- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 20.82
- Pooled AERO:
- $53,368.56
wstETH/AERO price stats on Base
As of June 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,937.28. wstETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $28,976.55. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,823,421.20. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $66,523.99. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $66,523.99.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 240 in the last 24 hours, 121 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $28,976.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,953.46, captured at 7:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,937.28 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:13:11 PM | sell | $176.93 | $1,937.28 | 360.59 | 3,953.46 | 0.0912 | 0xcd...e85c | |
| 06/26/2026 | 3:13:09 PM | sell | $114.63 | $1,937.28 | 233.61 | 3,956.16 | 0.05905 | 0x59...8f96 | |
| 06/26/2026 | 3:13:09 PM | sell | $137.74 | $1,937.28 | 280.71 | 3,958.5 | 0.07091 | 0x40...2d88 | |
| 06/26/2026 | 3:13:09 PM | sell | $83.55 | $1,937.21 | 170.29 | 3,960.55 | 0.04299 | 0x5f...52e2 | |
| 06/26/2026 | 3:12:15 PM | sell | $257.41 | $1,937.44 | 526.25 | 3,974.54 | 0.1324 | 0x6d...251b | |
| 06/26/2026 | 3:12:15 PM | sell | $81.63 | $1,937.44 | 166.9 | 3,971.12 | 0.04202 | 0x12...cc8d | |
| 06/26/2026 | 3:12:19 PM | sell | $292.89 | $1,937.44 | 598.79 | 3,964.27 | 0.151 | 0x36...2589 | |
| 06/26/2026 | 3:12:19 PM | sell | $153.54 | $1,937.44 | 313.9 | 3,968.76 | 0.07909 | 0xb3...695d | |
| 06/26/2026 | 3:12:05 PM | sell | $86.47 | $1,940.67 | 177.86 | 3,978.01 | 0.04471 | 0x27...7183 | |
| 06/26/2026 | 3:12:05 PM | sell | $41.29 | $1,940.67 | 84.94 | 3,979.3 | 0.02134 | 0x02...bc75 | |
| 06/26/2026 | 3:12:05 PM | sell | $34.85 | $1,940.67 | 71.69 | 3,980.07 | 0.01801 | 0x7d...1de8 | |
| 06/26/2026 | 3:11:49 PM | sell | $50.65 | $1,940.67 | 104.19 | 3,980.94 | 0.02617 | 0xd3...afe6 | |
| 06/26/2026 | 3:11:45 PM | sell | $80.74 | $1,940.67 | 166.07 | 3,982.11 | 0.0417 | 0x17...2850 | |
| 06/26/2026 | 3:11:21 PM | sell | $72.4 | $1,940.67 | 148.93 | 3,983.06 | 0.03739 | - | 0xd3...d926 |
| 06/26/2026 | 3:10:25 PM | sell | $100.84 | $1,940.67 | 207.42 | 3,985.39 | 0.05204 | - | 0x59...dc3f |
| 06/26/2026 | 3:10:25 PM | sell | $67.63 | $1,940.67 | 139.11 | 3,984.03 | 0.03491 | - | 0x33...0fae |
| 06/26/2026 | 3:09:47 PM | sell | $98.91 | $1,940.67 | 202.3 | 4,001.6 | 0.05055 | 0x6f...f095 | |
| 06/26/2026 | 3:09:49 PM | sell | $4.08 | $1,940.67 | 8.35 | 3,998.21 | 0.002088 | 0xc2...4484 | |
| 06/26/2026 | 3:09:47 PM | sell | $40.99 | $1,940.67 | 83.85 | 4,000.6 | 0.02095 | 0xd1...2d98 | |
| 06/26/2026 | 3:10:23 PM | sell | $67.84 | $1,940.67 | 139.13 | 3,989.52 | 0.03487 | - | 0x18...f65f |