- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 4.12
- Pooled AERO:
- $102,597.73
wstETH/AERO price stats on Base
As of February 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,405.2. wstETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,478.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,117,303.42. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,686.10. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,686.10.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $4,478.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,492.4, captured at 5:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,405.2 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:07:33 AM | sell | $12.88 | $2,405.2 | 40.34 | 7,492.4 | 0.005384 | 0x4c...90de | |
| 02/21/2026 | 5:05:19 AM | sell | $14.44 | $2,405.2 | 44.99 | 7,493.8 | 0.006004 | 0x1a...6822 | |
| 02/21/2026 | 5:04:51 AM | sell | $10.51 | $2,405.2 | 32.74 | 7,495.07 | 0.004368 | 0x33...ef04 | |
| 02/21/2026 | 5:04:49 AM | sell | $8.32 | $2,405.14 | 25.93 | 7,496.03 | 0.00346 | 0x1c...b200 | |
| 02/21/2026 | 5:04:47 AM | sell | $15.96 | $2,405.14 | 49.74 | 7,497.26 | 0.006635 | 0x9e...0156 | |
| 02/21/2026 | 5:04:47 AM | sell | $30.76 | $2,405.14 | 95.84 | 7,499.64 | 0.01278 | 0x15...fdf9 | |
| 02/21/2026 | 2:12:21 AM | sell | $90.02 | $2,412.64 | 279.97 | 7,505.79 | 0.0373 | 0x0a...86cd | |
| 02/21/2026 | 2:12:19 AM | sell | $6.11 | $2,411.84 | 19 | 7,510.68 | 0.00253 | 0x33...7b65 | |
| 02/21/2026 | 2:11:29 AM | sell | $12.95 | $2,411.84 | 40.32 | 7,511.65 | 0.005367 | 0xc6...cbd7 | |
| 02/21/2026 | 2:11:07 AM | sell | $48.95 | $2,409.31 | 152.43 | 7,514.8 | 0.02028 | 0xd9...ab9c | |
| 02/21/2026 | 2:11:07 AM | sell | $39.34 | $2,409.31 | 122.52 | 7,519.3 | 0.01629 | 0x6b...7f33 | |
| 02/21/2026 | 1:59:23 AM | sell | $83.2 | $2,408.66 | 259.58 | 7,525.55 | 0.03449 | 0x0f...ff40 | |
| 02/21/2026 | 1:56:13 AM | sell | $49.67 | $2,409.32 | 156.3 | 7,532.36 | 0.02075 | 0xc3...1087 | |
| 02/21/2026 | 1:56:07 AM | sell | $37.54 | $2,409.32 | 118.13 | 7,536.86 | 0.01567 | 0xdc...e9d7 | |
| 02/21/2026 | 1:49:55 AM | sell | $49.85 | $2,411.35 | 155.92 | 7,541.35 | 0.02067 | 0xd7...c304 | |
| 02/21/2026 | 1:48:53 AM | sell | $18.58 | $2,411.35 | 58.48 | 7,544.87 | 0.007751 | 0x09...661d | |
| 02/21/2026 | 1:20:15 AM | sell | $14.69 | $2,406.75 | 46.27 | 7,546.58 | 0.006131 | 0x03...1461 | |
| 02/21/2026 | 1:13:55 AM | sell | $8.2 | $2,408.1 | 25.72 | 7,547.76 | 0.003408 | 0xaf...c727 | |
| 02/21/2026 | 1:12:13 AM | sell | $74.52 | $2,408.06 | 235.11 | 7,552.04 | 0.03113 | 0x42...2ecf | |
| 02/21/2026 | 1:04:57 AM | sell | $41.35 | $2,408.04 | 129.69 | 7,558.02 | 0.01715 | 0xae...c13c |