Info about wstETH-AERO pair
- Pooled wstETH:
- 48.91
- Pooled AERO:
- $49,524.98
wstETH/AERO price stats on Base
As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,344.94. wstETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $19,810.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,672,731.97. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $204,243.29. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $204,243.29.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 377 in the last 24 hours, 211 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,810.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,080.75, captured at 10:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,344.94 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:15:47 PM | sell | $37.55 | $3,344.94 | 45.79 | 4,080.75 | 0.01122 | 0x1b...c7ce | |
| 09/29/2026 | 9:13:49 PM | sell | $42.45 | $3,346.73 | 51.84 | 4,081.95 | 0.0127 | 0x9e...1dac | |
| 09/29/2026 | 9:13:03 PM | sell | $36.17 | $3,346.73 | 44.17 | 4,083.14 | 0.01081 | 0xbd...0df0 | |
| 09/29/2026 | 9:10:53 PM | sell | $112.5 | $3,346.73 | 137.35 | 4,085.38 | 0.03362 | 0xe3...d659 | |
| 09/29/2026 | 9:10:31 PM | sell | $34.83 | $3,346.73 | 42.54 | 4,087.61 | 0.0104 | 0x1d...8a9f | |
| 09/29/2026 | 9:10:29 PM | sell | $39.07 | $3,346.73 | 47.72 | 4,088.73 | 0.01167 | 0xfa...4d9c | |
| 09/29/2026 | 9:10:07 PM | sell | $41.57 | $3,346.73 | 50.81 | 4,089.95 | 0.01242 | 0xe7...fa6f | |
| 09/29/2026 | 9:06:23 PM | sell | $54.27 | $3,345.35 | 66.43 | 4,091.4 | 0.01623 | 0xe5...e022 | |
| 09/29/2026 | 9:01:29 PM | sell | $37.53 | $3,347.13 | 45.86 | 4,092.79 | 0.0112 | 0x89...5bb8 | |
| 09/29/2026 | 8:57:05 PM | sell | $28.28 | $3,350.47 | 34.55 | 4,093.78 | 0.008439 | 0x20...ecb2 | |
| 09/29/2026 | 8:56:53 PM | sell | $39.82 | $3,350.47 | 48.66 | 4,094.81 | 0.01188 | 0x5e...6650 | |
| 09/29/2026 | 8:56:19 PM | sell | $45.54 | $3,350.38 | 55.66 | 4,096.1 | 0.01359 | 0xb7...a406 | |
| 09/29/2026 | 8:56:15 PM | sell | $36.95 | $3,350.38 | 45.18 | 4,097.35 | 0.01102 | 0xf8...6113 | |
| 09/29/2026 | 8:56:01 PM | sell | $0.0001934 | $3,350.2 | 0.0002365 | 4,097.91 | 0.075771 | 0x03...ea6b | |
| 09/29/2026 | 8:29:15 PM | sell | $0.0002056 | $3,350.56 | 0.000252 | 4,097.91 | 0.07615 | 0x81...d64f | |
| 09/29/2026 | 8:27:39 PM | sell | $37.47 | $3,351.3 | 45.8 | 4,098.48 | 0.01117 | 0x08...7523 | |
| 09/29/2026 | 7:51:09 PM | sell | $35.91 | $3,349.05 | 44.02 | 4,099.59 | 0.01073 | 0xda...173d | |
| 09/29/2026 | 7:11:51 PM | sell | $39.03 | $3,357.79 | 47.63 | 4,100.73 | 0.01161 | 0x7e...a514 | |
| 09/29/2026 | 6:45:41 PM | sell | $40.41 | $3,354.49 | 49.38 | 4,101.93 | 0.01203 | 0x3a...9635 | |
| 09/29/2026 | 6:45:37 PM | sell | $46.59 | $3,354.49 | 57.02 | 4,103.25 | 0.01389 | 0xa6...677a |