Info about wstETH-AERO pair
- Pooled wstETH:
- 18.68
- Pooled AERO:
- $201,915.07
wstETH/AERO price stats on Base
As of May 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,940.89. wstETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,823.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,660,041.60. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $145,306.11. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $145,306.11.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $4,823.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,512.48, captured at 10:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,940.89 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:37:49 AM | buy | $120.73 | $2,940.89 | 268.4 | 6,512.48 | 0.04121 | 0x8c...56d5 | |
| 05/05/2026 | 5:32:25 AM | buy | $4.98 | $2,932.24 | 11.02 | 6,511.3 | 0.001693 | 0xd8...65ff | |
| 05/05/2026 | 5:32:15 AM | buy | $6.84 | $2,932.24 | 15.11 | 6,511.19 | 0.002321 | 0x18...2a3c | |
| 05/05/2026 | 5:27:27 AM | buy | $16.09 | $2,932.24 | 35.78 | 6,510.98 | 0.005496 | 0x81...8864 | |
| 05/05/2026 | 5:16:23 AM | buy | $67.43 | $2,931.62 | 149.9 | 6,510.2 | 0.02302 | 0x94...fe4c | |
| 05/05/2026 | 5:13:31 AM | buy | $23.95 | $2,931.1 | 53.26 | 6,509.35 | 0.008182 | 0x60...8b2b | |
| 05/05/2026 | 4:55:51 AM | buy | $53.67 | $2,936.54 | 119.24 | 6,508.63 | 0.01832 | 0x8e...c9a4 | |
| 05/05/2026 | 4:54:41 AM | buy | $99.39 | $2,936.54 | 220.8 | 6,507.2 | 0.03393 | 0x3c...bc7d | |
| 05/05/2026 | 4:44:27 AM | buy | $124.58 | $2,931.03 | 276.64 | 6,505.11 | 0.04252 | 0xf7...aa96 | |
| 05/05/2026 | 1:36:57 AM | buy | $5.31 | $2,907.91 | 11.9 | 6,503.91 | 0.00183 | 0x69...0368 | |
| 05/05/2026 | 1:33:19 AM | buy | $4.48 | $2,907.91 | 9.97 | 6,503.81 | 0.001534 | 0x4b...7ddf | |
| 05/04/2026 | 11:30:43 PM | buy | $21.34 | $2,896.97 | 47.83 | 6,503.57 | 0.007355 | 0x44...84c0 | |
| 05/04/2026 | 11:12:47 PM | buy | $9.81 | $2,896.97 | 21.98 | 6,503.28 | 0.003381 | 0xb8...ff4c | |
| 05/04/2026 | 9:47:05 PM | buy | $17.63 | $2,908.89 | 39.51 | 6,503.02 | 0.006076 | 0x96...838a | |
| 05/04/2026 | 9:20:55 PM | buy | $115.84 | $2,902.96 | 258.45 | 6,501.76 | 0.03975 | 0x40...8bc1 | |
| 05/04/2026 | 9:03:31 PM | buy | $52.19 | $2,899.02 | 117.2 | 6,500.17 | 0.01803 | 0x26...705c | |
| 05/04/2026 | 9:02:51 PM | buy | $26.96 | $2,895.12 | 60.56 | 6,499.42 | 0.009318 | 0xf4...04ff | |
| 05/04/2026 | 8:59:15 PM | buy | $10.46 | $2,894.83 | 23.5 | 6,499.06 | 0.003616 | 0x26...86a8 | |
| 05/04/2026 | 8:58:09 PM | buy | $50.73 | $2,894.83 | 113.92 | 6,498.48 | 0.01753 | 0x92...ecce | |
| 05/04/2026 | 8:57:53 PM | buy | $236.64 | $2,894.83 | 531.43 | 6,495.75 | 0.08181 | 0xf2...5827 |