WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,366.31
Price
5,632.69 AERO
TVL
$417,594.15
MKT CAP
$73.6M
5m
0%
1h
0.54%
4h
-0.07%
24h
1.84%
Share
TXNS
217
Buys
94
Sells
123
Volume
51K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
103.44
Pooled AERO:
$406,367.62

wstETH/AERO price stats on Base

As of August 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,366.31. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $50,690.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,592,992.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $417,594.15. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $417,594.15.

The total transactions of wstETH/AERO is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.

wstETH/AERO pool has a trading volume of $50,690.44 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,632.69, captured at 6:01 AM UTC.

The price of converting 1 wstETH to USD is $2,366.31 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/06/20265:10:13 AMbuy$0.01706$2,366.310.040115,632.690.057122
0xb0f...6f3D
0x19...fe37
08/06/20264:19:13 AMbuy$8.46$2,355.3120.085,632.690.003565
0x879...4EAE
0x76...9ff9
08/06/20264:10:13 AMbuy$0.2205$2,353.60.52775,632.690.00009368
0xb0f...6f3D
0x65...65a9
08/06/20264:01:01 AMbuy$5.88$2,353.7214.085,632.690.002499
0x2bF...9CD7
0x01...f669
08/06/20264:01:01 AMbuy$5.88$2,353.7214.085,632.690.002499
0x2bF...9CD7
0xa3...dc20
08/06/20263:56:57 AMbuy$844.31$2,352.322,020.935,630.010.3589
0xf55...5cE3
0xe0...5d26
08/06/20263:56:57 AMbuy$70.64$2,352.32169.095,627.10.03004
0x02a...818f
0x39...6cce
08/06/20263:53:07 AMbuy$34.97$2,353.3583.135,626.770.01477
0xB01...9cB3
0xba...89ef
08/06/20263:52:43 AMbuy$15.98$2,353.42385,626.610.006753
0x48d...6B7E
0x49...ad34
08/06/20263:52:31 AMbuy$1.55$2,353.423.695,626.550.0006569
0x31D...56b5
0xfd...b136
08/06/20263:50:13 AMbuy$6.14$2,353.3714.75,626.520.002613
0x127...697C
0x38...0ab1
08/06/20263:46:11 AMbuy$28.99$2,352.9769.365,626.410.01232
0xA6B...9844
0xef...ec75
08/06/20263:42:13 AMbuy$17.02$2,353.0540.715,626.20.007236
0x67d...Db67
0xb9...aeb2
08/06/20263:41:29 AMbuy$14.13$2,353.0533.785,626.010.006005
0xB0b...cd13
0xe9...a6b3
08/06/20263:37:47 AMbuy$21.41$2,351.9151.215,625.780.009104
0x048...cEF5
0x2c...8f53
08/06/20263:33:05 AMbuy$0.3928$2,351.370.93975,625.650.000167
0xC20...CfdF
0x0a...ebb1
08/06/20263:32:31 AMbuy$5.88$2,352.6614.085,625.590.002502
0x2bF...9CD7
0x28...4e76
08/06/20263:32:31 AMbuy$5.88$2,352.6614.085,625.630.002502
0x2bF...9CD7
0xec...f100
08/06/20263:28:27 AMbuy$130.8$2,352.19312.885,624.740.05562
0xB23...1dAF
0x0c...dbe9
08/06/20263:26:51 AMbuy$37.61$2,350.3589.975,623.790.01599
0x5Df...0914
0x49...5398