- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.52
- Pooled AERO:
- $47,804.16
wstETH/AERO price stats on Base
As of November 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,790.21. wstETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,214.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,345,413.30. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $33,001.96. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $33,001.96.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 112 in the last 24 hours, 76 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $2,214.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,638.28, captured at 9:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,790.21 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:16:56 AM | buy | $15.01 | $2,790.21 | 24.97 | 4,638.28 | 0.005385 | 0xfe...b9db | |
| 11/08/2026 | 8:59:48 AM | buy | $15.01 | $2,791.74 | 24.9 | 4,631.91 | 0.005376 | 0x8f...6ff6 | |
| 11/08/2026 | 8:59:36 AM | buy | $15.92 | $2,791.74 | 26.29 | 4,625.38 | 0.005684 | 0xd2...df46 | |
| 11/08/2026 | 8:59:33 AM | buy | $15.31 | $2,791.74 | 25.28 | 4,618.8 | 0.005474 | 0x7a...1e02 | |
| 11/08/2026 | 8:58:49 AM | buy | $13.23 | $2,791.74 | 21.87 | 4,612.79 | 0.004742 | 0xf1...ebc1 | |
| 11/08/2026 | 8:57:48 AM | buy | $6.05 | $2,791.74 | 9.99 | 4,608.73 | 0.002169 | 0x00...0b46 | |
| 11/08/2026 | 8:52:47 AM | buy | $6.6 | $2,791.14 | 10.9 | 4,606.07 | 0.002366 | 0x72...1efa | |
| 11/08/2026 | 4:58:08 AM | buy | $10.58 | $2,788.7 | 17.5 | 4,602.45 | 0.003803 | 0x3f...865f | |
| 11/08/2026 | 4:51:39 AM | buy | $7.91 | $2,788.7 | 13.07 | 4,598.57 | 0.002842 | 0x95...b82b | |
| 11/08/2026 | 4:43:45 AM | buy | $2.99 | $2,789.6 | 4.93 | 4,596.28 | 0.001073 | 0xf3...353f | |
| 11/08/2026 | 4:43:26 AM | buy | $2.52 | $2,789.6 | 4.16 | 4,595.12 | 0.000906 | 0xc6...1c14 | |
| 11/08/2026 | 4:40:54 AM | buy | $8.64 | $2,789.6 | 14.23 | 4,592.78 | 0.003099 | 0x25...9998 | |
| 11/08/2026 | 4:36:30 AM | buy | $11.15 | $2,790.83 | 18.35 | 4,588.64 | 0.003999 | 0x95...00c0 | |
| 11/08/2026 | 4:34:47 AM | buy | $9.26 | $2,790.83 | 15.22 | 4,584.37 | 0.003321 | 0x06...4648 | |
| 11/08/2026 | 4:33:21 AM | buy | $7.15 | $2,790.14 | 11.75 | 4,581.15 | 0.002566 | 0xca...a8d5 | |
| 11/08/2026 | 4:32:29 AM | buy | $31.13 | $2,790.23 | 51.06 | 4,578.2 | 0.01115 | 0xf3...106e | |
| 11/08/2026 | 4:21:44 AM | buy | $18.48 | $2,790.97 | 30.32 | 4,574.76 | 0.006628 | 0x8b...8172 | |
| 11/08/2026 | 4:12:55 AM | buy | $17.93 | $2,790.97 | 29.39 | 4,572.24 | 0.006429 | 0x11...1195 | |
| 11/08/2026 | 4:05:15 AM | buy | $24.31 | $2,790.46 | 39.8 | 4,569.33 | 0.008711 | 0x7a...c7e5 | |
| 11/08/2026 | 3:57:47 AM | buy | $18.28 | $2,790.79 | 29.93 | 4,566.39 | 0.006555 | 0xf8...7c73 |