WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,337.39
Price
5,740.08 AERO
TVL
$416,185.3
MKT CAP
$72.7M
5m
0%
1h
0.03%
4h
-0.17%
24h
-0.45%
Share
TXNS
79
Buys
78
Sells
1
Volume
12K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
103.32
Pooled AERO:
$427,664.26

wstETH/AERO price stats on Base

As of August 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,337.39. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,625.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,728,509.11. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $416,185.30. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $416,185.30.

The total transactions of wstETH/AERO is 79 in the last 24 hours, 78 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $11,625.54 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,740.08, captured at 5:31 AM UTC.

The price of converting 1 wstETH to USD is $2,337.39 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/14/20265:10:15 AMbuy$0.01051$2,337.390.025735,740.080.054483
0xb0f...6f3D
0x53...3bde
08/14/20264:10:15 AMbuy$0.01966$2,336.660.048075,740.080.058374
0xb0f...6f3D
0x80...e26d
08/14/20263:10:19 AMbuy$0.01669$2,337.020.040735,740.080.057095
0xb0f...6f3D
0x8e...4d71
08/14/20262:10:15 AMbuy$0.007584$2,345.340.018485,740.080.05322
0xb0f...6f3D
0x36...b6e8
08/14/20261:10:15 AMbuy$0.007559$2,341.360.018455,740.080.053215
0xb0f...6f3D
0x79...9f76
08/14/202612:10:17 AMbuy$0.00766$2,339.20.018755,740.080.053267
0xb0f...6f3D
0xff...54bc
08/13/202611:10:17 PMbuy$0.007562$2,339.930.018495,740.080.053221
0xb0f...6f3D
0xa0...29ab
08/13/202610:10:15 PMbuy$0.02009$2,341.730.04865,740.080.058468
0xb0f...6f3D
0x63...5645
08/13/20269:10:15 PMbuy$0.007565$2,339.020.018445,740.080.053212
0xb0f...6f3D
0x1b...5ced
08/13/20268:10:15 PMbuy$0.007575$2,340.970.018475,740.080.053219
0xb0f...6f3D
0x78...014b
08/13/20267:10:17 PMbuy$0.008256$2,340.110.020145,740.080.053509
0xb0f...6f3D
0x01...8ce7
08/13/20266:10:17 PMbuy$0.00822$2,331.290.020115,740.080.053503
0xb0f...6f3D
0x97...2a45
08/13/20265:10:15 PMbuy$0.006827$2,324.490.016715,740.080.052911
0xb0f...6f3D
0x6c...99fc
08/13/20264:10:17 PMbuy$0.006309$2,332.790.01545,740.080.052684
0xb0f...6f3D
0xd9...e183
08/13/20263:10:17 PMbuy$0.007326$2,346.230.01775,740.080.053085
0xb0f...6f3D
0xdf...3a26
08/13/20262:10:17 PMbuy$0.01446$2,343.770.035245,740.080.056139
0xb0f...6f3D
0xaa...787f
08/13/20261:10:17 PMbuy$0.02415$2,347.990.059225,740.080.00001031
0xb0f...6f3D
0xb5...fce8
08/13/202612:32:27 PMsell$0.9964$2,335.552.455,625.850.0004355
0x879...4EAE
0x92...fa11
08/13/202612:10:19 PMbuy$0.06553$2,334.750.16145,740.080.00002813
0xb0f...6f3D
0xc4...d036
08/13/202612:03:11 PMbuy$0.00003902$2,330.480.000096135,740.080.071674
0xf55...5cE3
0xa5...51ba