WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$1,928.65
Price
6,003.42 AERO
TVL
$141,027.3
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
196
Buys
68
Sells
128
Volume
28K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
25.2
Pooled AERO:
$289,135

wstETH/AERO price stats on Base

As of June 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,928.65. wstETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $28,360.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $62,962,573.08. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $141,027.30. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $141,027.30.

The total transactions of wstETH/AERO is 196 in the last 24 hours, 68 of which are buy transactions, and 128 are sales transactions.

wstETH/AERO pool has a trading volume of $28,360.40 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,003.42, captured at 11:40 PM UTC.

The price of converting 1 wstETH to USD is $1,928.65 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/06/20262:19:43 PMsell$0.00542$1,928.650.016956,003.420.052824
0x8D4...b123
0xb3...f44a
06/06/20262:18:17 PMsell$2.98$1,929.29.336,003.440.001555
0x843...5AEe
0x08...da71
06/06/20262:17:25 PMsell$0.003453$1,929.20.01086,003.460.051799
0x048...cEF5
0x77...9938
06/06/20262:13:19 PMsell$6.7$1,929.4720.966,005.760.003491
0xC34...EA42
0x9d...3f8e
06/06/20262:13:21 PMsell$166.89$1,929.47522.16,004.750.08694
0xf70...dbEF
0x77...89e9
06/06/20262:13:23 PMsell$26.55$1,929.4783.086,003.610.01383
0xF4F...5b02
0x48...9e53
06/06/20262:12:17 PMsell$19.68$1,929.9861.576,005.920.01025
0x150...0668
0x9b...1ad9
06/06/20262:12:09 PMsell$197.61$1,929.98618.226,007.190.1029
0xD0d...5BeA
0xc0...1ac5
06/06/20262:10:19 PMsell$40.62$1,929.69126.336,008.580.02102
0x93C...D41B
0x57...646a
06/06/20262:10:19 PMsell$149.56$1,929.69465.186,009.690.0774
0x93C...D41B
0x57...646a
06/06/20262:09:55 PMsell$4.2$1,929.6913.076,010.590.002175
0xC34...EA42
0xc2...a7b9
06/06/20262:07:33 PMsell$350.53$1,929.181,098.166,012.670.1826
0xf70...dbEF
0xf3...b1a8
06/06/20262:07:01 PMsell$11.47$1,927.735.726,014.790.005939
0xe28...8979
0xc5...9646
06/06/20262:05:45 PMsell$23.1$1,927.772.386,014.990.01203
0x870...AF38
0x24...c7a8
06/06/20261:30:01 PMsell$138.59$1,932.66432.376,015.940.07187
0x367...1278
0xab...6b4a
06/06/202612:06:21 PMsell$106.52$1,927333.536,017.370.05542
0x367...1278
0x0b...da4a
06/06/202612:04:57 PMsell$115.13$1,933.82358.386,018.670.05954
0x02a...818f
0x7c...8048
06/06/202612:03:37 PMsell$40.79$1,930.93127.076,019.580.02111
0x8B9...e005
0x2b...351d
06/06/202612:03:35 PMsell$147.09$1,930.93458.156,020.670.07609
0x942...3B57
0x8d...94e5
06/06/202612:00:43 PMsell$12.42$1,925.4396,025.320.006473
0x605...3593
0x1e...a6ab