WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,429.89
Price
8,053.28 AERO
TVL
$42,987.7
MKT CAP
$100.2M
5m
0%
1h
0%
4h
-0.55%
24h
-1.27%
Share
TXNS
211
Buys
56
Sells
155
Volume
9K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.87
Pooled AERO:
$111,184.06

wstETH/AERO price stats on Base

As of February 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,429.89. wstETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $9,418.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,232,978.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,987.70. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,987.70.

The total transactions of wstETH/AERO is 211 in the last 24 hours, 56 of which are buy transactions, and 155 are sales transactions.

wstETH/AERO pool has a trading volume of $9,418.96 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,053.28, captured at 5:50 PM UTC.

The price of converting 1 wstETH to USD is $2,429.89 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/12/20262:10:41 PMbuy$122.04$2,429.89404.298,053.280.0502
0x6EB...540C
0xe8...9a2c
02/12/20262:05:37 PMbuy$32.76$2,429.62108.528,047.360.01348
0x36b...6744
0x51...b155
02/12/20262:05:37 PMbuy$53.05$2,429.62175.718,044.090.02184
0xc6C...7b0C
0x51...e32b
02/12/20262:05:17 PMbuy$50.12$2,429.621668,040.150.02064
0xD0d...5BeA
0x31...d81f
02/12/20262:05:07 PMbuy$52.51$2,430.33173.778,036.230.02162
0xD0d...5BeA
0x4d...22de
02/12/20262:04:05 PMbuy$61.18$2,429.89202.188,031.90.02517
0x2Ac...6E6C
0xd6...e67b
02/12/20262:04:03 PMbuy$50.08$2,429.89165.528,027.670.02061
0xD0d...5BeA
0x5d...3132
02/12/20262:03:43 PMbuy$89.41$2,431.3294.668,022.370.03673
0x249...10DB
0x84...0073
02/12/20262:03:41 PMbuy$58.91$2,431.3194.138,015.540.02421
0x666...B573
0xf1...3a74
02/12/20262:03:31 PMbuy$59.74$2,433.68196.898,008.870.02458
0x0E1...E4D5
0x5f...4edf
02/12/20261:31:57 PMsell$48.16$2,433.41155.327,848.820.01978
0xB80...DF95
0xd2...e6c4
02/12/20261:31:53 PMsell$16.97$2,433.4154.787,859.220.00697
0xB80...DF95
0xee...297d
02/12/20261:31:55 PMsell$12.18$2,433.4139.337,852.110.005009
0xB80...DF95
0xa8...f378
02/12/20261:31:53 PMsell$50.86$2,433.41164.187,855.550.0209
0x30a...9bAB
0x6f...c946
02/12/20261:31:45 PMsell$56.57$2,433.41182.627,862.090.02322
0xB80...DF95
0xf3...2e71
02/12/20261:31:43 PMsell$19.82$2,433.4164.137,864.90.008155
0xB80...DF95
0x57...f7a6
02/12/20261:31:37 PMsell$135.21$2,431.23437.487,870.620.05558
0x884...702c
0x51...30ee
02/12/20261:31:25 PMsell$192.56$2,430.93625.947,882.740.0794
0x664...74bF
0x4b...38cd
02/12/20261:23:09 PMbuy$8.48$2,432.7228.098,049.760.00349
0x0C8...5109
0xca...8a64
02/12/20261:22:35 PMbuy$13.53$2,433.1244.788,048.920.005564
0x830...f79c
0x55...2f04