- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 8.79
- Pooled AERO:
- $78,219.87
wstETH/AERO price stats on Base
As of April 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,882.08. wstETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $32,329.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,762,562.17. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $61,875.98. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $61,875.98.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 346 in the last 24 hours, 115 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $32,329.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,171.93, captured at 5:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,882.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:32:59 PM | buy | $67.22 | $2,882.08 | 144 | 6,171.93 | 0.02333 | 0xea...d42a | |
| 04/26/2026 | 5:32:35 PM | buy | $75.15 | $2,882.5 | 160.94 | 6,168.56 | 0.02609 | 0x93...6d43 | |
| 04/26/2026 | 5:32:27 PM | buy | $57.64 | $2,882.5 | 122.84 | 6,165.44 | 0.01992 | 0xd1...abcc | |
| 04/26/2026 | 5:31:37 PM | buy | $7.89 | $2,882.5 | 16.88 | 6,163.95 | 0.002739 | 0x5e...4664 | |
| 04/26/2026 | 5:30:35 PM | buy | $116.02 | $2,884.08 | 248 | 6,161.08 | 0.04025 | 0xa9...a634 | |
| 04/26/2026 | 5:29:15 PM | buy | $104.32 | $2,883.28 | 222.7 | 6,155.89 | 0.03617 | 0x40...cf50 | |
| 04/26/2026 | 5:18:45 PM | buy | $9.1 | $2,882.17 | 19.42 | 6,153.29 | 0.003157 | 0x50...84be | |
| 04/26/2026 | 5:04:15 PM | buy | $47.59 | $2,877.63 | 101.83 | 6,152.01 | 0.01655 | 0xd7...0635 | |
| 04/26/2026 | 5:04:07 PM | buy | $66.44 | $2,877.63 | 142.05 | 6,147.22 | 0.0231 | 0x2b...11ad | |
| 04/26/2026 | 5:04:07 PM | buy | $44.81 | $2,877.63 | 95.8 | 6,149.83 | 0.01557 | 0x72...62b4 | |
| 04/26/2026 | 5:04:03 PM | buy | $41.52 | $2,877.63 | 88.62 | 6,144.68 | 0.01442 | 0xc7...b338 | |
| 04/26/2026 | 5:04:03 PM | buy | $27.09 | $2,877.63 | 57.82 | 6,143.06 | 0.009413 | 0x7b...5cea | |
| 04/26/2026 | 5:04:01 PM | buy | $43.94 | $2,877.63 | 93.76 | 6,141.4 | 0.01526 | 0x14...9de5 | |
| 04/26/2026 | 5:04:01 PM | buy | $53.8 | $2,877.63 | 114.8 | 6,139.1 | 0.0187 | 0xba...be74 | |
| 04/26/2026 | 5:02:27 PM | buy | $237.83 | $2,882.5 | 506.94 | 6,132.26 | 0.08266 | 0xd8...6913 | |
| 04/26/2026 | 5:02:15 PM | buy | $110.84 | $2,882.5 | 235.8 | 6,124.1 | 0.0385 | 0xb4...5628 | |
| 04/26/2026 | 4:33:07 PM | sell | $634.86 | $2,884.16 | 1,335.17 | 6,028.03 | 0.2214 | 0xc5...0a97 | |
| 04/26/2026 | 4:32:49 PM | sell | $242.7 | $2,884.75 | 510.6 | 6,062.65 | 0.08422 | 0xeb...810b | |
| 04/26/2026 | 4:32:45 PM | sell | $134.99 | $2,884.19 | 284.01 | 6,068.99 | 0.04679 | 0xc1...0337 | |
| 04/26/2026 | 4:32:43 PM | sell | $127.9 | $2,883.62 | 269.02 | 6,073.26 | 0.04429 | 0x95...8435 |