WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,362.85
Price
5,790.26 AERO
TVL
$189,848.11
MKT CAP
$73.9M
5m
0%
1h
-0.18%
4h
-0.00%
24h
1.47%
Share
TXNS
98
Buys
42
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
31.48
Pooled AERO:
$282,475.99

wstETH/AERO price stats on Base

As of August 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,362.85. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,276.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,946,259.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $189,848.12. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $189,848.12.

The total transactions of wstETH/AERO is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.

wstETH/AERO pool has a trading volume of $9,276.85 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,790.26, captured at 10:34 PM UTC.

The price of converting 1 wstETH to USD is $2,362.85 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/17/202610:10:13 PMbuy$0.02783$2,362.850.068095,790.260.00001176
0xb0f...6f3D
0x03...3e8a
08/17/20269:10:13 PMbuy$0.07907$2,367.210.19335,790.260.00003338
0xb0f...6f3D
0x35...a6e7
08/17/20268:32:23 PMbuy$3.07$2,362.447.545,790.250.001302
0xCF4...CBb6
0x00...d3ac
08/17/20268:28:47 PMbuy$4.89$2,376.6811.985,790.210.00207
0xB0b...cd13
0xe0...48ad
08/17/20268:28:43 PMbuy$0.09019$2,376.680.22095,790.190.00003816
0xfE2...9aA4
0x12...0163
08/17/20268:27:49 PMbuy$48.65$2,376.68119.155,789.970.02057
0x91a...1A48
0x54...befc
08/17/20268:26:13 PMbuy$24.41$2,376.6859.795,789.650.01032
0xB0b...cd13
0x5a...8321
08/17/20268:25:15 PMbuy$40.89$2,376.71100.145,789.360.01729
0x17D...bea2
0x28...82bf
08/17/20268:23:31 PMbuy$19.19$2,362.86475,789.090.008118
0xBee...CCCC
0x70...27aa
08/17/20268:19:29 PMbuy$550.59$2,377.151,348.25,786.550.2329
0x806...08B2
0xd3...3eff
08/17/20268:19:25 PMbuy$110.29$2,377.15269.935,783.610.04667
0x3Be...cAAF
0xbe...02da
08/17/20268:10:11 PMbuy$0.09178$2,362.870.22445,783.120.0000388
0xb0f...6f3D
0xbc...b17a
08/17/20267:55:45 PMbuy$493.92$2,362.451,206.35,781.680.2086
0x056...98B2
0x66...e59c
08/17/20267:55:05 PMbuy$199.87$2,362.45488.165,780.010.08445
0x7D1...41Ca
0x32...b48e
08/17/20267:51:21 PMbuy$164.98$2,362.88402.645,779.550.06966
0xabb...cd10
0x6c...2c02
08/17/20267:48:13 PMbuy$205.28$2,362.88500.935,779.030.08668
0x308...c439
0x00...1b22
08/17/20267:47:25 PMbuy$40.19$2,377.1398.085,778.680.01697
0x519...bBfe
0xbd...24b8
08/17/20267:10:13 PMbuy$0.05562$2,377.130.13555,778.620.00002346
0xb0f...6f3D
0x67...efd6
08/17/20266:22:41 PMbuy$214.17$2,362.44522.055,776.970.09036
0x04d...6D56
0x4e...bb06
08/17/20266:20:17 PMbuy$488.13$2,376.681,189.855,774.020.206
0xeEc...637b
0x01...037f