- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 36.7
- Pooled AERO:
- $375,541.98
wstETH/AERO price stats on Base
As of July 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,335.24. wstETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $33,536.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,156,344.19. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $243,615.52. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $243,615.52.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 178 in the last 24 hours, 176 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $33,536.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,568.43, captured at 1:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,335.24 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:10:13 PM | buy | $0.1314 | $2,335.24 | 0.3126 | 5,568.43 | 0.00005615 | 0xd5...f667 | |
| 07/31/2026 | 12:04:11 PM | buy | $7.21 | $2,334.06 | 17.2 | 5,568.42 | 0.00309 | 0xb2...9898 | |
| 07/31/2026 | 11:56:01 AM | buy | $15.09 | $2,335.95 | 36 | 5,568.41 | 0.006465 | 0xe8...4e16 | |
| 07/31/2026 | 11:55:45 AM | buy | $170.46 | $2,335.95 | 406.33 | 5,568.21 | 0.07297 | 0xee...2eac | |
| 07/31/2026 | 11:55:43 AM | buy | $200.11 | $2,335.95 | 477 | 5,567.85 | 0.08567 | 0xa5...50cd | |
| 07/31/2026 | 11:54:47 AM | buy | $14.24 | $2,335.95 | 33.96 | 5,567.67 | 0.0061 | 0xd3...ea6a | |
| 07/31/2026 | 11:54:33 AM | buy | $304.58 | $2,335.95 | 726.02 | 5,567.39 | 0.1304 | 0xa1...f624 | |
| 07/31/2026 | 11:54:19 AM | buy | $8.4 | $2,335.09 | 20.03 | 5,567.12 | 0.003599 | 0x18...fc64 | |
| 07/31/2026 | 11:10:11 AM | buy | $0.1009 | $2,340.42 | 0.2402 | 5,567.11 | 0.00004314 | 0x70...47d8 | |
| 07/31/2026 | 10:52:25 AM | buy | $12.57 | $2,337.99 | 29.89 | 5,567.11 | 0.005369 | 0x38...975b | |
| 07/31/2026 | 9:10:13 AM | buy | $0.03869 | $2,347.66 | 0.09139 | 5,567.1 | 0.00001641 | 0x3f...d4ca | |
| 07/31/2026 | 8:53:51 AM | sell | $0.064503 | $2,344.59 | 0.05106 | 5,456.31 | 0.091944 | 0xf8...f761 | |
| 07/31/2026 | 8:10:13 AM | buy | $0.05369 | $2,343.24 | 0.1268 | 5,567.1 | 0.00002278 | 0x25...4287 | |
| 07/31/2026 | 7:10:13 AM | buy | $0.06114 | $2,349.86 | 0.1439 | 5,567.1 | 0.00002585 | 0xfa...85e3 | |
| 07/31/2026 | 6:10:11 AM | buy | $0.05947 | $2,363.8 | 0.1385 | 5,567.1 | 0.00002488 | 0xb6...234e | |
| 07/31/2026 | 5:10:13 AM | buy | $0.1501 | $2,365.46 | 0.3517 | 5,567.1 | 0.00006317 | 0x83...ab01 | |
| 07/31/2026 | 4:33:31 AM | buy | $140.68 | $2,362.12 | 331.07 | 5,566.96 | 0.05947 | 0x1c...5fdc | |
| 07/31/2026 | 4:31:13 AM | buy | $60.8 | $2,362.54 | 143.28 | 5,566.72 | 0.02573 | 0xa0...76d5 | |
| 07/31/2026 | 4:28:37 AM | buy | $7.89 | $2,360.3 | 18.62 | 5,566.59 | 0.003345 | 0xd8...7050 | |
| 07/31/2026 | 4:21:37 AM | buy | $261.03 | $2,361.95 | 615.59 | 5,565.37 | 0.1106 | 0x29...a36f |