WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,214.61
Price
4,716.53 AERO
TVL
$77,540.84
MKT CAP
$72.7M
5m
0%
1h
0%
4h
0.69%
24h
-1.55%
Share
TXNS
776
Buys
292
Sells
484
Volume
83K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
22.39
Pooled AERO:
$58,979.87

wstETH/AERO price stats on Base

As of June 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,214.61. wstETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $83,061.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,663,374.42. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $77,540.84. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $77,540.84.

The total transactions of wstETH/AERO is 776 in the last 24 hours, 292 of which are buy transactions, and 484 are sales transactions.

wstETH/AERO pool has a trading volume of $83,061.73 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,716.53, captured at 10:51 PM UTC.

The price of converting 1 wstETH to USD is $2,214.61 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/16/20268:15:29 PMbuy$0.075$2,214.610.15824,716.530.000033550xb9...c3e2
06/16/20268:07:17 PMsell$43.11$2,214.0190.124,624.230.019490xa6...44b7
06/16/20268:07:15 PMsell$164.62$2,214.01344.14,635.030.074240x61...aa3c
06/16/20268:07:15 PMsell$7.02$2,214.0114.684,628.790.0031720x56...7c80
06/16/20268:07:13 PMsell$238.37$2,214.01498.264,661.640.10680x41...10a7
06/16/20268:07:15 PMsell$163.79$2,214.01342.364,646.980.073670x7e...ffbd
06/16/20268:07:13 PMsell$33.53$2,214.0170.094,696.860.014920xfa...ed7f
06/16/20268:07:15 PMsell$37.57$2,214.0178.534,627.170.016970x23...5b73
06/16/20268:07:13 PMsell$240.26$2,214.01502.194,682.170.10720x36...0c83
06/16/20268:07:11 PMsell$37.27$2,213.4679.34,700.720.016870xc5...6523
06/16/20268:07:11 PMsell$41.31$2,213.4687.894,705.040.018680x39...fae8
06/16/20268:07:09 PMsell$79.62$2,213.46169.414,720.750.035880x9d...21ab
06/16/20268:07:09 PMsell$82.2$2,213.46174.94,711.840.037120xba...2bb5
06/16/20268:07:07 PMsell$25.63$2,213.6255.084,750.550.011590xf9...31d3
06/16/20268:07:07 PMsell$23.76$2,213.6251.064,747.790.010750x3d...e5c2
06/16/20268:07:07 PMsell$76.82$2,213.62165.074,756.270.03470x5c...2a7c
06/16/20268:07:07 PMsell$42.13$2,213.6290.544,744.120.019080x2b...ae56
06/16/20268:07:07 PMsell$149.2$2,213.62320.594,733.450.067720x5a...b80c
06/16/20268:05:19 PMsell$50.38$2,215.71108.774,763.390.022830x70...8d61
06/16/20268:05:19 PMsell$153.6$2,215.71331.64,771.520.069490xfe...7c02