WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,011.78
Price
6,174.58 AERO
TVL
$186,359.61
MKT CAP
$90.8M
5m
0%
1h
-0.12%
4h
-0.23%
24h
-3.32%
Share
TXNS
179
Buys
132
Sells
47
Volume
33K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
21.78
Pooled AERO:
$247,133.3

wstETH/AERO price stats on Base

As of August 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,011.78. wstETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $32,675.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,812,646.87. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $186,359.62. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $186,359.62.

The total transactions of wstETH/AERO is 179 in the last 24 hours, 132 of which are buy transactions, and 47 are sales transactions.

wstETH/AERO pool has a trading volume of $32,675.82 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,174.58, captured at 9:16 PM UTC.

The price of converting 1 wstETH to USD is $3,011.78 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/28/20269:08:33 PMbuy$186.45$3,011.78381.596,174.580.0618
0xd82...277C
0xeb...71f8
08/28/20269:08:03 PMbuy$184.92$3,016.64378.456,172.010.06131
0x699...052C
0xb5...b0f2
08/28/20268:49:25 PMbuy$122.36$3,029.94250.326,168.920.04057
0xF93...77c6
0x05...4783
08/28/20268:49:05 PMbuy$5.22$3,029.9410.696,167.630.001733
0x136...18a6
0xf1...1734
08/28/20268:48:55 PMbuy$6.4$3,029.9413.096,167.510.002123
0xCA9...0019
0x2c...8914
08/28/20268:48:39 PMbuy$4.88$3,011.79106,167.40.001621
0x542...d282
0xc6...a1ed
08/28/20268:48:39 PMbuy$37.79$3,011.7977.316,166.970.01253
0x433...A4AB
0xf5...d1a5
08/28/20268:48:33 PMbuy$7.28$3,011.7914.916,166.520.002418
0x6A7...0087
0xb2...6a85
08/28/20268:48:33 PMbuy$9.04$3,011.7918.56,166.350.003001
0x433...8538
0x29...13e6
08/28/20268:48:13 PMbuy$6.51$3,011.7913.336,166.20.002162
0x650...883c
0xe0...f5f8
08/28/20268:23:55 PMbuy$3.16$3,015.476.466,166.120.001047
0xE2E...56EA
0x2f...1fc5
08/28/20268:21:43 PMbuy$19.6$3,015.4740.036,166.070.006492
0x63C...316f
0x13...762e
08/28/20267:54:25 PMbuy$9.31$3,016.0119.026,165.930.003084
0xB36...2C13
0x27...b33b
08/28/20267:52:41 PMbuy$9.22$3,015.4618.826,165.740.003052
0x63C...316f
0x0c...6a0e
08/28/20267:52:25 PMbuy$16.16$3,015.4632.996,165.590.00535
0x650...883c
0xe0...aa46
08/28/20267:51:31 PMbuy$448.62$3,015.46915.016,163.840.1484
0x019...a661
0x26...172b
08/28/20267:51:17 PMbuy$31.67$3,015.4664.66,162.040.01048
0x456...404A
0x71...9184
08/28/20266:25:43 PMbuy$7.61$3,018.815.536,161.90.002521
0xd82...277C
0xea...d665
08/28/20266:25:03 PMbuy$4,903.74$3,03710,0006,156.551.62
0x056...98B2
0xa5...2628
08/28/20266:24:01 PMbuy$64.03$3,018.8130.456,150.570.02121
0x9d0...d5EF
0xe6...9d30