WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,523.13
Price
7,563.28 AERO
TVL
$44,725.03
MKT CAP
$103.7M
5m
0%
1h
0%
4h
-1.52%
24h
0.23%
Share
TXNS
282
Buys
57
Sells
225
Volume
13K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
4.91
Pooled AERO:
$96,894.52

wstETH/AERO price stats on Base

As of February 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,523.13. wstETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $13,245.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $103,687,678.18. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $44,725.04. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $44,725.04.

The total transactions of wstETH/AERO is 282 in the last 24 hours, 57 of which are buy transactions, and 225 are sales transactions.

wstETH/AERO pool has a trading volume of $13,245.96 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,563.28, captured at 3:13 AM UTC.

The price of converting 1 wstETH to USD is $2,523.13 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/15/20261:49:41 AMbuy$57.41$2,523.13172.087,563.280.02275
0x0E1...E4D5
0xc6...9279
02/15/20261:49:19 AMbuy$57.42$2,523.13172.087,558.940.02276
0x0E1...E4D5
0x5c...332e
02/15/20261:37:21 AMbuy$0.5966$2,534.151.787,556.760.0002359
0x87D...b1c9
0xa5...6f0b
02/15/20261:25:29 AMbuy$15.02$2,534.1544.857,556.120.005935
0xD0d...5BeA
0x20...e8c2
02/15/20261:25:09 AMbuy$49.98$2,534.151497,552.990.01972
0xD0d...5BeA
0x01...6a76
02/15/20261:24:23 AMbuy$23.77$2,535.8170.827,545.850.009386
0xe08...0BC3
0xa8...8972
02/15/20261:24:23 AMbuy$9.64$2,535.8128.737,544.60.003808
0x48B...6d27
0x5f...59d0
02/15/20261:24:23 AMbuy$54.19$2,535.81161.467,548.780.02138
0xD0d...5BeA
0xaa...221a
02/15/20261:24:01 AMbuy$24.16$2,535.8171.877,543.330.009528
0xD0d...5BeA
0x42...a9d8
02/15/20261:23:59 AMbuy$42.68$2,535.81126.937,540.820.01683
0x367...1278
0xa1...83de
02/15/20261:23:15 AMbuy$56.69$2,535.81168.437,537.10.02234
0x885...A71E
0x24...3509
02/15/20261:22:33 AMbuy$42.49$2,535.81126.227,533.390.01675
0xD0d...5BeA
0x90...4634
02/15/202612:31:09 AMbuy$7.37$2,552.2921.747,531.520.002886
0x0Ae...00F8
0xf5...c098
02/15/202612:30:51 AMbuy$10.17$2,552.29307,530.870.003983
0xe08...0BC3
0xcc...68a7
02/15/202612:30:29 AMbuy$10.88$2,552.2932.17,522.540.004267
0xfc9...7AeC
0x96...95ff
02/15/202612:30:31 AMbuy$101.61$2,552.29299.737,526.710.03982
0x607...8052
0xd5...f03b
02/15/202612:30:19 AMbuy$20.05$2,552.2959.147,521.390.007863
0x277...38f3
0x2d...e79b
02/15/202612:29:59 AMbuy$18.75$2,552.2955.287,519.950.007351
0xfb5...4839
0x12...748c
02/15/202612:25:35 AMbuy$22.32$2,553.0765.747,518.420.008743
0x6Cb...3A41
0x6a...c0df
02/15/202612:25:31 AMbuy$87.74$2,553.07258.47,514.340.03438
0xf92...7BdA
0xc9...bd0f