WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,335.24
Price
5,568.43 AERO
TVL
$243,615.51
MKT CAP
$72.2M
5m
0%
1h
0%
4h
-0.53%
24h
-2.16%
Share
TXNS
178
Buys
176
Sells
2
Volume
34K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
36.7
Pooled AERO:
$375,541.98

wstETH/AERO price stats on Base

As of July 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,335.24. wstETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $33,536.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,156,344.19. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $243,615.52. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $243,615.52.

The total transactions of wstETH/AERO is 178 in the last 24 hours, 176 of which are buy transactions, and 2 are sales transactions.

wstETH/AERO pool has a trading volume of $33,536.03 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,568.43, captured at 1:18 PM UTC.

The price of converting 1 wstETH to USD is $2,335.24 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/31/20261:10:13 PMbuy$0.1314$2,335.240.31265,568.430.000056150xd5...f667
07/31/202612:04:11 PMbuy$7.21$2,334.0617.25,568.420.003090xb2...9898
07/31/202611:56:01 AMbuy$15.09$2,335.95365,568.410.0064650xe8...4e16
07/31/202611:55:45 AMbuy$170.46$2,335.95406.335,568.210.072970xee...2eac
07/31/202611:55:43 AMbuy$200.11$2,335.954775,567.850.085670xa5...50cd
07/31/202611:54:47 AMbuy$14.24$2,335.9533.965,567.670.00610xd3...ea6a
07/31/202611:54:33 AMbuy$304.58$2,335.95726.025,567.390.13040xa1...f624
07/31/202611:54:19 AMbuy$8.4$2,335.0920.035,567.120.0035990x18...fc64
07/31/202611:10:11 AMbuy$0.1009$2,340.420.24025,567.110.000043140x70...47d8
07/31/202610:52:25 AMbuy$12.57$2,337.9929.895,567.110.0053690x38...975b
07/31/20269:10:13 AMbuy$0.03869$2,347.660.091395,567.10.000016410x3f...d4ca
07/31/20268:53:51 AMsell$0.064503$2,344.590.051065,456.310.0919440xf8...f761
07/31/20268:10:13 AMbuy$0.05369$2,343.240.12685,567.10.000022780x25...4287
07/31/20267:10:13 AMbuy$0.06114$2,349.860.14395,567.10.000025850xfa...85e3
07/31/20266:10:11 AMbuy$0.05947$2,363.80.13855,567.10.000024880xb6...234e
07/31/20265:10:13 AMbuy$0.1501$2,365.460.35175,567.10.000063170x83...ab01
07/31/20264:33:31 AMbuy$140.68$2,362.12331.075,566.960.059470x1c...5fdc
07/31/20264:31:13 AMbuy$60.8$2,362.54143.285,566.720.025730xa0...76d5
07/31/20264:28:37 AMbuy$7.89$2,360.318.625,566.590.0033450xd8...7050
07/31/20264:21:37 AMbuy$261.03$2,361.95615.595,565.370.11060x29...a36f