WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
6,824.64 AERO
TVL
$109,558.24
MKT CAP
$177.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
90
Buys
84
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
4.98
Pooled AERO:
$137,879.32

wstETH/AERO price stats on Base

As of January 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,592.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,339,993.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $109,558.24. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $109,558.24.

The total transactions of wstETH/AERO is 90 in the last 24 hours, 84 of which are buy transactions, and 6 are sales transactions.

wstETH/AERO pool has a trading volume of $5,592.01 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,824.64, captured at 10:07 PM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/13/20269:37:55 PMbuy$6.34$3,667.089.586,824.640.001404
0x82a...C078
0x4d...a4a5
01/13/20267:48:05 PMsell$19.03$3,667.0828.746,689.020.004297
0x8Db...C3d4
0x66...475f
01/13/20267:47:57 PMsell$48.85$3,667.0873.796,690.030.01103
0xcB6...e172
0xae...a84a
01/13/20267:47:57 PMsell$151.92$3,667.08229.476,693.010.03428
0xed0...09b9
0xe0...f89e
01/13/20267:47:57 PMsell$46.65$3,667.0870.476,695.960.01052
0xD90...e6f8
0xc1...7745
01/13/20267:47:49 PMsell$93.86$3,667.08141.766,698.410.02116
0x498...4b98
0xdc...165c
01/13/20266:58:09 PMbuy$17.89$3,667.0827.026,835.820.003953
0x4c1...61dC
0xca...29f9
01/13/20266:54:51 PMbuy$37.56$3,667.0856.736,834.530.008301
0x022...eE77
0x54...eeed
01/13/20266:54:35 PMbuy$39.71$3,667.0859.976,833.040.008777
0xbCF...57f2
0xd1...ef82
01/13/20266:53:25 PMbuy$3.3$3,667.084.996,832.440.0007303
0xD36...C649
0x45...7f92
01/13/20266:49:29 PMbuy$45.13$3,667.0868.166,831.770.009977
0x752...9AD5
0xa8...e291
01/13/20266:49:29 PMbuy$45.81$3,667.0869.196,830.510.01013
0x43E...b75F
0xc0...c173
01/13/20266:48:55 PMbuy$143.83$3,667.08217.256,827.890.03181
0xD0d...5BeA
0x96...2bf3
01/13/20266:48:51 PMbuy$147.32$3,667.08222.516,823.860.0326
0xD33...3614
0xe6...ad89
01/13/20266:47:53 PMbuy$45.44$3,667.0868.646,821.20.01006
0xab2...CA18
0x64...c914
01/13/20266:47:35 PMbuy$34.31$3,667.0851.826,820.090.007598
0x263...af2A
0x00...4c32
01/13/20266:42:45 PMbuy$31.73$3,667.0847.936,819.180.007029
0x895...3308
0xbe...642a
01/13/202612:16:19 AMbuy$116.67$3,667.08176.236,817.080.02585
0x478...1d61
0x99...16a7
01/13/202612:15:31 AMbuy$7.32$3,667.0811.066,815.310.001623
0xf59...319f
0x1d...b809
01/13/202612:13:23 AMbuy$134.08$3,667.08202.516,813.30.02972
0xD0d...5BeA
0xf3...fd23