- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 2.9
- Pooled AERO:
- $119,426.95
wstETH/AERO price stats on Base
As of December 28, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,921.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $180,849,226.11. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $89,727.91. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $89,727.91.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 88 in the last 24 hours, 73 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $2,921.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,452.52, captured at 5:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:41:45 AM | sell | $22.79 | $3,667.08 | 34.43 | 7,452.52 | 0.00462 | 0x7c...d80a | |
| 12/28/2025 | 4:41:29 AM | sell | $40.54 | $3,667.08 | 61.23 | 7,453.55 | 0.008215 | 0xe5...f2b1 | |
| 12/28/2025 | 4:39:15 AM | sell | $78.76 | $3,667.08 | 118.97 | 7,455.48 | 0.01595 | 0x9d...069a | |
| 12/28/2025 | 4:39:11 AM | sell | $62.14 | $3,667.08 | 93.85 | 7,457.75 | 0.01258 | 0xd4...e8ba | |
| 12/28/2025 | 4:36:57 AM | sell | $36.97 | $3,667.08 | 55.85 | 7,459.36 | 0.007487 | 0x23...079e | |
| 12/28/2025 | 4:30:39 AM | sell | $75.49 | $3,667.08 | 114.02 | 7,461.18 | 0.01528 | 0xae...bd0e | |
| 12/28/2025 | 3:37:31 AM | sell | $164.06 | $3,667.08 | 247.8 | 7,465.05 | 0.03319 | 0xd3...72c3 | |
| 12/28/2025 | 3:37:23 AM | sell | $97.84 | $3,667.08 | 147.78 | 7,469.29 | 0.01978 | 0x56...ead4 | |
| 12/28/2025 | 3:36:01 AM | sell | $23.28 | $3,667.08 | 35.16 | 7,471.25 | 0.004706 | 0x36...e8ce | |
| 12/28/2025 | 3:35:57 AM | sell | $42.36 | $3,667.08 | 63.99 | 7,472.31 | 0.008563 | 0x88...179f | |
| 12/28/2025 | 3:31:03 AM | sell | $82.51 | $3,667.08 | 124.63 | 7,474.33 | 0.01667 | 0x76...78a0 | |
| 12/28/2025 | 3:13:43 AM | sell | $61.48 | $3,667.08 | 92.85 | 7,476.67 | 0.01241 | 0xcd...3055 | |
| 12/28/2025 | 3:13:31 AM | sell | $84.65 | $3,667.08 | 127.86 | 7,479.03 | 0.01709 | 0xa2...4e61 | |
| 12/28/2025 | 3:11:39 AM | sell | $62.26 | $3,667.08 | 94.04 | 7,481.41 | 0.01257 | 0x12...d612 | |
| 12/28/2025 | 12:36:09 AM | sell | $83.83 | $3,667.08 | 126.61 | 7,483.78 | 0.01691 | 0xfe...da41 | |
| 12/27/2025 | 8:57:49 PM | buy | $52.64 | $3,667.08 | 79.51 | 7,636.24 | 0.01041 | 0x16...8011 | |
| 12/27/2025 | 8:39:39 PM | buy | $46.52 | $3,667.08 | 70.27 | 7,634.59 | 0.009205 | 0x0e...846d | |
| 12/27/2025 | 8:30:43 PM | buy | $28.78 | $3,667.08 | 43.48 | 7,622.19 | 0.005704 | 0xcc...3e3b | |
| 12/27/2025 | 8:30:43 PM | buy | $141.15 | $3,667.08 | 213.2 | 7,625.01 | 0.02796 | 0xb9...b754 | |
| 12/27/2025 | 4:24:45 PM | buy | $1.89 | $3,667.08 | 2.86 | 7,619.65 | 0.0003765 | 0xbf...af65 |