- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 39.26
- Pooled AERO:
- $217,528.01
wstETH/AERO price stats on Base
As of September 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,104.25. wstETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $90,615.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,569,408.39. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $238,853.27. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $238,853.27.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 334 in the last 24 hours, 212 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $90,615.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,770.1, captured at 5:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,104.25 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:05:47 AM | buy | $141.35 | $3,104.25 | 262.86 | 5,770.1 | 0.04555 | 0xbe...56b1 | |
| 09/07/2026 | 4:05:15 AM | buy | $57.38 | $3,105.23 | 106.72 | 5,769.55 | 0.01849 | 0x5b...d736 | |
| 09/07/2026 | 4:05:01 AM | buy | $400.08 | $3,104.23 | 744 | 5,768.3 | 0.1289 | 0x05...ac46 | |
| 09/07/2026 | 4:04:39 AM | buy | $32.14 | $3,104.23 | 59.77 | 5,767.09 | 0.01036 | 0xdd...89c0 | |
| 09/07/2026 | 4:04:33 AM | buy | $5.42 | $3,103.77 | 10.08 | 5,766.96 | 0.001748 | 0xbb...1553 | |
| 09/07/2026 | 4:03:45 AM | buy | $0.007241 | $3,103.77 | 0.01346 | 5,766.94 | 0.052335 | 0x73...c525 | |
| 09/07/2026 | 4:02:03 AM | buy | $30 | $3,105.97 | 55.79 | 5,766.83 | 0.009674 | 0x44...8e1a | |
| 09/07/2026 | 4:00:57 AM | buy | $58.09 | $3,105.97 | 107.96 | 5,766.57 | 0.01872 | 0x58...f12e | |
| 09/07/2026 | 4:00:53 AM | buy | $260.22 | $3,105.97 | 483.61 | 5,765.7 | 0.08387 | 0x4d...3d09 | |
| 09/07/2026 | 3:58:57 AM | buy | $100.71 | $3,107.09 | 186.92 | 5,764.63 | 0.03242 | 0x02...023e | |
| 09/07/2026 | 3:58:45 AM | buy | $200.07 | $3,107.09 | 371.3 | 5,763.59 | 0.06442 | 0x7b...2ccf | |
| 09/07/2026 | 3:58:25 AM | buy | $260.33 | $3,107.09 | 482.93 | 5,762 | 0.08381 | 0xd1...c6c2 | |
| 09/07/2026 | 3:57:39 AM | buy | $336.85 | $3,107.06 | 624.89 | 5,759.94 | 0.1084 | 0x15...04bb | |
| 09/07/2026 | 3:56:07 AM | buy | $46.18 | $3,107.06 | 85.67 | 5,758.62 | 0.01487 | 0xcf...1905 | |
| 09/07/2026 | 3:55:57 AM | buy | $619.55 | $3,107.52 | 1,148.94 | 5,756.31 | 0.1995 | 0xd2...8d92 | |
| 09/07/2026 | 3:55:29 AM | buy | $4.97 | $3,106.23 | 9.22 | 5,754.14 | 0.001603 | 0xd3...a972 | |
| 09/07/2026 | 3:55:05 AM | buy | $176.19 | $3,106.23 | 326.73 | 5,753.51 | 0.05678 | 0xaf...efaa | |
| 09/07/2026 | 3:54:53 AM | buy | $9.89 | $3,106.23 | 18.35 | 5,752.87 | 0.00319 | 0x27...4cd0 | |
| 09/07/2026 | 3:54:43 AM | buy | $41.73 | $3,106.24 | 77.39 | 5,752.73 | 0.01345 | 0xdb...ad88 | |
| 09/07/2026 | 3:54:41 AM | buy | $200.06 | $3,106.24 | 371 | 5,752.07 | 0.06449 | 0xb4...f61b |