WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,003.42
Price
6,658.58 AERO
TVL
$208,254.82
MKT CAP
$92.9M
5m
0%
1h
0.40%
4h
0.11%
24h
-0.45%
Share
TXNS
194
Buys
190
Sells
4
Volume
38K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
19.33
Pooled AERO:
$331,667.27

wstETH/AERO price stats on Base

As of August 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,003.42. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $38,104.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,898,098.99. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $208,254.83. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $208,254.83.

The total transactions of wstETH/AERO is 194 in the last 24 hours, 190 of which are buy transactions, and 4 are sales transactions.

wstETH/AERO pool has a trading volume of $38,104.85 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,658.58, captured at 8:44 AM UTC.

The price of converting 1 wstETH to USD is $3,003.42 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/23/20268:41:41 AMbuy$156.02$3,003.42344.586,657.270.05176
0x367...1278
0xed...43f2
08/23/20268:41:43 AMbuy$352.99$3,003.42779.586,658.580.117
0xAd3...93Ed
0x09...75c6
08/23/20268:14:05 AMbuy$85.54$2,991.47190.866,656.850.02867
0x89B...e652
0x6d...cf8f
08/23/20268:12:33 AMbuy$179.83$2,991.47401.226,655.960.06028
0x025...A7ae
0x32...9263
08/23/20268:12:31 AMbuy$38.55$2,991.4786.026,655.10.01292
0x456...404A
0xcb...c136
08/23/20268:12:19 AMbuy$161.04$2,991.47359.296,653.950.05399
0x367...1278
0x54...42f5
08/23/20268:12:19 AMbuy$45.45$2,991.47101.426,654.760.01524
0x456...404A
0x59...951c
08/23/20266:00:15 AMbuy$0.322$2,964.40.72636,653.310.0001091
0x823...5715
0x6b...7cce
08/23/20265:18:41 AMbuy$887.27$2,935.762,006.076,642.790.3019
0xAB8...2350
0x82...19f5
08/23/20265:18:27 AMbuy$90.34$2,935.76204.266,631.230.0308
0x025...A7ae
0x5d...0137
08/23/20265:18:13 AMbuy$36.22$2,935.7681.876,630.070.01234
0xa4d...39C1
0x78...6243
08/23/20265:18:01 AMbuy$975.04$2,947.532,203.966,625.960.3326
0x616...1264
0x87...da10
08/23/20265:18:03 AMbuy$493.56$2,947.531,115.636,628.810.1683
0xB65...6956
0x2f...6669
08/23/20265:04:59 AMbuy$67.82$2,967.77152.256,623.480.02298
0x3f4...9dA9
0x1d...70a7
08/23/20265:02:23 AMbuy$662.15$2,956.771,477.136,621.690.223
0x398...3877
0x6d...8f0a
08/23/20265:01:19 AMbuy$6.13$2,956.7713.756,620.680.002076
0xd82...277C
0x16...bccd
08/23/20265:01:05 AMbuy$250.95$2,956.77562.156,620.290.08491
0xEb5...AFd0
0x41...5dfb
08/23/20265:00:55 AMbuy$876.56$2,955.381,963.566,618.050.2966
0xBC1...D018
0xfc...a423
08/23/20265:00:55 AMbuy$27.81$2,955.3862.316,619.860.009413
0x6d8...ba80
0xd7...9247
08/23/20265:00:53 AMbuy$4,409.74$2,955.389,878.086,609.491.49
0x398...3877
0x90...c955