- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 15.36
- Pooled AERO:
- $312,928.62
wstETH/AERO price stats on Base
As of May 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,692.56. wstETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $19,743.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,874,671.40. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $173,178.37. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $173,178.37.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 118 in the last 24 hours, 118 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,743.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,391.09, captured at 5:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,692.56 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:56:57 PM | buy | $34.28 | $2,692.56 | 81.4 | 6,391.09 | 0.01273 | 0xfc...ac0b | |
| 05/16/2026 | 3:19:41 PM | buy | $40.28 | $2,688.4 | 95.7 | 6,390.59 | 0.01497 | 0x2b...a262 | |
| 05/16/2026 | 3:19:01 PM | buy | $124.19 | $2,688.4 | 295.04 | 6,389.49 | 0.04617 | 0x34...f4b8 | |
| 05/16/2026 | 3:18:11 PM | buy | $130.19 | $2,688.95 | 309.47 | 6,387.78 | 0.04844 | 0x91...0796 | |
| 05/16/2026 | 3:18:09 PM | buy | $91.47 | $2,688.95 | 217.19 | 6,386.3 | 0.034 | 0x90...5c65 | |
| 05/16/2026 | 3:15:23 PM | buy | $177.92 | $2,688.95 | 422.43 | 6,384.35 | 0.06616 | 0x0f...0be8 | |
| 05/16/2026 | 3:12:39 PM | buy | $736.47 | $2,688.3 | 1,744.53 | 6,378.1 | 0.2735 | 0xc6...c80d | |
| 05/16/2026 | 3:12:05 PM | buy | $381.93 | $2,688.3 | 905.29 | 6,370.63 | 0.1421 | 0xd9...af69 | |
| 05/16/2026 | 3:09:27 PM | buy | $28.24 | $2,691.45 | 66.8 | 6,367.89 | 0.01049 | 0x73...fdef | |
| 05/16/2026 | 3:09:11 PM | buy | $50.02 | $2,690.32 | 118.5 | 6,367.33 | 0.01861 | 0x7a...937c | |
| 05/16/2026 | 3:08:55 PM | buy | $52.62 | $2,690.32 | 124.52 | 6,366.57 | 0.01955 | 0x6b...e844 | |
| 05/16/2026 | 3:08:55 PM | buy | $63.06 | $2,690.32 | 149.22 | 6,365.71 | 0.02344 | 0x2f...9a74 | |
| 05/16/2026 | 3:08:47 PM | buy | $15.28 | $2,690.86 | 36.17 | 6,365.12 | 0.005683 | 0x94...a6d2 | |
| 05/16/2026 | 3:08:35 PM | buy | $69.56 | $2,690.86 | 164.83 | 6,364.49 | 0.02589 | 0x9a...7458 | |
| 05/16/2026 | 3:08:29 PM | buy | $103.29 | $2,690.86 | 244.45 | 6,361.28 | 0.03842 | 0xda...6f88 | |
| 05/16/2026 | 3:08:29 PM | buy | $129.19 | $2,690.86 | 305.75 | 6,363.01 | 0.04805 | 0x6f...2daf | |
| 05/16/2026 | 3:06:55 PM | buy | $371.96 | $2,690.35 | 878.03 | 6,357.32 | 0.1381 | 0x4f...aaa1 | |
| 05/16/2026 | 3:06:57 PM | buy | $28.57 | $2,690.35 | 67.44 | 6,360.3 | 0.0106 | 0xbd...9a3e | |
| 05/16/2026 | 3:06:29 PM | buy | $87.76 | $2,691.24 | 207.26 | 6,353.91 | 0.03262 | 0x3f...93dd | |
| 05/16/2026 | 3:06:07 PM | buy | $0.0002994 | $2,693.57 | 0.0007064 | 6,353.26 | 0.061111 | 0x57...b7bc |