WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,821.08
Price
4,324.53 AERO
TVL
$40,095.9
MKT CAP
$69.1M
5m
0%
1h
-0.01%
4h
0.26%
24h
1.15%
Share
TXNS
81
Buys
35
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.54
Pooled AERO:
$46,591.95

wstETH/AERO price stats on Base

As of October 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,821.08. wstETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,367.81. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,144,016.89. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $40,095.90. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $40,095.90.

The total transactions of wstETH/AERO is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

wstETH/AERO pool has a trading volume of $3,367.81 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,324.53, captured at 10:36 PM UTC.

The price of converting 1 wstETH to USD is $2,821.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/31/202610:14:53 PMsell$35.99$2,821.0855.74,324.530.01288
0x560...1D41
0xc1...b258
10/31/202610:05:37 PMsell$36.45$2,821.2255.854,330.920.01289
0x666...8B2c
0x41...4c48
10/31/202610:05:37 PMsell$23.67$2,821.2236.274,327.720.008381
0xe32...AA16
0x2a...d696
10/31/20268:22:19 PMbuy$91.47$2,810.39143.84,415.790.03256
0x00f...83a9
0x1d...b89b
10/31/20268:14:43 PMbuy$57.52$2,810.3990.344,407.580.02049
0x3C5...872e
0x40...e3ab
10/31/20267:46:53 PMbuy$159.72$2,810.24250.194,395.850.05691
0xE88...14ad
0xab...3e02
10/31/20266:38:13 PMsell$83.89$2,814.59128.334,304.370.02981
0x4Ab...1eD3
0xf7...4beb
10/31/20266:33:47 PMsell$50.85$2,813.1478.054,311.280.0181
0xD0d...5BeA
0xc3...3b97
10/31/20266:33:45 PMsell$81.98$2,813.14125.824,318.270.02913
0xFA5...0186
0x33...4a19
10/31/20266:33:31 PMsell$71.81$2,813.14110.344,326.460.0255
0xB8d...6aa5
0x60...4040
10/31/20266:33:25 PMsell$21.36$2,813.1432.834,331.430.00758
0xe32...AA16
0x0c...38b1
10/31/20266:33:09 PMsell$24.7$2,813.1438.034,333.90.008775
0xe32...AA16
0xe3...6794
10/31/20266:32:59 PMsell$42.05$2,813.1464.724,337.470.01492
0xfDf...90a1
0xe9...f7e7
10/31/20266:32:55 PMsell$32.56$2,813.1450.174,341.460.01155
0x795...7769
0xcd...627c
10/31/20266:27:55 PMsell$51.44$2,813.8479.414,345.970.01827
0xf5B...b9a9
0xba...6ab0
10/31/20266:26:19 PMsell$43.33$2,813.8466.964,351.070.01539
0x852...DD54
0x4f...07cc
10/31/20266:25:07 PMsell$65.84$2,813.84101.944,356.950.02339
0x852...DD54
0x91...1b3d
10/31/20266:24:11 PMsell$24.94$2,813.8438.634,361.850.008857
0x5D7...f66a
0x0c...d02f
10/31/20266:20:41 PMsell$74.43$2,813.84115.534,367.220.02645
0x852...DD54
0x32...2fed
10/31/20266:19:57 PMsell$16.53$2,813.8425.684,372.150.005873
0x0A4...fE2C
0x7b...50a8