WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,890.01
Price
6,292.24 AERO
TVL
$88,035.36
MKT CAP
$90.1M
5m
0%
1h
0%
4h
0.10%
24h
1.94%
Share
TXNS
71
Buys
65
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
8.67
Pooled AERO:
$136,296.87

wstETH/AERO price stats on Base

As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,890.01. wstETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,977.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,068,160.53. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $88,035.36. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $88,035.36.

The total transactions of wstETH/AERO is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.

wstETH/AERO pool has a trading volume of $4,977.20 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,292.24, captured at 4:54 AM UTC.

The price of converting 1 wstETH to USD is $2,890.01 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/04/20262:01:23 AMsell$54.2$2,890.01117.326,292.240.01864
0x8C1...D255
0x2e...5cec
05/04/20262:00:17 AMsell$153.46$2,890.01333.166,294.10.05293
0x19c...0557
0xe7...b9dc
05/04/20261:59:21 AMsell$2.64$2,890.015.766,295.490.0009151
0x277...38f3
0xd8...e996
05/04/20261:59:13 AMsell$36.45$2,888.4379.316,295.840.01259
0x15E...1ba9
0x2e...0a0b
05/04/20261:59:09 AMsell$12.13$2,888.4326.416,296.280.004194
0x15E...1ba9
0x45...0b5c
05/04/20261:58:13 AMsell$48.24$2,887.13105.66,296.820.01677
0x15E...1ba9
0x54...da64
05/03/20269:39:41 AMbuy$329.38$2,852.85741.176,421.960.1154
0xA7E...7634
0xa3...3780
05/03/20269:39:21 AMbuy$105.52$2,848.62237.466,415.880.03701
0x367...1278
0x95...6423
05/03/20269:39:35 AMbuy$99.9$2,848.62224.816,417.850.03502
0xffD...41EB
0xc9...9e96
05/03/20269:38:05 AMbuy$67.21$2,848.14151.286,414.230.02358
0xd97...58a2
0x2f...69c3
05/03/20268:37:31 AMbuy$212.39$2,843.22478.396,411.550.07461
0xf55...5cE3
0x0b...2f4d
05/03/20268:37:09 AMbuy$537.98$2,843.221,214.176,404.350.1895
0x2B4...3F5b
0x13...b1c0
05/03/20268:36:17 AMbuy$20.65$2,845.6446.496,398.990.007266
0x89f...4D31
0x2d...a8d2
05/03/20268:11:25 AMbuy$341.87$2,846.03768.356,395.520.1201
0xf55...5cE3
0x25...8b45
05/03/20268:11:01 AMbuy$71.67$2,846.03160.36,391.580.02508
0x3Be...cAAF
0x9b...65d8
05/03/20268:10:51 AMbuy$2.34$2,846.035.266,390.870.000823
0xffD...41EB
0x28...1fbb
05/03/20268:01:21 AMbuy$4.18$2,843.659.426,390.810.001474
0x15E...1ba9
0xab...9466
05/03/20267:59:51 AMbuy$49.88$2,843.65112.326,390.290.01757
0x11c...A4e5
0x6a...05e9
05/03/20267:49:01 AMbuy$139.91$2,844.96313.996,388.480.04915
0xf70...dbEF
0x31...bc57
05/03/20267:43:41 AMbuy$164.51$2,847.67369.746,385.580.0579
0x48B...e672
0x73...2f30