- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 8.88
- Pooled AERO:
- $135,233.09
wstETH/AERO price stats on Base
As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,845.64. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,825.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,560,573.43. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,342.89. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,342.89.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $7,825.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,398.99, captured at 8:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,845.64 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:36:17 AM | buy | $20.65 | $2,845.64 | 46.49 | 6,398.99 | 0.007266 | 0x2d...a8d2 | |
| 05/03/2026 | 8:11:25 AM | buy | $341.87 | $2,846.03 | 768.35 | 6,395.52 | 0.1201 | 0x25...8b45 | |
| 05/03/2026 | 8:11:01 AM | buy | $71.67 | $2,846.03 | 160.3 | 6,391.58 | 0.02508 | 0x9b...65d8 | |
| 05/03/2026 | 8:10:51 AM | buy | $2.34 | $2,846.03 | 5.26 | 6,390.87 | 0.000823 | 0x28...1fbb | |
| 05/03/2026 | 8:01:21 AM | buy | $4.18 | $2,843.65 | 9.42 | 6,390.81 | 0.001474 | 0xab...9466 | |
| 05/03/2026 | 7:59:51 AM | buy | $49.88 | $2,843.65 | 112.32 | 6,390.29 | 0.01757 | 0x6a...05e9 | |
| 05/03/2026 | 7:49:01 AM | buy | $139.91 | $2,844.96 | 313.99 | 6,388.48 | 0.04915 | 0x31...bc57 | |
| 05/03/2026 | 7:43:41 AM | buy | $164.51 | $2,847.67 | 369.74 | 6,385.58 | 0.0579 | 0x73...2f30 | |
| 05/03/2026 | 7:35:13 AM | buy | $99.24 | $2,846.32 | 222.74 | 6,383.06 | 0.03489 | 0xed...7a8a | |
| 05/03/2026 | 7:33:19 AM | buy | $394.7 | $2,845.28 | 885.89 | 6,377.69 | 0.1389 | 0xd4...f6e3 | |
| 05/03/2026 | 7:31:01 AM | buy | $25.42 | $2,845.28 | 56.93 | 6,373.03 | 0.008934 | 0x3a...fc78 | |
| 05/03/2026 | 7:17:51 AM | buy | $13.33 | $2,841.45 | 29.76 | 6,372.66 | 0.004671 | 0x52...163a | |
| 05/03/2026 | 7:17:11 AM | buy | $39.86 | $2,842.19 | 89.35 | 6,372.16 | 0.01402 | 0x75...0b98 | |
| 05/03/2026 | 7:16:11 AM | buy | $10.58 | $2,842.58 | 23.72 | 6,371.68 | 0.003722 | 0x02...ecd5 | |
| 05/03/2026 | 7:15:53 AM | buy | $50.72 | $2,841.07 | 113.72 | 6,371.09 | 0.01784 | 0x74...aea5 | |
| 05/03/2026 | 7:15:07 AM | buy | $32.38 | $2,841.07 | 72.59 | 6,370.3 | 0.01139 | 0xcd...f3e7 | |
| 05/03/2026 | 7:14:45 AM | buy | $44.6 | $2,842.31 | 100 | 6,369.57 | 0.01569 | 0x55...f852 | |
| 05/03/2026 | 7:10:49 AM | buy | $1.21 | $2,844.63 | 2.73 | 6,369.14 | 0.000429 | 0xac...58c5 | |
| 05/03/2026 | 7:06:13 AM | buy | $0.0286 | $2,837.85 | 0.06424 | 6,369.12 | 0.00001008 | 0x13...8fb5 | |
| 05/03/2026 | 6:59:55 AM | buy | $60.3 | $2,837.85 | 135.29 | 6,368.55 | 0.02124 | 0x2a...dc8b |