- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 44.98
- Pooled AERO:
- $102,870.03
wstETH/AERO price stats on Base
As of September 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,403.43. wstETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $76,647.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,533,289.82. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $224,928.35. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $224,928.35.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 378 in the last 24 hours, 192 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $76,647.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,874.69, captured at 1:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,403.43 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:01:21 PM | sell | $49.88 | $3,403.43 | 71.43 | 4,874.69 | 0.01465 | 0x85...a61d | |
| 09/21/2026 | 1:01:01 PM | sell | $143.58 | $3,402.92 | 205.83 | 4,875.71 | 0.04221 | 0x1b...4c99 | |
| 09/21/2026 | 12:58:09 PM | sell | $46.27 | $3,406.2 | 66.33 | 4,876.72 | 0.0136 | 0xc9...1059 | |
| 09/21/2026 | 12:57:37 PM | sell | $118.62 | $3,398 | 170.04 | 4,877.62 | 0.03486 | 0x91...3dc1 | |
| 09/21/2026 | 12:56:19 PM | sell | $177.27 | $3,397.55 | 254.58 | 4,879.22 | 0.05217 | 0xf6...c8fc | |
| 09/21/2026 | 12:56:09 PM | sell | $109.71 | $3,397.55 | 157.56 | 4,881.87 | 0.03227 | 0x0c...5e37 | |
| 09/21/2026 | 12:56:15 PM | sell | $37.52 | $3,397.55 | 53.89 | 4,881.07 | 0.01104 | 0x17...9a6d | |
| 09/21/2026 | 12:56:17 PM | sell | $62.69 | $3,397.55 | 90.03 | 4,880.53 | 0.01844 | 0x0e...ada8 | |
| 09/21/2026 | 12:54:53 PM | sell | $4.37 | $3,392.57 | 6.29 | 4,882.49 | 0.001289 | 0x9b...f95a | |
| 09/21/2026 | 12:54:27 PM | sell | $66.66 | $3,392.57 | 96.01 | 4,882.88 | 0.01966 | 0xa3...24f7 | |
| 09/21/2026 | 12:52:45 PM | sell | $2.16 | $3,392.57 | 3.11 | 4,885.8 | 0.0006373 | 0xc6...26d2 | |
| 09/21/2026 | 12:52:47 PM | sell | $495.88 | $3,392.57 | 713.64 | 4,884.03 | 0.1461 | 0x38...6571 | |
| 09/21/2026 | 12:52:45 PM | sell | $211.75 | $3,392.57 | 304.73 | 4,886.14 | 0.06236 | 0xc6...26d2 | |
| 09/21/2026 | 12:52:47 PM | sell | $41.89 | $3,392.57 | 60.28 | 4,884.87 | 0.01234 | 0x38...6571 | |
| 09/21/2026 | 12:52:43 PM | sell | $130.57 | $3,392.57 | 187.92 | 4,887.6 | 0.03844 | 0x18...4118 | |
| 09/21/2026 | 12:52:45 PM | sell | $179.06 | $3,392.57 | 257.69 | 4,885.52 | 0.05274 | 0x0d...f13a | |
| 09/21/2026 | 12:52:43 PM | sell | $77.29 | $3,392.57 | 111.23 | 4,887.93 | 0.02275 | 0xfc...19ea | |
| 09/21/2026 | 12:52:43 PM | sell | $295.26 | $3,392.57 | 424.93 | 4,886.93 | 0.08695 | 0xd3...be48 | |
| 09/21/2026 | 12:52:45 PM | sell | $96.33 | $3,392.57 | 138.64 | 4,885.09 | 0.02838 | 0x89...43a2 | |
| 09/21/2026 | 12:39:17 PM | sell | $210.17 | $3,393.73 | 303.78 | 4,890.16 | 0.06212 | 0xa2...5f6b |