- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 15.3
- Pooled AERO:
- $53,665.94
wstETH/AERO price stats on Base
As of June 29, 2025, the current price of wstETH token on DEX Aerodrome is $2,941.16. wstETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $45,178.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $118,829,536.97. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $86,513.67. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $86,513.67.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 202 in the last 24 hours, 133 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $45,178.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,827.11, captured at 3:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,941.16 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:46:01 PM | buy | $250.82 | $2,941.16 | 326.37 | 3,827.11 | 0.08527 | 0x70...1901 | |
| 06/29/2025 | 3:45:45 PM | buy | $6.29 | $2,941.16 | 8.18 | 3,826.71 | 0.002139 | 0x0b...3aac | |
| 06/29/2025 | 3:39:57 PM | buy | $7.08 | $2,947.64 | 9.2 | 3,826.68 | 0.002404 | 0x90...02fa | |
| 06/29/2025 | 3:29:17 PM | buy | $153.36 | $2,944.75 | 199.27 | 3,826.14 | 0.05208 | 0x59...a517 | |
| 06/29/2025 | 3:24:27 PM | buy | $151.68 | $2,943.74 | 197.12 | 3,825.66 | 0.05152 | 0x9e...2a8b | |
| 06/29/2025 | 3:24:21 PM | buy | $66.95 | $2,943.74 | 87.01 | 3,825.35 | 0.02274 | 0x79...fe18 | |
| 06/29/2025 | 3:24:13 PM | buy | $197.77 | $2,943.74 | 256.98 | 3,824.97 | 0.06718 | 0x1c...c4fa | |
| 06/29/2025 | 12:13:57 PM | buy | $0.02322 | $2,967.09 | 0.02993 | 3,824.69 | 0.057827 | 0xe3...5bee | |
| 06/29/2025 | 11:57:03 AM | buy | $286.28 | $2,967.09 | 368.45 | 3,818.67 | 0.09648 | 0xba...b837 | |
| 06/29/2025 | 11:56:55 AM | buy | $77.53 | $2,967.09 | 99.75 | 3,817.31 | 0.02613 | 0x10...21b8 | |
| 06/29/2025 | 11:56:21 AM | buy | $4.68 | $2,967.09 | 6.02 | 3,817 | 0.001577 | 0xfa...7e6b | |
| 06/29/2025 | 11:54:41 AM | buy | $0.2506 | $2,968.86 | 0.3222 | 3,816.72 | 0.00008443 | 0xf1...cc22 | |
| 06/29/2025 | 11:54:41 AM | buy | $34.45 | $2,968.86 | 44.29 | 3,816.85 | 0.0116 | 0x02...f2a9 | |
| 06/29/2025 | 11:40:51 AM | buy | $125.92 | $2,962.59 | 162.2 | 3,816.25 | 0.0425 | 0x62...9467 | |
| 06/29/2025 | 11:26:33 AM | buy | $5.88 | $2,962.59 | 7.58 | 3,815.75 | 0.001987 | 0x54...7edd | |
| 06/29/2025 | 11:26:19 AM | buy | $9.24 | $2,962.59 | 11.9 | 3,815.69 | 0.00312 | 0x66...f8cd | |
| 06/29/2025 | 11:26:15 AM | buy | $196.99 | $2,962.59 | 253.66 | 3,814.88 | 0.06649 | 0x1a...5693 | |
| 06/29/2025 | 11:26:13 AM | buy | $7.69 | $2,962.59 | 9.91 | 3,814.06 | 0.002598 | 0x27...d6d6 | |
| 06/29/2025 | 11:21:51 AM | buy | $45.56 | $2,962.59 | 58.66 | 3,813.85 | 0.01538 | 0xc1...d1b1 | |
| 06/29/2025 | 11:21:11 AM | buy | $2.29 | $2,962.59 | 2.95 | 3,813.66 | 0.0007753 | 0xf5...21d9 |