- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 52.03
- Pooled AERO:
- $124,768.12
wstETH/AERO price stats on Base
As of October 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,373.99. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,515.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,783,457.59. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $280,375.12. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $280,375.12.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 338 in the last 24 hours, 162 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $26,515.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,978.79, captured at 6:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,373.99 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:29:09 AM | buy | $31.71 | $3,373.99 | 37.43 | 3,978.79 | 0.009407 | 0x94...670f | |
| 10/05/2026 | 4:28:57 AM | buy | $99.56 | $3,373.99 | 117.49 | 3,978.43 | 0.02953 | 0x90...30b3 | |
| 10/05/2026 | 4:12:43 AM | buy | $9.07 | $3,376.45 | 10.68 | 3,978.24 | 0.002687 | 0xb0...e4f4 | |
| 10/05/2026 | 4:12:29 AM | buy | $99.45 | $3,377.06 | 117.16 | 3,977.47 | 0.02945 | 0x86...8377 | |
| 10/05/2026 | 4:11:43 AM | buy | $53.84 | $3,378.09 | 63.42 | 3,976.39 | 0.01595 | 0x3f...568e | |
| 10/05/2026 | 4:09:49 AM | buy | $75.62 | $3,378.09 | 89.02 | 3,975.47 | 0.02239 | 0x5c...09f6 | |
| 10/05/2026 | 4:09:29 AM | buy | $51.93 | $3,378.09 | 61.13 | 3,974.57 | 0.01538 | 0x15...fdcc | |
| 10/05/2026 | 4:09:25 AM | buy | $18.96 | $3,378.09 | 22.32 | 3,974.07 | 0.005616 | 0xfe...1569 | |
| 10/05/2026 | 4:08:45 AM | buy | $47.5 | $3,378.09 | 55.9 | 3,973.6 | 0.01406 | 0x94...bebe | |
| 10/05/2026 | 4:08:43 AM | buy | $45.7 | $3,378.09 | 53.79 | 3,972.94 | 0.01353 | 0x0c...cc3f | |
| 10/05/2026 | 4:06:05 AM | buy | $0.09741 | $3,378.98 | 0.1144 | 3,970.46 | 0.00002883 | 0xf8...a7de | |
| 10/05/2026 | 4:06:05 AM | buy | $49.95 | $3,378.98 | 58.7 | 3,970.82 | 0.01478 | 0x85...a54d | |
| 10/05/2026 | 4:06:05 AM | buy | $102.3 | $3,378.98 | 120.21 | 3,971.89 | 0.03026 | 0x19...9cfe | |
| 10/05/2026 | 4:06:01 AM | buy | $33.85 | $3,378.98 | 39.77 | 3,963.1 | 0.01003 | 0x66...c921 | |
| 10/05/2026 | 4:06:01 AM | buy | $59.57 | $3,378.98 | 70 | 3,959.97 | 0.01767 | 0x50...1a21 | |
| 10/05/2026 | 4:06:03 AM | buy | $295.49 | $3,378.98 | 347.23 | 3,968.38 | 0.0875 | 0xd8...5001 | |
| 10/05/2026 | 4:06:01 AM | buy | $111.27 | $3,378.98 | 130.76 | 3,962.07 | 0.033 | 0xb0...68ef | |
| 10/05/2026 | 4:06:01 AM | buy | $63.64 | $3,378.98 | 74.79 | 3,960.84 | 0.01888 | 0x4a...4483 | |
| 10/05/2026 | 4:06:01 AM | buy | $60.45 | $3,378.98 | 70.9 | 3,963.76 | 0.01788 | 0xaf...d8c0 | |
| 10/05/2026 | 4:06:03 AM | buy | $149.5 | $3,378.98 | 175.34 | 3,965.24 | 0.04422 | 0xa1...e48e |