Info about wstETH-AERO pair
- Pooled wstETH:
- 5.49
- Pooled AERO:
- $101,536.92
wstETH/AERO price stats on Base
As of April 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,870.55. wstETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,160.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,774,073.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $55,933.42. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $55,933.42.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 141 in the last 24 hours, 109 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $11,160.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,288.03, captured at 2:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,870.55 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:33:09 AM | buy | $667.48 | $2,870.55 | 1,687.52 | 7,288.03 | 0.2315 | 0xf5...fcd2 | |
| 04/19/2026 | 1:32:49 AM | buy | $128.83 | $2,872.41 | 325.71 | 7,255.55 | 0.04489 | 0x4e...7fe3 | |
| 04/19/2026 | 1:32:33 AM | buy | $9.76 | $2,871.81 | 24.68 | 7,251.73 | 0.003403 | 0x47...957d | |
| 04/19/2026 | 1:29:55 AM | buy | $178.21 | $2,874.99 | 449.14 | 7,246.95 | 0.06197 | 0x4f...b795 | |
| 04/19/2026 | 1:26:33 AM | buy | $23.46 | $2,875.08 | 59.02 | 7,241.82 | 0.00815 | 0x97...5212 | |
| 04/19/2026 | 1:25:49 AM | buy | $12.3 | $2,873.69 | 30.95 | 7,240.92 | 0.004274 | 0x6c...abc6 | |
| 04/19/2026 | 1:25:03 AM | buy | $0.06778 | $2,873.69 | 0.1705 | 7,240.6 | 0.00002355 | 0x10...e22a | |
| 04/19/2026 | 1:23:45 AM | buy | $61.29 | $2,873.36 | 154.48 | 7,239.04 | 0.02134 | 0xb3...8384 | |
| 04/19/2026 | 1:23:07 AM | buy | $64.08 | $2,873.9 | 161.25 | 7,235.86 | 0.02228 | 0x5e...18b2 | |
| 04/19/2026 | 12:52:17 AM | buy | $3.11 | $2,871.24 | 7.79 | 7,234.18 | 0.001078 | 0x97...e8cf | |
| 04/19/2026 | 12:41:33 AM | buy | $56.57 | $2,876.25 | 142.03 | 7,232.68 | 0.01963 | 0xae...6b60 | |
| 04/18/2026 | 9:02:19 PM | buy | $5.05 | $2,898.17 | 12.56 | 7,231.14 | 0.001738 | 0xcd...7ef6 | |
| 04/18/2026 | 8:47:27 PM | buy | $21.6 | $2,902.56 | 53.87 | 7,230.64 | 0.007451 | 0x64...66b3 | |
| 04/18/2026 | 8:46:29 PM | buy | $120.29 | $2,899.09 | 300 | 7,227.19 | 0.0415 | 0x11...5a84 | |
| 04/18/2026 | 8:45:21 PM | buy | $30.13 | $2,898.72 | 75.13 | 7,223.39 | 0.0104 | 0xad...6da8 | |
| 04/18/2026 | 8:44:01 PM | buy | $104.03 | $2,898.72 | 257.7 | 7,220.01 | 0.03569 | 0xb7...d777 | |
| 04/18/2026 | 8:42:59 PM | buy | $23.39 | $2,897.7 | 58.27 | 7,216.8 | 0.008075 | 0x62...b539 | |
| 04/18/2026 | 8:42:01 PM | buy | $55.77 | $2,897.7 | 138.83 | 7,214.81 | 0.01924 | 0x04...6929 | |
| 04/18/2026 | 8:41:59 PM | buy | $68.3 | $2,897.7 | 170.01 | 7,211.67 | 0.02357 | 0x3c...ec9c | |
| 04/18/2026 | 8:41:57 PM | buy | $145.99 | $2,897.32 | 362.79 | 7,206.27 | 0.05034 | 0xf4...e476 |