Info about wstETH-AERO pair
- Pooled wstETH:
- 27.19
- Pooled AERO:
- $313,001.41
wstETH/AERO price stats on Base
As of June 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,044.35. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,891.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,774,354.13. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $162,469.13. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $162,469.13.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $2,891.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,999.22, captured at 4:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,044.35 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:04:29 PM | sell | $308.97 | $2,044.35 | 904.92 | 5,999.22 | 0.1508 | 0x62...eca9 | |
| 06/10/2026 | 4:04:23 PM | sell | $25.14 | $2,045.05 | 73.63 | 6,001.02 | 0.01227 | 0x20...2d55 | |
| 06/10/2026 | 12:34:21 PM | sell | $128.9 | $2,026.72 | 383.02 | 6,001.94 | 0.06381 | 0xb2...b03b | |
| 06/10/2026 | 12:34:09 PM | sell | $144.85 | $2,026.72 | 430.43 | 6,003.6 | 0.07169 | 0x73...55fe | |
| 06/10/2026 | 12:34:07 PM | sell | $93.35 | $2,026.72 | 277.38 | 6,005.04 | 0.04619 | 0x8f...ac5e | |
| 06/10/2026 | 12:33:51 PM | sell | $38.06 | $2,026.64 | 113.09 | 6,005.83 | 0.01883 | 0xc3...0442 | |
| 06/10/2026 | 12:33:45 PM | sell | $57.76 | $2,030.96 | 171.65 | 6,006.41 | 0.02857 | 0x47...3dff | |
| 06/10/2026 | 12:33:35 PM | sell | $95.61 | $2,030.96 | 284.11 | 6,007.34 | 0.04729 | 0xce...be32 | |
| 06/10/2026 | 12:33:33 PM | sell | $71.45 | $2,030.96 | 212.32 | 6,008.35 | 0.03533 | 0x9e...b0eb | |
| 06/10/2026 | 12:33:31 PM | sell | $53.87 | $2,024.24 | 159.26 | 6,009.11 | 0.0265 | 0xe3...7611 | |
| 06/10/2026 | 12:33:31 PM | sell | $28.42 | $2,024.24 | 84.02 | 6,009.61 | 0.01398 | 0x7d...fe8c | |
| 06/10/2026 | 12:33:29 PM | sell | $97.02 | $2,024.24 | 286.8 | 6,012.4 | 0.0477 | 0xc9...2d06 | |
| 06/10/2026 | 12:33:29 PM | sell | $41.04 | $2,024.24 | 121.33 | 6,011.57 | 0.02018 | 0x00...ad9d | |
| 06/10/2026 | 12:33:29 PM | sell | $128.37 | $2,024.24 | 379.47 | 6,010.55 | 0.06313 | 0xf9...9c52 | |
| 06/10/2026 | 12:33:07 PM | sell | $183.44 | $2,024.34 | 544.62 | 6,014.1 | 0.09055 | 0xa8...3061 | |
| 06/10/2026 | 12:33:05 PM | sell | $64.25 | $2,024.34 | 190.77 | 6,017.5 | 0.0317 | 0x44...7ab2 | |
| 06/10/2026 | 12:33:07 PM | sell | $74.98 | $2,024.34 | 222.6 | 6,016.66 | 0.03699 | 0x36...c8fc | |
| 06/10/2026 | 12:33:07 PM | sell | $82.43 | $2,024.34 | 244.73 | 6,015.71 | 0.04068 | 0xe7...547f | |
| 06/10/2026 | 12:32:57 PM | sell | $84.66 | $2,019.6 | 251.54 | 6,021.86 | 0.04177 | 0x8c...d140 | |
| 06/10/2026 | 12:32:57 PM | sell | $285.32 | $2,019.6 | 847.67 | 6,019.62 | 0.1408 | 0x6a...dbf9 |