WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,414.51
Price
7,946.02 AERO
TVL
$41,713.3
MKT CAP
$97.8M
5m
0%
1h
0%
4h
-0.32%
24h
-1.65%
Share
TXNS
121
Buys
88
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.01
Pooled AERO:
$113,198.78

wstETH/AERO price stats on Base

As of February 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,414.51. wstETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,444.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,809,035.13. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $41,713.31. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $41,713.31.

The total transactions of wstETH/AERO is 121 in the last 24 hours, 88 of which are buy transactions, and 33 are sales transactions.

wstETH/AERO pool has a trading volume of $4,444.95 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,946.02, captured at 7:20 AM UTC.

The price of converting 1 wstETH to USD is $2,414.51 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/19/20266:02:11 AMbuy$37.68$2,414.51123.867,939.70.0156
0x8C9...a107
0xd1...316b
02/19/20266:02:13 AMbuy$75.65$2,414.51248.77,946.020.03129
0xf55...5cE3
0xee...2819
02/19/20266:02:05 AMbuy$42.49$2,415.45139.697,935.230.0176
0xD76...ABB7
0x46...1116
02/19/20266:02:05 AMbuy$36.76$2,415.45120.857,930.810.01523
0xb00...5c31
0xb4...0f87
02/19/20266:02:03 AMbuy$18.3$2,414.4460.157,926.090.007589
0x76A...90c6
0x20...739b
02/19/20266:02:03 AMbuy$14.82$2,414.4448.717,927.930.006144
0x555...8D66
0x66...5d8a
02/19/20266:01:59 AMbuy$34.45$2,414.44112.567,923.160.0142
0xb00...5c31
0xfb...0010
02/19/20265:34:43 AMbuy$12.8$2,410.7341.847,920.540.005283
0x083...42f8
0xe9...56cf
02/19/20265:34:39 AMbuy$37.14$2,410.73122.067,917.770.01541
0xf55...5cE3
0x99...1140
02/19/20265:34:23 AMbuy$48.54$2,409.17159.547,912.990.02016
0x254...9F49
0x95...b78f
02/19/20264:40:03 AMsell$0.02526$2,422.310.081817,752.880.00001055
0xdf3...88dE
0x52...d67f
02/19/202612:58:43 AMbuy$13.98$2,397.4446.167,909.460.005836
0xe35...5e89
0x4d...8a49
02/19/202612:58:19 AMbuy$5.78$2,394.9319.097,908.280.002414
0x18A...9440
0x00...a493
02/19/202612:47:57 AMbuy$39.98$2,399.13131.927,905.550.01668
0xD0d...5BeA
0xa7...2304
02/19/202612:42:09 AMbuy$0.001336$2,397.620.0043857,903.170.065549
0x048...cEF5
0x0b...ee7e
02/19/202612:34:51 AMbuy$21.11$2,394.9969.727,901.910.008823
0x7dE...8486
0x76...fd26
02/19/202612:18:43 AMbuy$10.35$2,397.0434.147,900.040.004322
0x630...569d
0x95...d2cc
02/19/202612:17:21 AMbuy$5.82$2,397.0419.217,899.070.002432
0xd96...B817
0x8a...e4ef
02/19/202612:00:43 AMbuy$26.51$2,396.4487.57,897.150.01108
0xBee...1cC5
0xf6...12fb
02/19/202612:00:11 AMbuy$4.96$2,395.9116.387,895.270.002075
0x08C...781E
0x26...35d8