- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.54
- Pooled AERO:
- $47,759.89
wstETH/AERO price stats on Base
As of November 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,796.84. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $600.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,529,302.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $33,222.78. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $33,222.78.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 63 in the last 24 hours, 5 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $600.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,618.76, captured at 1:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,796.84 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:32:19 AM | buy | $7.1 | $2,796.84 | 11.73 | 4,618.76 | 0.002541 | 0x44...bd61 | |
| 11/07/2026 | 1:22:16 AM | buy | $23.5 | $2,795.31 | 38.79 | 4,612.31 | 0.008411 | 0x5f...e8c3 | |
| 11/07/2026 | 1:15:50 AM | buy | $1.49 | $2,795.31 | 2.47 | 4,607.06 | 0.0005364 | 0x44...2639 | |
| 11/07/2026 | 1:02:09 AM | buy | $15.54 | $2,792.85 | 25.56 | 4,603.49 | 0.005553 | 0xc4...fd6c | |
| 11/07/2026 | 1:02:07 AM | buy | $11.46 | $2,792.85 | 18.85 | 4,597.84 | 0.0041 | 0x67...a410 | |
| 11/06/2026 | 10:40:19 PM | sell | $1.65 | $2,795.14 | 2.66 | 4,514.26 | 0.0005897 | 0xca...a9ec | |
| 11/06/2026 | 10:39:55 PM | sell | $7.52 | $2,795.14 | 12.12 | 4,516.8 | 0.002685 | 0x33...9b98 | |
| 11/06/2026 | 10:40:14 PM | sell | $1.65 | $2,795.14 | 2.66 | 4,514.93 | 0.0005901 | 0xbc...a705 | |
| 11/06/2026 | 10:41:21 PM | sell | $22.81 | $2,795.14 | 36.76 | 4,508.62 | 0.008155 | 0xca...d4ab | |
| 11/06/2026 | 10:40:34 PM | sell | $1.65 | $2,795.14 | 2.66 | 4,513.59 | 0.0005899 | 0xd8...a0a3 | |
| 11/06/2026 | 10:02:35 PM | sell | $14.69 | $2,795.94 | 23.7 | 4,521.32 | 0.005243 | 0xee...6ab5 | |
| 11/06/2026 | 10:02:03 PM | sell | $15.89 | $2,795.94 | 25.72 | 4,527.55 | 0.00568 | 0x32...b427 | |
| 11/06/2026 | 10:01:57 PM | sell | $3.99 | $2,795.94 | 6.46 | 4,531.62 | 0.001427 | 0x53...31ad | |
| 11/06/2026 | 9:55:27 PM | sell | $3.63 | $2,777.57 | 5.89 | 4,533.18 | 0.0013 | 0xcd...bf7a | |
| 11/06/2026 | 9:48:31 PM | sell | $19 | $2,777.57 | 30.98 | 4,537.84 | 0.006827 | 0x39...15bd | |
| 11/06/2026 | 9:48:05 PM | sell | $13.96 | $2,777.57 | 22.82 | 4,544.64 | 0.005021 | 0x83...30be | |
| 11/06/2026 | 9:45:48 PM | sell | $9.93 | $2,777.57 | 16.24 | 4,549.58 | 0.00357 | 0xcf...eaa1 | |
| 11/06/2026 | 9:41:01 PM | sell | $12.76 | $2,777.57 | 20.92 | 4,554.28 | 0.004595 | 0x45...31bd | |
| 11/06/2026 | 9:16:19 PM | sell | $5.57 | $2,781.03 | 9.12 | 4,558.09 | 0.002002 | 0x1d...976d | |
| 11/06/2026 | 12:14:50 PM | sell | $12.13 | $2,796.34 | 19.8 | 4,561.75 | 0.00434 | 0x84...d33b |