- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 32.1
- Pooled AERO:
- $276,281.33
wstETH/AERO price stats on Base
As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,427.2. wstETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $74,685.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,827,990.46. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $197,547.15. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $197,547.15.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 370 in the last 24 hours, 225 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $74,685.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,664.1, captured at 9:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,427.2 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:10:15 AM | buy | $0.08943 | $2,427.2 | 0.2065 | 5,664.1 | 0.00003647 | 0x18...f170 | |
| 07/27/2026 | 9:00:51 AM | sell | $69.55 | $2,437.89 | 159.77 | 5,551.51 | 0.02877 | 0x2e...eca1 | |
| 07/27/2026 | 8:54:01 AM | sell | $8.31 | $2,437.94 | 18.94 | 5,551.67 | 0.003411 | 0x86...7397 | |
| 07/27/2026 | 8:50:03 AM | sell | $99.89 | $2,439.1 | 227.22 | 5,551.99 | 0.04092 | 0x81...b247 | |
| 07/27/2026 | 8:48:25 AM | sell | $73.18 | $2,437.48 | 166.47 | 5,552.49 | 0.02998 | 0x92...b8ff | |
| 07/27/2026 | 8:48:23 AM | sell | $242.62 | $2,437.48 | 555.57 | 5,554.1 | 0.1 | 0xf8...980d | |
| 07/27/2026 | 8:48:23 AM | sell | $116.51 | $2,437.48 | 266.8 | 5,553.05 | 0.04804 | 0xee...af05 | |
| 07/27/2026 | 8:48:09 AM | sell | $78.09 | $2,437.48 | 177.76 | 5,555.04 | 0.032 | 0x6e...4b5c | |
| 07/27/2026 | 8:48:07 AM | sell | $62.8 | $2,437.89 | 143.18 | 5,555.45 | 0.02577 | 0x15...4e9d | |
| 07/27/2026 | 8:45:49 AM | sell | $6.27 | $2,435.72 | 14.37 | 5,555.65 | 0.002588 | 0x73...b0c7 | |
| 07/27/2026 | 8:45:13 AM | sell | $186.35 | $2,436.07 | 427.04 | 5,556.32 | 0.07685 | 0xfa...dff7 | |
| 07/27/2026 | 8:38:39 AM | sell | $7.88 | $2,437.32 | 17.97 | 5,556.98 | 0.003234 | 0x57...4633 | |
| 07/27/2026 | 8:38:35 AM | sell | $138.89 | $2,437.32 | 316.62 | 5,558.2 | 0.05696 | 0xc1...6af9 | |
| 07/27/2026 | 8:38:35 AM | sell | $141.83 | $2,437.32 | 323.31 | 5,557.29 | 0.05817 | 0x0a...f7e8 | |
| 07/27/2026 | 8:38:35 AM | sell | $79.7 | $2,437.32 | 181.7 | 5,557.75 | 0.03269 | 0x5a...068c | |
| 07/27/2026 | 8:38:33 AM | sell | $73.26 | $2,437.32 | 167.09 | 5,559.19 | 0.03005 | 0x75...9698 | |
| 07/27/2026 | 8:38:33 AM | sell | $132.32 | $2,437.32 | 301.8 | 5,558.77 | 0.05429 | 0xde...ee60 | |
| 07/27/2026 | 8:20:23 AM | buy | $1,427.35 | $2,438.38 | 3,320.03 | 5,670.22 | 0.5855 | 0xe3...0024 | |
| 07/27/2026 | 8:10:15 AM | buy | $0.1169 | $2,434.54 | 0.2712 | 5,668.21 | 0.00004785 | 0xa2...32bf | |
| 07/27/2026 | 8:05:45 AM | buy | $42.48 | $2,435.08 | 98.82 | 5,668.11 | 0.01743 | 0xe5...df16 |