- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 32.68
- Pooled AERO:
- $67,667.52
wstETH/AERO price stats on Base
As of July 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,198.24. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $63,822.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,424,173.06. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $109,955.37. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $109,955.37.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 312 in the last 24 hours, 239 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $63,822.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,910.19, captured at 6:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,198.24 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:11:07 AM | buy | $641.68 | $2,198.24 | 1,139.2 | 3,910.19 | 0.2913 | 0x5e...004c | |
| 07/06/2026 | 5:11:05 AM | buy | $226.46 | $2,198.24 | 401.26 | 3,908.4 | 0.1026 | 0xb9...5757 | |
| 07/06/2026 | 5:11:05 AM | buy | $221.42 | $2,198.24 | 392.32 | 3,909.01 | 0.1003 | 0x93...dc44 | |
| 07/06/2026 | 3:16:57 AM | sell | $229.25 | $2,206.35 | 397.94 | 3,830.62 | 0.1038 | 0x85...4877 | |
| 07/06/2026 | 3:15:13 AM | sell | $870.44 | $2,205.14 | 1,512.41 | 3,831.96 | 0.3946 | 0x62...419c | |
| 07/06/2026 | 3:14:05 AM | sell | $549.55 | $2,206.35 | 954.83 | 3,833.65 | 0.249 | 0xd6...fbc6 | |
| 07/06/2026 | 3:14:03 AM | sell | $144.09 | $2,206.35 | 250.35 | 3,834.47 | 0.06529 | 0x6a...9c21 | |
| 07/06/2026 | 3:13:53 AM | sell | $823.08 | $2,207.48 | 1,430.39 | 3,835.75 | 0.3729 | 0x02...7208 | |
| 07/06/2026 | 3:12:33 AM | sell | $520.97 | $2,208.57 | 905.16 | 3,837.55 | 0.2358 | 0xf1...596e | |
| 07/06/2026 | 3:12:31 AM | sell | $961.52 | $2,208.57 | 1,670.58 | 3,839.54 | 0.435 | 0xad...b6a5 | |
| 07/06/2026 | 3:12:25 AM | sell | $130.28 | $2,208.57 | 226.36 | 3,841 | 0.05893 | 0x41...1e39 | |
| 07/06/2026 | 3:11:21 AM | sell | $384.47 | $2,208.06 | 668.49 | 3,841.69 | 0.174 | 0xa8...91bd | |
| 07/06/2026 | 3:10:49 AM | sell | $972.54 | $2,206.04 | 1,693.42 | 3,843.51 | 0.4405 | 0x14...dca8 | |
| 07/06/2026 | 3:10:47 AM | sell | $66.15 | $2,206.04 | 115.18 | 3,846.28 | 0.02994 | 0x46...4251 | |
| 07/06/2026 | 3:10:49 AM | sell | $382.13 | $2,206.04 | 665.39 | 3,845.34 | 0.173 | 0xaa...4445 | |
| 07/06/2026 | 3:10:47 AM | sell | $128.41 | $2,206.04 | 223.6 | 3,846.02 | 0.05813 | 0x4f...8cf6 | |
| 07/06/2026 | 3:10:47 AM | sell | $61.99 | $2,206.04 | 107.94 | 3,846.46 | 0.02806 | 0x49...2645 | |
| 07/06/2026 | 3:08:25 AM | sell | $11.66 | $2,207.12 | 20.31 | 3,846.56 | 0.005281 | 0x7c...7e74 | |
| 07/06/2026 | 3:08:25 AM | sell | $66.48 | $2,207.12 | 115.77 | 3,846.66 | 0.03009 | 0x63...3484 | |
| 07/06/2026 | 3:08:11 AM | sell | $120.13 | $2,207.34 | 209.18 | 3,846.91 | 0.05437 | 0xa7...d171 |