WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,957.59
Price
6,797.89 AERO
TVL
$61,166.36
MKT CAP
$100M
5m
0%
1h
0%
4h
0.07%
24h
3.56%
Share
TXNS
181
Buys
45
Sells
136
Volume
22K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
7.97
Pooled AERO:
$86,539.47

wstETH/AERO price stats on Base

As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,957.59. wstETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $21,545.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,999,499.48. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $61,166.36. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $61,166.36.

The total transactions of wstETH/AERO is 181 in the last 24 hours, 45 of which are buy transactions, and 136 are sales transactions.

wstETH/AERO pool has a trading volume of $21,545.58 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,797.89, captured at 11:58 PM UTC.

The price of converting 1 wstETH to USD is $2,957.59 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/22/202610:01:05 PMsell$629.77$2,957.591,450.436,797.890.2133
0xd82...277C
0x53...b1c3
04/22/202610:00:45 PMsell$228.37$2,955.27527.76,825.860.0773
0x6c3...5Bd3
0xc3...7499
04/22/202610:00:25 PMsell$163.61$2,954.09378.646,836.070.05538
0x54E...bC75
0x72...1942
04/22/202610:00:21 PMsell$116.06$2,954.45268.746,840.940.03928
0x15E...1ba9
0x27...c76b
04/22/202610:00:07 PMsell$60.98$2,954.65141.916,850.890.02071
0xb00...5c31
0x08...e863
04/22/202610:00:09 PMsell$195.87$2,954.65455.796,846.390.06657
0x657...3042
0x53...8a70
04/22/20269:55:31 PMsell$82.5$2,953.35191.316,853.90.02791
0xE20...EF08
0x96...e7a7
04/22/20269:55:17 PMsell$46.9$2,954.21108.856,856.950.01587
0x586...E725
0xf5...5e5c
04/22/20269:54:55 PMsell$72.29$2,954.02167.786,859.760.02445
0x370...12cF
0x35...0e0e
04/22/20269:54:45 PMsell$1.86$2,954.124.336,861.510.0006316
0xbA3...AA5e
0x78...8d20
04/22/20269:54:21 PMsell$12.22$2,955.8828.396,861.840.004138
0x4b8...39f4
0x62...1a19
04/22/20269:54:07 PMsell$69.67$2,954.1162.356,863.780.02365
0x6b2...71B6
0x74...8762
04/22/20269:51:27 PMsell$833.1$2,956.281,942.656,880.070.2823
0xd29...7419
0x73...7ec8
04/22/20269:45:45 PMsell$68.11$2,957.58158.826,895.940.02303
0xe5A...CCCc
0xc9...47ad
04/22/20269:45:41 PMsell$136.16$2,957.66317.486,899.540.04601
0x331...2466
0xdc...ae05
04/22/20269:43:45 PMsell$78.68$2,956.42183.716,903.320.02661
0xd54...Be87
0x89...6a35
04/22/20269:17:41 PMsell$87.28$2,943.8204.856,906.260.02966
0x8fA...3bC5
0x53...56e6
04/22/20267:28:41 PMbuy$205.57$2,955.56489.457,043.030.06949
0xf55...5cE3
0xd4...eaaf
04/22/20267:28:29 PMbuy$50.13$2,955.56119.257,034.310.01695
0xD0d...5BeA
0xb0...85c8
04/22/20267:28:29 PMbuy$50.13$2,955.56119.257,036.770.01694
0xD0d...5BeA
0xb0...85c8