Info about wstETH-AERO pair
- Pooled wstETH:
- 51.52
- Pooled AERO:
- $766,339.27
wstETH/AERO price stats on Base
As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,346.95. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,801.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,448,593.28. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $434,436.26. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $434,436.26.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $6,801.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,812.81, captured at 10:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,346.95 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:10:13 AM | buy | $0.01075 | $2,346.95 | 0.02629 | 5,812.81 | 0.054524 | 0x2b...6229 | |
| 08/17/2026 | 9:10:15 AM | buy | $0.01115 | $2,352.95 | 0.02718 | 5,812.81 | 0.054676 | 0x27...0f88 | |
| 08/17/2026 | 8:10:13 AM | buy | $0.01155 | $2,358.06 | 0.02809 | 5,812.81 | 0.054833 | 0xce...a836 | |
| 08/17/2026 | 7:10:13 AM | buy | $0.008634 | $2,366.13 | 0.02098 | 5,812.81 | 0.05361 | 0x56...af5a | |
| 08/17/2026 | 6:10:13 AM | buy | $0.01094 | $2,358.86 | 0.02659 | 5,812.81 | 0.054575 | 0xd6...fd54 | |
| 08/17/2026 | 5:10:13 AM | buy | $0.009767 | $2,358.65 | 0.02374 | 5,812.81 | 0.054084 | 0x49...fd97 | |
| 08/17/2026 | 4:10:13 AM | buy | $0.01182 | $2,360.94 | 0.02873 | 5,812.81 | 0.054943 | 0x12...2ba4 | |
| 08/17/2026 | 3:10:13 AM | buy | $0.04102 | $2,360.86 | 0.09982 | 5,812.81 | 0.00001717 | 0x5e...3635 | |
| 08/17/2026 | 2:10:13 AM | buy | $0.08772 | $2,344.46 | 0.214 | 5,812.81 | 0.00003681 | 0xb8...c78b | |
| 08/17/2026 | 2:05:03 AM | sell | $37.61 | $2,344.49 | 91.73 | 5,697.31 | 0.0161 | 0x75...005d | |
| 08/17/2026 | 2:04:55 AM | sell | $17.1 | $2,348.14 | 41.7 | 5,697.58 | 0.007319 | 0xd0...abb5 | |
| 08/17/2026 | 2:02:55 AM | sell | $100.2 | $2,348.14 | 244.34 | 5,697.98 | 0.04288 | 0x83...a70d | |
| 08/17/2026 | 1:43:11 AM | sell | $165.79 | $2,349.79 | 401.87 | 5,699.65 | 0.0705 | 0x10...6131 | |
| 08/17/2026 | 1:43:07 AM | sell | $75.96 | $2,349.33 | 184.14 | 5,701.61 | 0.03229 | 0xab...a6cf | |
| 08/17/2026 | 1:43:05 AM | sell | $24.49 | $2,349.33 | 59.38 | 5,702.42 | 0.01041 | 0x0c...b408 | |
| 08/17/2026 | 1:43:01 AM | sell | $83.71 | $2,349.33 | 203.17 | 5,703.29 | 0.03562 | 0xc5...b110 | |
| 08/17/2026 | 1:39:29 AM | sell | $280.25 | $2,349.26 | 680.81 | 5,706.43 | 0.1193 | 0x6a...f05f | |
| 08/17/2026 | 1:39:25 AM | sell | $251.29 | $2,348.19 | 610.45 | 5,708.85 | 0.1069 | 0xef...03f5 | |
| 08/17/2026 | 1:37:23 AM | sell | $107.23 | $2,348.84 | 260.5 | 5,710.01 | 0.04562 | 0xef...64c4 | |
| 08/17/2026 | 1:37:11 AM | sell | $454.44 | $2,351.35 | 1,103.97 | 5,711.82 | 0.1932 | 0x6a...fdc3 |