WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,336.38
Price
5,852.16 AERO
TVL
$398,074.64
MKT CAP
$72.7M
5m
0%
1h
-0.08%
4h
-0.01%
24h
0.05%
Share
TXNS
18
Buys
18
Sells
0
Volume
1
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
97.99
Pooled AERO:
$421,937.85

wstETH/AERO price stats on Base

As of August 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,336.38. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,697,175.14. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $398,074.64. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $398,074.64.

The total transactions of wstETH/AERO is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,852.16, captured at 7:45 PM UTC.

The price of converting 1 wstETH to USD is $2,336.38 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/15/20267:10:15 PMbuy$0.00692$2,336.380.017265,852.160.05295
0xb0f...6f3D
0x57...3f37
08/15/20266:10:17 PMbuy$0.006921$2,338.270.017245,852.160.052947
0xb0f...6f3D
0xbb...3a36
08/15/20265:10:15 PMbuy$0.006938$2,338.550.017285,852.160.052953
0xb0f...6f3D
0xf7...898b
08/15/20264:10:15 PMbuy$0.006953$2,338.870.017315,852.160.052959
0xb0f...6f3D
0xa0...c984
08/15/20263:10:15 PMbuy$0.006939$2,336.60.017275,852.160.052952
0xb0f...6f3D
0xd6...a328
08/15/20262:10:15 PMbuy$0.006937$2,336.470.017315,852.160.052958
0xb0f...6f3D
0xae...3204
08/15/20261:10:15 PMbuy$0.0147$2,335.80.036495,852.160.056236
0xb0f...6f3D
0x1b...6e99
08/15/202612:10:15 PMbuy$0.03789$2,331.250.09465,852.160.00001616
0xb0f...6f3D
0xe8...908c
08/15/202611:10:17 AMbuy$0.01578$2,333.140.039275,852.160.056711
0xb0f...6f3D
0xa1...7730
08/15/202610:10:19 AMbuy$0.03059$2,331.370.076115,852.160.000013
0xb0f...6f3D
0xb3...6148
08/15/20269:10:17 AMbuy$0.03288$2,327.820.081795,852.160.00001397
0xb0f...6f3D
0x49...96a9
08/15/20268:10:15 AMbuy$0.01657$2,333.120.041215,852.160.057042
0xb0f...6f3D
0x2c...06e8
08/15/20267:10:15 AMbuy$0.03484$2,334.390.086625,852.160.0000148
0xb0f...6f3D
0x91...5c0f
08/15/20266:10:15 AMbuy$0.03781$2,332.410.094015,852.160.00001606
0xb0f...6f3D
0x72...5680
08/15/20265:10:15 AMbuy$0.02443$2,338.340.060735,852.160.00001037
0xb0f...6f3D
0x43...fb7c
08/15/20264:10:15 AMbuy$0.01902$2,336.340.047455,852.160.058109
0xb0f...6f3D
0x57...d651
08/15/20263:10:15 AMbuy$0.07581$2,337.520.18925,852.160.00003234
0xb0f...6f3D
0xa0...31b3
08/15/202612:10:15 AMbuy$0.1908$2,335.240.47665,852.160.00008144
0xb0f...6f3D
0xc3...958d
08/14/20265:12:55 PMbuy$154.17$2,336.41385.655,850.940.06591
0xd82...277C
0xdd...93c3
08/14/20265:12:19 PMbuy$264.37$2,336.41661.235,847.40.113
0xBC1...D018
0x7e...2ff9