WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
6,606.91 AERO
TVL
$108,398.65
MKT CAP
$159.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
229
Buys
124
Sells
105
Volume
20K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.57
Pooled AERO:
$132,833.7

wstETH/AERO price stats on Base

As of January 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $19,763.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $159,715,473.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $108,398.66. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $108,398.66.

The total transactions of wstETH/AERO is 229 in the last 24 hours, 124 of which are buy transactions, and 105 are sales transactions.

wstETH/AERO pool has a trading volume of $19,763.60 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,606.91, captured at 1:08 PM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/14/202612:46:01 PMsell$70.93$3,667.08107.136,606.910.01621
0xcCe...E348
0xed...82d7
01/14/202612:42:47 PMsell$101.86$3,667.08153.856,609.290.02327
0x83F...2fbD
0x50...73c5
01/14/202612:42:39 PMsell$272.49$3,667.08411.576,614.430.06222
0xe9C...f9b3
0x57...bc6e
01/14/202612:41:53 PMsell$78.92$3,667.08119.26,619.260.018
0xd9f...e19b
0x93...85e0
01/14/202612:41:49 PMsell$290.29$3,667.08438.456,624.340.06618
0xb74...e77C
0x0d...5bfe
01/14/202612:41:49 PMsell$127.14$3,667.08192.036,630.080.02896
0x0EB...5e55
0x89...e887
01/14/202612:41:45 PMsell$273.07$3,667.08412.456,635.580.06215
0x8A2...4ae2
0xac...8fc6
01/14/202612:41:41 PMsell$145.53$3,667.08219.816,641.350.03309
0xb74...e77C
0x4c...961d
01/14/202612:41:05 PMsell$54.49$3,667.0882.36,644.10.01238
0x6A3...DCCd
0x34...2f8b
01/14/202612:41:01 PMsell$145.52$3,667.08219.796,646.860.03306
0xb74...e77C
0x17...8fcb
01/14/202612:40:51 PMsell$21.87$3,667.0833.046,649.160.00497
0x145...2304
0x50...0cb6
01/14/202612:40:29 PMsell$54.11$3,667.0881.736,650.210.01229
0x7DC...56a6
0x6b...2035
01/14/202612:40:13 PMsell$185.48$3,667.08280.156,653.510.0421
0xD0d...5BeA
0x17...f202
01/14/202612:40:13 PMsell$78.69$3,667.08118.866,657.150.01785
0x586...E725
0x89...5d92
01/14/202612:39:07 PMsell$31.7$3,667.0847.886,658.670.007191
0xD6a...C719
0x9d...4f10
01/14/202612:38:33 PMsell$70.69$3,667.08106.776,660.090.01603
0x848...0742
0xb8...8907
01/14/202612:38:27 PMsell$54.2$3,667.0881.876,661.810.01229
0x7DC...56a6
0xab...1698
01/14/202612:38:23 PMsell$20.89$3,667.0831.566,662.840.004737
0xD6a...C719
0xa7...6d39
01/14/20268:59:31 AMsell$20.65$3,667.0831.196,663.410.004681
0xddA...1270
0xde...77ee
01/14/20266:37:07 AMbuy$45.34$3,667.0868.496,798.370.01007
0x8ef...53B7
0x40...139a