WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,646.1
Price
6,412.22 AERO
TVL
$156,259.84
MKT CAP
$82.9M
5m
0%
1h
0%
4h
1.11%
24h
1.19%
Share
TXNS
56
Buys
22
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
14.29
Pooled AERO:
$282,737.82

wstETH/AERO price stats on Base

As of May 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,646.1. wstETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,772.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,863,973.25. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $156,259.85. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $156,259.85.

The total transactions of wstETH/AERO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

wstETH/AERO pool has a trading volume of $7,772.63 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,412.22, captured at 7:43 PM UTC.

The price of converting 1 wstETH to USD is $2,646.1 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/20/20265:48:29 PMbuy$0.02783$2,646.10.066456,412.220.00001036
0xaD0...6db8
0xe1...de6f
05/20/20265:46:37 PMbuy$0.02303$2,646.10.054946,412.220.058568
0xaD0...6db8
0x8c...9d23
05/20/20263:21:49 PMsell$12.84$2,647.1730.516,284.710.004855
0xD72...D7FF
0xed...ed08
05/20/20263:21:39 PMsell$39.7$2,647.1794.186,285.060.01498
0xb14...c28E
0x74...9aee
05/20/20263:21:27 PMsell$137.91$2,640.22326.286,286.250.0519
0x3Be...cAAF
0xfd...f036
05/20/20263:03:31 PMsell$186.89$2,635.19447.826,288.610.07121
0xa9B...7b1a
0x87...3b1b
05/20/20263:02:13 PMsell$947.95$2,635.192,270.876,298.390.3605
0xd82...277C
0xe4...ba70
05/20/20263:01:53 PMsell$21.31$2,635.2651.076,306.950.008097
0x2aa...f51d
0xb1...0b36
05/20/20262:59:41 PMsell$39.93$2,635.8895.676,307.480.01516
0x70b...eeFe
0x52...41f3
05/20/20262:59:01 PMsell$65.19$2,634.38155.876,308.230.02471
0x375...C524
0xd1...ded9
05/20/20262:58:55 PMsell$103.96$2,634.38248.896,309.370.03944
0x3Be...cAAF
0x53...84d2
05/20/20262:58:33 PMsell$39.31$2,634.3894.16,310.340.01491
0xd7A...0662
0xfd...15fd
05/20/20262:58:05 PMsell$9.92$2,634.3823.766,310.680.003765
0xEd7...2A5f
0x5e...d647
05/20/20262:35:03 PMsell$0.00007004$2,633.930.00016816,310.740.072664
0x4b5...2226
0xb0...150c
05/20/20262:34:23 PMsell$5.98$2,630.2914.356,310.780.002275
0x8D4...b123
0x3c...8582
05/20/20262:23:27 PMsell$4.88$2,632.2911.76,310.860.001854
0xb14...c28E
0xd0...8a91
05/20/20262:23:25 PMsell$272.68$2,630.98653.896,312.740.1035
0x948...FC93
0x99...b8a6
05/20/20262:23:15 PMsell$249.87$2,636.95599.616,316.290.09493
0x948...FC93
0xce...94a6
05/20/20262:22:27 PMsell$39.96$2,634.3695.786,318.260.01516
0x501...4d4C
0x4a...c4f5
05/20/20262:22:19 PMsell$79.06$2,634.36189.526,319.070.02999
0x367...1278
0xdf...cd5f