WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,312.97
Price
5,040.72 AERO
TVL
$155,941.92
MKT CAP
$72.7M
5m
0%
1h
0.08%
4h
0.37%
24h
1.25%
Share
TXNS
326
Buys
233
Sells
93
Volume
112K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
22.63
Pooled AERO:
$226,879.26

wstETH/AERO price stats on Base

As of July 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,312.97. wstETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $111,809.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,669,361.23. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $155,941.93. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $155,941.93.

The total transactions of wstETH/AERO is 326 in the last 24 hours, 233 of which are buy transactions, and 93 are sales transactions.

wstETH/AERO pool has a trading volume of $111,809.40 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,040.72, captured at 4:54 AM UTC.

The price of converting 1 wstETH to USD is $2,312.97 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/19/20264:54:31 AMsell$442.57$2,312.97969.355,040.720.19230x6e...6704
07/19/20264:35:39 AMsell$50.14$2,312.37109.25,041.260.021660x9e...76eb
07/19/20264:33:15 AMsell$109.4$2,312.37239.855,041.510.047570x54...8c30
07/19/20264:32:27 AMsell$216.39$2,312.7474.435,042.080.094090x9e...36fd
07/19/20264:31:53 AMsell$236.34$2,312.86514.945,042.870.10210x53...9eb6
07/19/20264:31:49 AMsell$130.02$2,312.83283.285,043.50.056160x33...255a
07/19/20264:29:21 AMsell$236.91$2,313.17516.395,044.420.10230x26...ccb6
07/19/20264:28:51 AMsell$226.23$2,312.51493.125,045.370.097730xe6...44ba
07/19/20264:14:17 AMsell$191.54$2,311.05420.545,046.20.083330x85...c2c4
07/19/20262:04:39 AMsell$57.1$2,308.31124.975,055.290.024720x8d...caf9
07/19/20262:04:39 AMsell$167.96$2,308.31367.585,047.730.072820xa4...f9e7
07/19/20262:04:39 AMsell$499.27$2,308.311,092.625,051.820.21620xe0...1ef9
07/19/20262:04:35 AMsell$47.31$2,308.31103.565,055.950.020480x15...3432
07/19/20262:04:31 AMsell$371.71$2,308.42813.515,058.580.16080xc1...d58f
07/19/20262:04:27 AMsell$33.81$2,308.37745,061.130.014620x87...8563
07/19/20262:04:23 AMsell$89.52$2,303.72196.355,064.670.038770x64...4280
07/19/20262:04:23 AMsell$286.92$2,303.72629.355,063.540.12420xcd...1586
07/19/20262:04:25 AMsell$60.67$2,303.72133.095,061.720.026290x8a...1605
07/19/20262:04:23 AMsell$74.22$2,303.72162.85,065.750.032130xde...9d13
07/19/20262:04:23 AMsell$104.39$2,303.72228.995,062.370.045230xaf...e01f