- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 55.57
- Pooled AERO:
- $28,203.84
wstETH/AERO price stats on Base
As of October 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,109.06. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $24,583.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,619,381.93. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $198,140.88. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $198,140.88.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 193 in the last 24 hours, 174 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,583.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,458.01, captured at 10:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,109.06 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:09:23 PM | sell | $47.47 | $3,109.06 | 52.79 | 3,458.01 | 0.01526 | 0x8e...caa8 | |
| 10/12/2026 | 10:08:29 PM | sell | $68.88 | $3,108.49 | 76.62 | 3,458.63 | 0.02215 | 0x25...a42e | |
| 10/12/2026 | 4:53:49 PM | buy | $191.83 | $3,137.38 | 215.74 | 3,528.15 | 0.06114 | 0x6c...0a1d | |
| 10/12/2026 | 4:53:21 PM | buy | $94.79 | $3,137.38 | 106.6 | 3,526.6 | 0.03022 | 0xca...108d | |
| 10/12/2026 | 4:53:17 PM | buy | $203.92 | $3,149.17 | 228.9 | 3,523.55 | 0.06496 | 0x3b...e286 | |
| 10/12/2026 | 4:53:19 PM | buy | $114.04 | $3,149.17 | 128 | 3,525.51 | 0.0363 | 0x2c...52ed | |
| 10/12/2026 | 4:53:17 PM | buy | $105.86 | $3,149.17 | 118.83 | 3,521.95 | 0.03374 | 0xf4...dfff | |
| 10/12/2026 | 4:53:17 PM | buy | $30 | $3,149.17 | 33.68 | 3,524.77 | 0.009556 | 0x7a...9ff1 | |
| 10/12/2026 | 4:50:43 PM | buy | $76.1 | $3,149.17 | 85.34 | 3,521 | 0.02423 | 0x9f...2f08 | |
| 10/12/2026 | 4:50:31 PM | buy | $45.81 | $3,149.17 | 51.36 | 3,519.89 | 0.01459 | 0x63...ffa5 | |
| 10/12/2026 | 4:50:33 PM | buy | $46.5 | $3,149.17 | 52.14 | 3,520.37 | 0.01481 | 0xef...3a5c | |
| 10/12/2026 | 4:42:59 PM | buy | $48 | $3,149.17 | 53.63 | 3,519.41 | 0.01524 | 0x03...6b6b | |
| 10/12/2026 | 4:42:57 PM | buy | $50.99 | $3,149.17 | 56.97 | 3,518.39 | 0.01619 | 0xbc...f7c8 | |
| 10/12/2026 | 4:42:59 PM | buy | $49.08 | $3,149.17 | 54.83 | 3,518.91 | 0.01558 | 0x9f...e1e4 | |
| 10/12/2026 | 4:42:49 PM | buy | $83.41 | $3,149.17 | 93.18 | 3,517.7 | 0.02649 | 0x71...7161 | |
| 10/12/2026 | 4:42:47 PM | buy | $50.99 | $3,149.17 | 56.97 | 3,517 | 0.01619 | 0xec...ec49 | |
| 10/12/2026 | 4:41:39 PM | buy | $84.4 | $3,152.62 | 94.11 | 3,516.31 | 0.02676 | 0xd1...26ce | |
| 10/12/2026 | 4:41:39 PM | buy | $83.64 | $3,152.62 | 93.27 | 3,515.44 | 0.02653 | 0xe4...f2f6 | |
| 10/12/2026 | 4:41:37 PM | buy | $85.29 | $3,152.62 | 95.1 | 3,514.57 | 0.02706 | 0xa0...2ccb | |
| 10/12/2026 | 3:43:23 PM | sell | $70.82 | $3,149.88 | 77.41 | 3,444.56 | 0.02247 | 0x8c...53c0 |