WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,208.89
Price
3,993.74 AERO
TVL
$200,410.97
MKT CAP
$95M
5m
0%
1h
0%
4h
-1.10%
24h
-5.09%
Share
TXNS
261
Buys
169
Sells
92
Volume
25K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
49.82
Pooled AERO:
$50,435.93

wstETH/AERO price stats on Base

As of October 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,208.89. wstETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $24,904.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,015,487.07. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $200,410.97. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $200,410.97.

The total transactions of wstETH/AERO is 261 in the last 24 hours, 169 of which are buy transactions, and 92 are sales transactions.

wstETH/AERO pool has a trading volume of $24,904.98 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,993.74, captured at 12:53 PM UTC.

The price of converting 1 wstETH to USD is $3,208.89 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/07/202611:33:59 AMsell$34.42$3,208.8942.823,993.740.01072
0xc3f...5f02
0x45...ade5
10/07/202611:33:13 AMsell$49.22$3,206.7261.263,994.680.01533
0x29c...CDF9
0x7f...d1f7
10/07/202611:32:13 AMsell$2.17$3,207.22.73,995.250.0006768
0xd82...277C
0x13...d718
10/07/202611:31:51 AMsell$71.07$3,206.8788.533,996.080.02215
0x888...B0C1
0xb1...6f99
10/07/202611:31:47 AMsell$53$3,207.9366.033,997.490.01651
0x1e7...AB23
0x50...ede1
10/07/202611:31:43 AMsell$53.93$3,207.9567.614,000.050.0169
0x5D2...10D3
0x8b...8ffa
10/07/202611:31:43 AMsell$49.92$3,207.9562.593,998.720.01565
0x5D2...10D3
0x96...e28c
10/07/202611:31:39 AMsell$36.03$3,208.8745.164,001.190.01128
0x586...Cb93
0x1b...4389
10/07/202611:31:29 AMsell$42.16$3,208.8752.854,002.190.0132
0xF7f...8E9B
0xab...ac5a
10/07/202611:23:25 AMsell$49.58$3,210.6962.154,003.360.01552
0xBee...5A7e
0xc6...fc75
10/07/202611:23:23 AMsell$35.39$3,210.6944.374,004.440.01108
0xE59...C09a
0x7c...83a8
10/07/202611:22:57 AMsell$40.19$3,210.6950.384,005.410.01258
0x586...Cb93
0x72...b3e2
10/07/202611:22:55 AMsell$42.77$3,206.0953.624,006.470.01338
0xE52...c7f3
0x2a...6b7c
10/07/202611:22:49 AMsell$39.45$3,206.0949.464,007.520.01234
0x498...0f83
0xde...caed
10/07/202611:22:47 AMsell$43.91$3,206.0955.054,008.580.01373
0x8FA...13E3
0x1b...3897
10/07/202611:13:57 AMsell$574.6$3,213.71719.74,009.860.1794
0xB0b...cd13
0x13...0411
10/07/202611:12:19 AMsell$278.1$3,213.48350.034,015.830.08716
0x3Be...cAAF
0x0e...35ff
10/07/202611:12:19 AMsell$66.22$3,213.4883.354,011.420.02078
0xE07...48f3
0x38...6d1d
10/07/202610:32:17 AMsell$42.96$3,215.9253.934,019.920.01341
0x1e7...AB23
0x33...c5d8
10/07/202610:32:11 AMsell$50.37$3,223.5463.234,021.040.01572
0x586...Cb93
0x32...aa10