WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$3,021.14
Price
6,439.55 AERO
TVL
$63,387.92
MKT CAP
$102.6M
5m
0%
1h
0.26%
4h
2.14%
24h
5.43%
Share
TXNS
298
Buys
65
Sells
233
Volume
35K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
9.36
Pooled AERO:
$74,786.24

wstETH/AERO price stats on Base

As of April 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,021.14. wstETH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $34,696.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,598,373.12. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $63,387.92. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $63,387.92.

The total transactions of wstETH/AERO is 298 in the last 24 hours, 65 of which are buy transactions, and 233 are sales transactions.

wstETH/AERO pool has a trading volume of $34,696.17 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,439.55, captured at 5:01 PM UTC.

The price of converting 1 wstETH to USD is $3,021.14 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/17/20264:55:09 PMsell$97.59$3,021.14208.016,439.550.03230x45...5a4f
04/17/20264:55:05 PMsell$56.75$3,021.14121.016,443.370.018780x0f...c391
04/17/20264:54:59 PMsell$112.96$3,022.74240.776,447.570.037340x8f...4710
04/17/20264:54:31 PMsell$81.51$3,024.45173.426,452.380.026870x32...1266
04/17/20264:54:07 PMsell$70.13$3,023.01149.66,456.130.023170x9b...0446
04/17/20264:53:59 PMsell$39.55$3,023.2584.396,458.850.013060x2a...9e1a
04/17/20264:53:03 PMsell$48.16$3,023.25102.936,461.020.015930x7b...e18d
04/17/20264:52:43 PMsell$167$3,023.43357.16,466.370.055220x09...f47e
04/17/20264:52:37 PMsell$34.42$3,025.0773.616,471.380.011370x56...a500
04/17/20264:52:37 PMsell$43.2$3,025.0792.46,473.310.014270x13...8582
04/17/20264:52:35 PMsell$50.88$3,025.26108.846,475.650.01680x15...f3ad
04/17/20264:52:31 PMsell$35.64$3,026.5376.576,477.550.011820x45...08b6
04/17/20264:52:25 PMsell$36.89$3,026.5378.926,478.860.012180xb6...0345
04/17/20264:52:19 PMsell$81.12$3,027.95173.686,480.970.026790xd7...54e7
04/17/20264:52:17 PMsell$52.7$3,027.95112.916,486.690.01740x45...238a
04/17/20264:52:17 PMsell$92.55$3,027.95198.36,484.090.030580x58...bab3
04/17/20264:52:13 PMsell$77.41$3,024.63165.626,489.030.025520x5b...279d
04/17/20264:51:17 PMsell$230.34$3,026.07494.436,494.560.076130x84...4cc1
04/17/20264:51:15 PMsell$65.71$3,026.07141.056,499.890.02170x9c...4618
04/17/20264:51:13 PMsell$79.88$3,024171.216,503.820.026320x44...ac48