WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,643.44
Price
5,945.27 AERO
TVL
$161,227.58
MKT CAP
$82.8M
5m
-0.11%
1h
-0.46%
4h
1.21%
24h
0.21%
Share
TXNS
257
Buys
62
Sells
195
Volume
43K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
21.17
Pooled AERO:
$236,495.75

wstETH/AERO price stats on Base

As of May 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,643.44. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $42,716.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,808,449.59. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $161,227.59. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $161,227.59.

The total transactions of wstETH/AERO is 257 in the last 24 hours, 62 of which are buy transactions, and 195 are sales transactions.

wstETH/AERO pool has a trading volume of $42,716.07 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,945.27, captured at 6:11 PM UTC.

The price of converting 1 wstETH to USD is $2,643.44 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/21/20266:09:53 PMsell$525.08$2,643.441,179.745,945.270.1984
0xCB2...dDd5
0x5f...c17e
05/21/20266:09:23 PMsell$376.79$2,643.44847.445,950.930.1424
0xE13...bE8a
0x07...3396
05/21/20266:09:19 PMsell$77.49$2,644.8174.285,955.330.02926
0x3Be...cAAF
0x71...87d5
05/21/20266:09:21 PMsell$123.7$2,644.8278.225,954.070.04672
0xf42...acEc
0x70...9fe7
05/21/20266:08:55 PMsell$55.62$2,642.4125.385,956.170.02105
0xDbC...D74C
0xce...f6aa
05/21/20266:08:47 PMsell$119.99$2,642.4270.355,957.270.04538
0xD0d...5BeA
0x15...a00b
05/21/20266:08:43 PMsell$96.35$2,642.4217.795,958.630.03655
0x3Be...cAAF
0xb7...cbcd
05/21/20266:08:29 PMsell$61.49$2,643.59139.015,959.630.02332
0xC8F...0eEf
0xe2...8346
05/21/20266:07:59 PMsell$159.98$2,643.59360.765,961.030.06052
0xD0d...5BeA
0x5a...cb47
05/21/20266:07:35 PMsell$80.38$2,643.42180.955,962.540.03034
0x3Be...cAAF
0x70...93f3
05/21/20266:07:27 PMsell$141.37$2,643.42318.325,963.930.05337
0x930...7508
0x77...6e00
05/21/20266:07:17 PMsell$86$2,643.42193.865,965.360.03249
0xe9F...aaeF
0xa6...bcfa
05/21/20266:06:59 PMsell$167.27$2,646.24377.055,966.960.06319
0x46C...050c
0x5a...8dd3
05/21/20266:06:35 PMsell$72.83$2,646.24164.55,970.10.02755
0x330...F9b4
0x6e...c86e
05/21/20266:06:35 PMsell$57.11$2,646.241295,969.060.02161
0xaa3...968D
0xaf...1833
05/21/20266:06:35 PMsell$87.01$2,646.24196.525,971.110.03291
0x025...A7ae
0x5b...7735
05/21/20266:06:35 PMsell$17.5$2,646.2439.525,969.530.006621
0xBAb...Ea2e
0xce...3900
05/21/20266:06:35 PMsell$54.72$2,646.24123.65,968.360.0207
0xa67...f882
0x61...4068
05/21/20265:56:49 PMsell$510.11$2,655.721,148.965,974.870.1922
0xB55...d303
0x16...abf8
05/21/20264:51:01 PMbuy$429.73$2,619.89999.756,096.30.1639
0x18D...8e25
0x17...c30e