- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 28.3
- Pooled AERO:
- $202,843.14
wstETH/AERO price stats on Base
As of May 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,635.8. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $97,787.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,633,418.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $167,495.90. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $167,495.90.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 627 in the last 24 hours, 164 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $97,787.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,756.7, captured at 6:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,635.8 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:44:45 AM | buy | $43.92 | $2,635.8 | 95.91 | 5,756.7 | 0.01666 | 0x03...bdc5 | |
| 05/22/2026 | 4:43:21 AM | buy | $334.84 | $2,635.8 | 731.02 | 5,754.46 | 0.127 | 0x60...a5e3 | |
| 05/22/2026 | 4:43:03 AM | buy | $111.45 | $2,635.8 | 243.04 | 5,751.82 | 0.04225 | 0xc3...8861 | |
| 05/22/2026 | 4:43:01 AM | buy | $90.85 | $2,635.8 | 198.1 | 5,750.62 | 0.03444 | 0x5b...ee22 | |
| 05/22/2026 | 4:42:07 AM | buy | $53.82 | $2,635.8 | 117.44 | 5,749.77 | 0.02042 | 0x4b...73c0 | |
| 05/22/2026 | 4:41:27 AM | buy | $23.63 | $2,634.87 | 51.54 | 5,749.31 | 0.008965 | 0x0e...5014 | |
| 05/22/2026 | 4:40:39 AM | buy | $5.24 | $2,634.87 | 11.45 | 5,749.14 | 0.001992 | 0x86...8fd8 | |
| 05/22/2026 | 4:40:33 AM | buy | $7.18 | $2,634.87 | 15.67 | 5,749.07 | 0.002726 | 0x8b...d842 | |
| 05/22/2026 | 4:38:27 AM | buy | $67.62 | $2,636.53 | 147.43 | 5,748.62 | 0.02564 | 0xab...eb2a | |
| 05/22/2026 | 4:35:27 AM | buy | $178.23 | $2,636.88 | 388.15 | 5,747.17 | 0.06753 | 0x4e...e4c4 | |
| 05/22/2026 | 4:35:25 AM | buy | $142.77 | $2,637.01 | 311.13 | 5,742.48 | 0.05418 | 0xcb...6255 | |
| 05/22/2026 | 4:35:25 AM | buy | $79.37 | $2,637.01 | 172.96 | 5,743.79 | 0.03011 | 0xa7...fcbb | |
| 05/22/2026 | 4:35:25 AM | buy | $40.43 | $2,637.01 | 88.1 | 5,741.39 | 0.01534 | 0x88...5f4e | |
| 05/22/2026 | 4:35:25 AM | buy | $158.41 | $2,637.01 | 345.21 | 5,745.19 | 0.06008 | 0x57...51fc | |
| 05/22/2026 | 4:35:21 AM | buy | $65.63 | $2,638.3 | 142.88 | 5,740.77 | 0.02488 | 0xa3...b412 | |
| 05/22/2026 | 4:35:19 AM | buy | $50.75 | $2,638.3 | 110.49 | 5,738.96 | 0.01925 | 0x81...4ff2 | |
| 05/22/2026 | 4:35:21 AM | buy | $95.02 | $2,638.3 | 206.87 | 5,739.82 | 0.03604 | 0xc1...d4e1 | |
| 05/22/2026 | 2:47:55 AM | sell | $241.89 | $2,638.06 | 515.38 | 5,625.88 | 0.0916 | 0x9a...32b4 | |
| 05/22/2026 | 2:47:53 AM | sell | $17.32 | $2,638.06 | 36.9 | 5,627.39 | 0.006558 | 0x6c...1bdf | |
| 05/22/2026 | 2:47:05 AM | sell | $159.94 | $2,638.06 | 341.16 | 5,628.43 | 0.06061 | 0x17...0714 |