- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 33.86
- Pooled AERO:
- $160,590.86
wstETH/AERO price stats on Base
As of September 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,149.62. wstETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $84,481.81. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,730,445.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $200,117.41. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $200,117.41.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 565 in the last 24 hours, 250 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $84,481.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,472.6, captured at 9:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,149.62 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:46:47 PM | buy | $0.01578 | $3,149.62 | 0.02712 | 5,472.6 | 0.054956 | 0x29...7020 | |
| 09/11/2026 | 7:01:37 PM | buy | $5.06 | $3,154.61 | 8.75 | 5,470.72 | 0.0016 | 0x0d...7666 | |
| 09/11/2026 | 7:01:41 PM | buy | $51.04 | $3,154.61 | 88.16 | 5,472.35 | 0.01611 | 0x28...f06f | |
| 09/11/2026 | 7:01:37 PM | buy | $135.63 | $3,154.61 | 234.28 | 5,471.42 | 0.04282 | 0x58...9f6a | |
| 09/11/2026 | 7:01:27 PM | buy | $314.9 | $3,154.61 | 544 | 5,447 | 0.09987 | 0xed...cb34 | |
| 09/11/2026 | 7:01:27 PM | buy | $339.4 | $3,154.61 | 586.32 | 5,462.65 | 0.1073 | 0xc0...2542 | |
| 09/11/2026 | 7:01:27 PM | buy | $321.53 | $3,154.61 | 555.44 | 5,457.41 | 0.1017 | 0xe4...389b | |
| 09/11/2026 | 7:01:27 PM | buy | $339.06 | $3,154.61 | 585.72 | 5,452.18 | 0.1074 | 0x6f...e27a | |
| 09/11/2026 | 7:01:27 PM | buy | $337.92 | $3,154.61 | 583.76 | 5,468.02 | 0.1067 | 0x9b...69cc | |
| 09/11/2026 | 7:01:27 PM | buy | $320.65 | $3,154.61 | 553.93 | 5,441.97 | 0.1017 | 0x00...76cd | |
| 09/11/2026 | 7:01:17 PM | buy | $56.97 | $3,154.61 | 98.27 | 5,438.98 | 0.01806 | 0x30...8e1b | |
| 09/11/2026 | 7:01:17 PM | buy | $62.32 | $3,154.61 | 107.5 | 5,438.04 | 0.01976 | 0x43...bb4a | |
| 09/11/2026 | 6:58:59 PM | buy | $67.66 | $3,152.92 | 116.7 | 5,437.02 | 0.02146 | 0x7d...3c1d | |
| 09/11/2026 | 6:58:45 PM | buy | $48.32 | $3,153.2 | 83.35 | 5,436.1 | 0.01533 | 0x40...8aff | |
| 09/11/2026 | 6:58:43 PM | buy | $80.44 | $3,153.2 | 138.74 | 5,435.33 | 0.02552 | 0x3a...f76e | |
| 09/11/2026 | 6:58:23 PM | buy | $98.19 | $3,153.2 | 169.36 | 5,434.17 | 0.03116 | 0xd2...34b4 | |
| 09/11/2026 | 6:58:03 PM | buy | $90.44 | $3,152.95 | 156.01 | 5,432.23 | 0.02871 | 0xe3...c803 | |
| 09/11/2026 | 6:58:05 PM | buy | $28.38 | $3,152.95 | 48.95 | 5,433.17 | 0.00901 | 0xc0...23d9 | |
| 09/11/2026 | 6:57:39 PM | buy | $80.06 | $3,154.2 | 138.08 | 5,431.13 | 0.02542 | 0x24...f91c | |
| 09/11/2026 | 6:54:59 PM | buy | $160.63 | $3,154.2 | 276.94 | 5,429.98 | 0.051 | 0x6f...f864 |