606 | 0x72...5680 | |
| 08/15/2026 | 5:10:15 AM | buy | $0.02443 | $2,338.34 | 0.06073 | 5,852.16 | 0.00001037 | 0x43...fb7c | |
| 08/15/2026 | 4:10:15 AM | buy | $0.01902 | $2,336.34 | 0.04745 | 5,852.16 | 0.058109 | 0x57...d651 | |
| 08/15/2026 | 3:10:15 AM | buy | $0.07581 | $2,337.52 | 0.1892 | 5,852.16 | 0.00003234 | 0xa0...31b3 | |
| 08/15/2026 | 12:10:15 AM | buy | $0.1908 | $2,335.24 | 0.4766 | 5,852.16 | 0.00008144 | 0xc3...958d | |
| 08/14/2026 | 5:12:55 PM | buy | $154.17 | $2,336.41 | 385.65 | 5,850.94 | 0.06591 | 0xdd...93c3 | |
| 08/14/2026 | 5:12:19 PM | buy | $264.37 | $2,336.41 | 661.23 | 5,847.4 | 0.113 | 0x7e...2ff9 |