WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,346.95
Price
5,812.81 AERO
TVL
$434,436.26
MKT CAP
$73.4M
5m
0%
1h
-0.26%
4h
-0.50%
24h
0.56%
Share
TXNS
42
Buys
24
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
51.52
Pooled AERO:
$766,339.27

wstETH/AERO price stats on Base

As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,346.95. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,801.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,448,593.28. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $434,436.26. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $434,436.26.

The total transactions of wstETH/AERO is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

wstETH/AERO pool has a trading volume of $6,801.35 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,812.81, captured at 10:25 AM UTC.

The price of converting 1 wstETH to USD is $2,346.95 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/17/202610:10:13 AMbuy$0.01075$2,346.950.026295,812.810.054524
0xb0f...6f3D
0x2b...6229
08/17/20269:10:15 AMbuy$0.01115$2,352.950.027185,812.810.054676
0xb0f...6f3D
0x27...0f88
08/17/20268:10:13 AMbuy$0.01155$2,358.060.028095,812.810.054833
0xb0f...6f3D
0xce...a836
08/17/20267:10:13 AMbuy$0.008634$2,366.130.020985,812.810.05361
0xb0f...6f3D
0x56...af5a
08/17/20266:10:13 AMbuy$0.01094$2,358.860.026595,812.810.054575
0xb0f...6f3D
0xd6...fd54
08/17/20265:10:13 AMbuy$0.009767$2,358.650.023745,812.810.054084
0xb0f...6f3D
0x49...fd97
08/17/20264:10:13 AMbuy$0.01182$2,360.940.028735,812.810.054943
0xb0f...6f3D
0x12...2ba4
08/17/20263:10:13 AMbuy$0.04102$2,360.860.099825,812.810.00001717
0xb0f...6f3D
0x5e...3635
08/17/20262:10:13 AMbuy$0.08772$2,344.460.2145,812.810.00003681
0xb0f...6f3D
0xb8...c78b
08/17/20262:05:03 AMsell$37.61$2,344.4991.735,697.310.0161
0x3Be...cAAF
0x75...005d
08/17/20262:04:55 AMsell$17.1$2,348.1441.75,697.580.007319
0x800...8a11
0xd0...abb5
08/17/20262:02:55 AMsell$100.2$2,348.14244.345,697.980.04288
0x056...98B2
0x83...a70d
08/17/20261:43:11 AMsell$165.79$2,349.79401.875,699.650.0705
0x7D1...41Ca
0x10...6131
08/17/20261:43:07 AMsell$75.96$2,349.33184.145,701.610.03229
0x456...404A
0xab...a6cf
08/17/20261:43:05 AMsell$24.49$2,349.3359.385,702.420.01041
0x9EF...7d32
0x0c...b408
08/17/20261:43:01 AMsell$83.71$2,349.33203.175,703.290.03562
0xb00...5c31
0xc5...b110
08/17/20261:39:29 AMsell$280.25$2,349.26680.815,706.430.1193
0x75A...8C39
0x6a...f05f
08/17/20261:39:25 AMsell$251.29$2,348.19610.455,708.850.1069
0xf70...dbEF
0xef...03f5
08/17/20261:37:23 AMsell$107.23$2,348.84260.55,710.010.04562
0x22a...05BB
0xef...64c4
08/17/20261:37:11 AMsell$454.44$2,351.351,103.975,711.820.1932
0xDFb...914b
0x6a...fdc3