- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 50.92
- Pooled AERO:
- $98,446.7
wstETH/AERO price stats on Base
As of September 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,342.53. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $66,326.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,035,955.23. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $237,739.49. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $237,739.49.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 413 in the last 24 hours, 188 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $66,326.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,879.54, captured at 12:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,342.53 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:03:11 PM | buy | $102.48 | $3,342.53 | 149.43 | 4,879.54 | 0.03062 | 0x26...2e55 | |
| 09/24/2026 | 11:02:47 PM | buy | $143.89 | $3,342.53 | 210.03 | 4,878.76 | 0.04305 | 0xb1...bb12 | |
| 09/24/2026 | 11:02:31 PM | buy | $333.81 | $3,342.48 | 487.24 | 4,876.75 | 0.09991 | 0xbe...7d1a | |
| 09/24/2026 | 10:40:45 PM | buy | $32.85 | $3,338.77 | 48.03 | 4,875.2 | 0.009852 | 0x5f...7c7d | |
| 09/24/2026 | 10:28:03 PM | buy | $493.94 | $3,336.12 | 721.37 | 4,872.97 | 0.148 | 0xbc...3f37 | |
| 09/24/2026 | 10:26:29 PM | buy | $195.82 | $3,336.12 | 285.97 | 4,870.05 | 0.05872 | 0xd4...4bde | |
| 09/24/2026 | 10:26:27 PM | buy | $262.95 | $3,334.15 | 383.85 | 4,868.11 | 0.07885 | 0x9b...79a9 | |
| 09/24/2026 | 10:25:51 PM | buy | $282.11 | $3,334.15 | 411.55 | 4,865 | 0.08459 | 0xc7...c73a | |
| 09/24/2026 | 10:25:35 PM | buy | $79.8 | $3,334.15 | 116.32 | 4,861.14 | 0.02392 | 0xc0...c46d | |
| 09/24/2026 | 10:25:37 PM | buy | $73.12 | $3,334.15 | 106.58 | 4,862.34 | 0.02191 | 0x95...0f66 | |
| 09/24/2026 | 10:25:03 PM | buy | $153.89 | $3,334.15 | 224.3 | 4,859.27 | 0.04616 | 0xa7...6cdf | |
| 09/24/2026 | 10:24:47 PM | buy | $86.64 | $3,334.15 | 126.29 | 4,857.36 | 0.026 | 0x06...c942 | |
| 09/24/2026 | 10:24:47 PM | buy | $183.91 | $3,334.15 | 268.07 | 4,855.29 | 0.05521 | 0x41...75d5 | |
| 09/24/2026 | 10:24:39 PM | buy | $38.22 | $3,334.15 | 55.66 | 4,853.59 | 0.01146 | 0x1c...5576 | |
| 09/24/2026 | 10:24:21 PM | buy | $50.11 | $3,334.15 | 72.98 | 4,852.91 | 0.01503 | 0xd7...ebe6 | |
| 09/24/2026 | 10:23:25 PM | buy | $47.01 | $3,334.15 | 68.38 | 4,852.17 | 0.01409 | 0x85...9ced | |
| 09/24/2026 | 10:23:09 PM | buy | $38.48 | $3,334.15 | 55.98 | 4,851.51 | 0.01154 | 0x01...0603 | |
| 09/24/2026 | 10:22:37 PM | buy | $347.1 | $3,332.65 | 503.73 | 4,848.59 | 0.1038 | 0x29...92a2 | |
| 09/24/2026 | 10:22:29 PM | buy | $3.63 | $3,332.65 | 5.28 | 4,845.96 | 0.001089 | 0x03...8b0c | |
| 09/24/2026 | 10:21:49 PM | buy | $51.19 | $3,331.82 | 74.36 | 4,845.56 | 0.01534 | 0x5f...5c45 |