WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,523.09
Price
8,149.65 AERO
TVL
$44,200.57
MKT CAP
$87.4M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.47%
Share
TXNS
24
Buys
12
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.12
Pooled AERO:
$117,357.41

wstETH/AERO price stats on Base

As of April 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,523.09. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,204.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,374,396.48. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $44,200.57. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $44,200.57.

The total transactions of wstETH/AERO is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

wstETH/AERO pool has a trading volume of $1,204.40 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,149.65, captured at 4:55 AM UTC.

The price of converting 1 wstETH to USD is $2,523.09 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/04/20264:32:45 AMbuy$35.33$2,523.09114.158,149.650.014
0x3aB...80dC
0x84...8bc7
04/04/20264:31:25 AMbuy$80.38$2,523.09259.678,147.190.03187
0x725...a45d
0x69...4fbf
04/04/20264:31:03 AMbuy$99.78$2,523.09321.938,138.510.03955
0x667...C301
0x78...a7b4
04/04/20264:31:03 AMbuy$114.98$2,523.09370.958,143.050.04555
0x367...1278
0xe0...3b38
04/04/20264:30:55 AMbuy$3.41$2,523.0911.028,136.320.001355
0x75E...1A1A
0x2d...71b1
04/04/20264:20:33 AMbuy$10.04$2,522.5132.48,136.040.003983
0x842...c3A0
0x09...491d
04/04/20264:19:17 AMbuy$16.18$2,522.5152.218,135.480.006418
0x23e...D605
0xb6...7ca2
04/04/20264:07:47 AMbuy$16.69$2,523.1353.878,134.780.006622
0x548...8853
0xe6...7e7a
04/04/20264:02:57 AMbuy$104.18$2,522.45335.968,132.230.04131
0x999...C668
0xf6...6eb2
04/04/20264:00:35 AMbuy$80.52$2,523.1259.528,128.320.03192
0xf70...dbEF
0x4f...2f7b
04/04/20263:44:41 AMbuy$17.29$2,523.755.78,126.260.006854
0xd10...6c2b
0x41...346e
04/04/20263:42:05 AMbuy$0.02842$2,523.850.091568,125.890.00001126
0xda1...07af
0x90...5fa7
04/03/20264:23:45 PMsell$0.7263$2,524.32.37,964.20.00029
0x8f4...0442
0x0c...b045
04/03/20263:23:19 PMsell$0.8343$2,529.582.647,964.230.0003322
0x8C2...0e58
0x03...15d2
04/03/20263:16:39 PMsell$3.31$2,529.5810.517,964.320.00132
0x56b...3f7C
0x22...c98a
04/03/202610:05:47 AMsell$20.7$2,534.0665.537,964.820.008228
0xf70...dbEF
0x9d...a6c7
04/03/202610:05:47 AMsell$214.74$2,534.06679.627,969.790.08527
0x083...42f8
0x38...5245
04/03/202610:05:45 AMsell$170.09$2,534.06538.327,977.910.06747
0xdd3...15c1
0xc2...e10e
04/03/202610:05:35 AMsell$42.28$2,534.06133.817,982.390.01676
0x2C3...4EF9
0xf6...a834
04/03/20269:53:31 AMsell$48.56$2,536.17153.77,984.310.01925
0xEf5...4FF9
0x85...b037