- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 16.11
- Pooled AERO:
- $101,665.95
wstETH/AERO price stats on Base
As of May 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,888.52. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $46,192.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,983,953.72. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $100,128.23. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $100,128.23.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 354 in the last 24 hours, 168 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $46,192.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,511.45, captured at 9:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,888.52 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:49:35 PM | buy | $0.02106 | $2,888.52 | 0.03995 | 5,511.45 | 0.057249 | 0x30...c41e | |
| 05/11/2026 | 5:12:45 PM | buy | $70.58 | $2,866.48 | 135.68 | 5,510.97 | 0.02462 | 0x5b...6857 | |
| 05/11/2026 | 3:58:53 PM | sell | $89.99 | $2,877.87 | 168.71 | 5,401.5 | 0.03123 | 0x83...a098 | |
| 05/11/2026 | 3:58:37 PM | sell | $131.41 | $2,877.87 | 248 | 5,403.14 | 0.04589 | 0xb9...af29 | |
| 05/11/2026 | 3:58:17 PM | sell | $139.31 | $2,877.87 | 262.89 | 5,405.14 | 0.04863 | 0xd9...a112 | |
| 05/11/2026 | 3:58:11 PM | sell | $52.23 | $2,878 | 98.57 | 5,406.56 | 0.01823 | 0x80...cd9e | |
| 05/11/2026 | 2:28:07 PM | buy | $1,058.1 | $2,863.33 | 2,034.3 | 5,502.01 | 0.3697 | 0x4b...ca2a | |
| 05/11/2026 | 2:28:01 PM | buy | $131.61 | $2,863.33 | 252.81 | 5,483.38 | 0.0461 | 0x97...869c | |
| 05/11/2026 | 2:28:03 PM | buy | $101.92 | $2,863.33 | 195.78 | 5,485.92 | 0.03568 | 0x83...a166 | |
| 05/11/2026 | 2:27:55 PM | buy | $159.42 | $2,863.33 | 306 | 5,481.23 | 0.05582 | 0xf9...0a96 | |
| 05/11/2026 | 2:26:37 PM | buy | $451 | $2,865.61 | 863.45 | 5,476.75 | 0.1576 | 0xf0...4ef3 | |
| 05/11/2026 | 2:26:27 PM | buy | $135.25 | $2,865.61 | 258.73 | 5,472.45 | 0.04728 | 0xd4...7003 | |
| 05/11/2026 | 2:26:25 PM | buy | $115.45 | $2,865.61 | 220.57 | 5,470.61 | 0.04031 | 0xca...5727 | |
| 05/11/2026 | 2:05:39 PM | buy | $115.8 | $2,869.17 | 220.98 | 5,468.91 | 0.0404 | 0xc7...9b30 | |
| 05/11/2026 | 2:05:11 PM | buy | $56.17 | $2,869.17 | 107.19 | 5,467.64 | 0.0196 | 0xef...cebe | |
| 05/11/2026 | 2:05:09 PM | buy | $85.26 | $2,869.17 | 162.68 | 5,465.63 | 0.02976 | 0x3c...b17f | |
| 05/11/2026 | 2:05:09 PM | buy | $64.86 | $2,869.17 | 123.75 | 5,466.74 | 0.02263 | 0x06...7876 | |
| 05/11/2026 | 2:04:27 PM | buy | $354.62 | $2,864.6 | 676.63 | 5,462.37 | 0.1238 | 0x8a...85ab | |
| 05/11/2026 | 2:00:49 PM | buy | $2.22 | $2,864.6 | 4.24 | 5,459.73 | 0.0007781 | 0x46...eba3 | |
| 05/11/2026 | 1:57:45 PM | buy | $48.17 | $2,863 | 91.91 | 5,459.36 | 0.01683 | 0x51...0c4d |