WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,817.92
Price
6,038.47 AERO
TVL
$71,753.61
MKT CAP
$90.6M
5m
0%
1h
0.13%
4h
0.18%
24h
-1.50%
Share
TXNS
149
Buys
65
Sells
84
Volume
15K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
10.87
Pooled AERO:
$88,392.47

wstETH/AERO price stats on Base

As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,817.92. wstETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $15,367.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,632,761.82. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $71,753.62. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $71,753.62.

The total transactions of wstETH/AERO is 149 in the last 24 hours, 65 of which are buy transactions, and 84 are sales transactions.

wstETH/AERO pool has a trading volume of $15,367.84 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,038.47, captured at 6:36 AM UTC.

The price of converting 1 wstETH to USD is $2,817.92 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/28/20266:08:17 AMsell$840.19$2,817.921,806.146,038.470.2991
0xd82...277C
0xaa...2667
04/28/20266:08:07 AMsell$72.91$2,817.92156.746,059.540.02586
0xf42...acEc
0x72...44a3
04/28/20266:07:55 AMsell$23.05$2,817.1749.576,061.280.008179
0xd05...daC1
0x99...8c8d
04/28/20266:07:49 AMsell$95.11$2,817.17204.686,063.080.03375
0xfF1...eC3C
0xf0...848a
04/28/20266:07:21 AMsell$156.5$2,817.17336.936,066.90.05553
0x919...15aC
0x37...3d89
04/28/20266:07:07 AMsell$14.66$2,815.9231.546,069.50.005197
0x15E...1ba9
0xff...b9bb
04/28/20266:06:11 AMsell$67.89$2,818.33146.326,070.750.0241
0x253...6CDD
0x81...3a86
04/28/20266:05:51 AMsell$121.14$2,817.17261.086,073.620.04298
0xb60...3933
0x4b...0536
04/28/20266:03:55 AMsell$3.09$2,816.296.666,075.510.001097
0xD17...8D9F
0x3b...06e7
04/28/20265:57:51 AMsell$65.84$2,815.02141.726,076.560.02332
0x253...6CDD
0x93...4862
04/28/20265:52:07 AMsell$99.88$2,816.55215.636,079.080.03547
0xca7...4589
0x03...c57a
04/28/20265:46:09 AMsell$44.04$2,815.6595.126,081.280.01564
0x253...6CDD
0xae...aa99
04/28/20265:42:39 AMsell$6.53$2,814.3714.166,082.050.002328
0x40C...6B7b
0xa4...08a5
04/28/20265:36:47 AMsell$4.57$2,821.59.886,082.220.001625
0x5e3...4718
0xd5...e228
04/28/20265:27:27 AMsell$70.43$2,821.67151.966,083.360.02498
0xEf5...4FF9
0x28...9f3a
04/28/20265:27:17 AMsell$91.06$2,820.59196.486,085.820.03228
0x511...6F72
0x27...c5d0
04/28/20265:26:27 AMsell$182.28$2,818.56393.616,089.990.06463
0xeBd...5Ffd
0xb8...4996
04/28/20265:26:21 AMsell$25.09$2,818.5654.196,093.160.008894
0x15b...b571
0x25...fd95
04/28/20265:26:03 AMsell$77.26$2,815167.016,094.720.0274
0xe1B...3E7d
0x34...1c27
04/28/20265:21:21 AMsell$274.87$2,814.35595.046,100.110.09754
0x370...12cF
0x39...0245