- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 33.51
- Pooled AERO:
- $151,651.26
wstETH/AERO price stats on Base
As of September 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,124.68. wstETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $11,090.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,051,605.42. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $193,492.93. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $193,492.93.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 124 in the last 24 hours, 21 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $11,090.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,343.29, captured at 3:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,124.68 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:51:27 PM | sell | $113.03 | $3,124.68 | 193.13 | 5,346.33 | 0.03612 | 0x68...bcee | |
| 09/14/2026 | 1:51:27 PM | sell | $251.83 | $3,124.68 | 430.3 | 5,343.29 | 0.08053 | 0xd8...f013 | |
| 09/14/2026 | 1:50:57 PM | sell | $150.18 | $3,127.24 | 256.61 | 5,348.56 | 0.04797 | 0xee...2562 | |
| 09/14/2026 | 1:50:35 PM | sell | $86.81 | $3,127.44 | 148.33 | 5,350.56 | 0.02772 | 0x5b...c90a | |
| 09/14/2026 | 1:50:29 PM | sell | $55.33 | $3,128.45 | 94.66 | 5,351.75 | 0.01768 | 0x81...9be6 | |
| 09/14/2026 | 1:50:27 PM | sell | $62.62 | $3,128.45 | 107.13 | 5,352.74 | 0.02001 | 0x0a...bef0 | |
| 09/14/2026 | 1:50:17 PM | sell | $135.29 | $3,127.17 | 231.67 | 5,354.41 | 0.04326 | 0x0c...5623 | |
| 09/14/2026 | 1:49:59 PM | sell | $137.84 | $3,126.83 | 236.03 | 5,356.71 | 0.04406 | 0xc2...af10 | |
| 09/14/2026 | 1:49:33 PM | sell | $250.47 | $3,123.82 | 431.69 | 5,358.97 | 0.08055 | 0x60...ab89 | |
| 09/14/2026 | 1:49:03 PM | sell | $250.89 | $3,127 | 432.42 | 5,360.5 | 0.08066 | 0x4d...dac5 | |
| 09/14/2026 | 1:48:07 PM | sell | $147.68 | $3,125.84 | 253.2 | 5,366.24 | 0.04718 | 0x04...1919 | |
| 09/14/2026 | 1:48:17 PM | sell | $274.94 | $3,125.84 | 471.39 | 5,363.24 | 0.08789 | 0x7b...b68f | |
| 09/14/2026 | 1:47:19 PM | sell | $71.8 | $3,122.68 | 124.21 | 5,375.12 | 0.0231 | 0x6d...641a | |
| 09/14/2026 | 1:47:19 PM | sell | $55 | $3,122.68 | 95.15 | 5,379.84 | 0.01768 | 0x24...18a4 | |
| 09/14/2026 | 1:47:21 PM | sell | $106.62 | $3,122.68 | 184.45 | 5,367.84 | 0.03436 | 0xe3...e4fa | |
| 09/14/2026 | 1:47:19 PM | sell | $81.61 | $3,122.68 | 141.19 | 5,380.98 | 0.02624 | 0xe0...f578 | |
| 09/14/2026 | 1:47:21 PM | sell | $112.46 | $3,122.68 | 194.56 | 5,369.76 | 0.03623 | 0x46...2d49 | |
| 09/14/2026 | 1:47:19 PM | sell | $124.29 | $3,122.68 | 215.02 | 5,373.41 | 0.04001 | 0x3b...cdee | |
| 09/14/2026 | 1:47:19 PM | sell | $90.41 | $3,122.68 | 156.4 | 5,371.53 | 0.02911 | 0xf3...6636 | |
| 09/14/2026 | 1:47:19 PM | sell | $219.83 | $3,122.68 | 380.31 | 5,377.55 | 0.07072 | 0xf5...7aa6 |