WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,031.13
Price
6,555.87 AERO
TVL
$207,851.56
MKT CAP
$93.8M
5m
0%
1h
0.24%
4h
1.47%
24h
1.07%
Share
TXNS
287
Buys
185
Sells
102
Volume
61K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
17.77
Pooled AERO:
$331,540.53

wstETH/AERO price stats on Base

As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,031.13. wstETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $61,035.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,755,284.55. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $207,851.57. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $207,851.57.

The total transactions of wstETH/AERO is 287 in the last 24 hours, 185 of which are buy transactions, and 102 are sales transactions.

wstETH/AERO pool has a trading volume of $61,035.61 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,555.87, captured at 8:37 PM UTC.

The price of converting 1 wstETH to USD is $3,031.13 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/22/20268:10:15 PMbuy$0.0003627$3,031.130.0007816,555.870.061191
0xb0f...6f3D
0xb4...8a99
08/22/20267:10:13 PMbuy$0.001157$3,023.870.002496,555.870.063798
0xb0f...6f3D
0xdc...d754
08/22/20266:50:25 PMbuy$71.72$3,023.29156.056,555.620.0238
0x60A...e175
0xcd...02c2
08/22/20266:50:21 PMbuy$104.21$3,023.29226.756,555.010.03459
0xd82...277C
0xe6...2607
08/22/20266:50:17 PMbuy$203.67$3,023.29443.156,553.930.06761
0xd82...277C
0x9a...144f
08/22/20266:50:03 PMbuy$528.02$3,005.651,147.476,551.410.1751
0x616...1264
0x19...a38e
08/22/20266:46:59 PMbuy$52.41$3,005.11113.956,549.10.0174
0xDD9...5846
0xd8...09ad
08/22/20266:46:25 PMbuy$19.09$3,005.1141.516,548.420.00634
0x3D3...f072
0xaa...512e
08/22/20266:46:09 PMbuy$1.07$3,005.112.336,548.230.0003567
0xC9F...2c15
0x3b...4f20
08/22/20266:46:03 PMbuy$3.77$3,005.118.26,548.190.001253
0x74F...C663
0x32...7110
08/22/20266:45:59 PMbuy$5.37$3,005.1111.696,548.10.001786
0x7a7...C57c
0x74...37b3
08/22/20266:45:57 PMbuy$227.06$3,005.11493.116,545.90.07533
0x806...08B2
0xea...87c2
08/22/20266:45:41 PMbuy$13.73$3,005.1129.846,543.610.00456
0xFF5...41fB
0x42...d813
08/22/20266:45:37 PMbuy$35.39$3,005.1176.866,543.150.01174
0xade...30EC
0x8d...cebd
08/22/20266:45:17 PMbuy$40.41$3,005.1187.756,542.430.01341
0x91a...1A48
0x90...f467
08/22/20266:44:43 PMbuy$168.64$3,005.11365.836,541.420.05592
0x367...1278
0xfa...9307
08/22/20265:10:13 PMbuy$0.0008091$3,010.570.001746,540.790.062661
0xb0f...6f3D
0x8e...774d
08/22/20264:10:41 PMbuy$0.003141$2,987.360.0068526,540.790.051047
0xb0f...6f3D
0xc9...e6eb
08/22/20264:01:45 PMbuy$59.28$3,005.36129.496,540.230.01979
0xAF2...3812
0x95...cd7b
08/22/20264:00:49 PMbuy$8.66$3,005.3618.896,539.640.002889
0xd82...277C
0x86...37ce