- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 57.73
- Pooled AERO:
- $18,629.76
wstETH/AERO price stats on Base
As of October 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,995.54. wstETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $28,349.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,225,309.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $189,296.57. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $189,296.57.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 323 in the last 24 hours, 151 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $28,349.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,419.99, captured at 3:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,995.54 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:19:03 AM | buy | $77.38 | $2,995.54 | 88.24 | 3,419.99 | 0.0258 | 0xf9...113f | |
| 10/15/2026 | 2:18:59 AM | buy | $55.22 | $2,995.54 | 62.97 | 3,419.3 | 0.01841 | 0x5e...36b2 | |
| 10/15/2026 | 2:18:53 AM | buy | $59.6 | $2,995.54 | 67.97 | 3,418.7 | 0.01988 | 0x9e...b319 | |
| 10/15/2026 | 2:18:49 AM | buy | $57.07 | $2,995.54 | 65.13 | 3,418.1 | 0.01905 | 0x8b...16f8 | |
| 10/15/2026 | 2:18:47 AM | buy | $143.38 | $2,998.6 | 163.54 | 3,417.06 | 0.04786 | 0x43...06cf | |
| 10/15/2026 | 2:18:15 AM | buy | $94.29 | $2,998.6 | 107.33 | 3,415.83 | 0.03142 | 0x97...129f | |
| 10/15/2026 | 2:16:51 AM | buy | $120.8 | $3,002.15 | 137.63 | 3,414.72 | 0.0403 | 0x47...a21c | |
| 10/15/2026 | 2:15:41 AM | buy | $62 | $3,002.15 | 70.63 | 3,413.77 | 0.02069 | 0xd0...ce25 | |
| 10/15/2026 | 2:15:31 AM | buy | $64.36 | $3,002.15 | 73.29 | 3,413.12 | 0.02147 | 0xaa...222c | |
| 10/15/2026 | 2:08:43 AM | buy | $19.17 | $3,002.56 | 21.77 | 3,412.69 | 0.006379 | 0xdd...132d | |
| 10/15/2026 | 2:08:35 AM | buy | $97.36 | $3,002.56 | 110.55 | 3,412.09 | 0.0324 | 0x04...c2d0 | |
| 10/15/2026 | 2:08:25 AM | buy | $68.96 | $3,002.56 | 78.27 | 3,411.23 | 0.02294 | 0xd1...a782 | |
| 10/15/2026 | 2:07:17 AM | buy | $59.93 | $3,002.56 | 68.07 | 3,410.57 | 0.01995 | 0x2b...6107 | |
| 10/15/2026 | 2:07:11 AM | buy | $67.91 | $3,002.56 | 77.13 | 3,409.91 | 0.02262 | 0x82...9d88 | |
| 10/15/2026 | 2:06:11 AM | buy | $59.82 | $3,002.56 | 67.93 | 3,409.25 | 0.01992 | 0xc8...1336 | |
| 10/15/2026 | 2:02:37 AM | buy | $143.48 | $3,002.56 | 162.81 | 3,408.16 | 0.04777 | 0xee...ac14 | |
| 10/15/2026 | 2:02:31 AM | buy | $13.56 | $3,002.56 | 15.39 | 3,407.3 | 0.004517 | 0x15...ee31 | |
| 10/15/2026 | 2:02:23 AM | buy | $61.91 | $3,002.56 | 70.25 | 3,406.9 | 0.02062 | 0x26...c229 | |
| 10/15/2026 | 2:00:51 AM | buy | $97.95 | $3,002.56 | 111.14 | 3,406.05 | 0.03263 | 0xe9...dda0 | |
| 10/15/2026 | 2:00:39 AM | buy | $199.33 | $3,004.25 | 226.09 | 3,404.48 | 0.06641 | 0x1c...f15d |