WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,819.53
Price
5,663.39 AERO
TVL
$206,945.49
MKT CAP
$83.9M
5m
0%
1h
0.06%
4h
0.06%
24h
-2.02%
Share
TXNS
252
Buys
159
Sells
93
Volume
32K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
34.56
Pooled AERO:
$220,081.72

wstETH/AERO price stats on Base

As of May 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,819.53. wstETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $32,398.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,936,380.67. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $206,945.50. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $206,945.50.

The total transactions of wstETH/AERO is 252 in the last 24 hours, 159 of which are buy transactions, and 93 are sales transactions.

wstETH/AERO pool has a trading volume of $32,398.91 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,663.39, captured at 9:21 AM UTC.

The price of converting 1 wstETH to USD is $2,819.53 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/12/20269:15:33 AMbuy$77.52$2,819.53155.825,663.390.027510xcf...929b
05/12/20269:15:19 AMbuy$185.61$2,819.53373.095,662.20.065890x8d...30c7
05/12/20269:15:11 AMbuy$31.06$2,819.5362.445,661.230.011030x83...a700
05/12/20269:14:55 AMbuy$398.51$2,819.538015,659.420.14150x63...8dc1
05/12/20269:14:43 AMbuy$12.5$2,818.125.135,657.710.0044410x35...272f
05/12/20269:14:39 AMbuy$280.09$2,818.1562.85,656.490.099490x15...6489
05/12/20269:14:35 AMbuy$302.68$2,818.16085,651.770.10750xc8...c00b
05/12/20269:14:35 AMbuy$99.74$2,818.1200.345,653.720.035430x5d...f382
05/12/20269:14:35 AMbuy$32.44$2,818.165.165,653.170.011520x8e...24b8
05/12/20269:14:35 AMbuy$141.9$2,818.1285.055,654.730.05040x25...b226
05/12/20269:14:33 AMbuy$56.01$2,819.03112.515,650.280.019910xb3...9bf7
05/12/20269:14:31 AMbuy$93.17$2,819.03187.155,649.660.033120x41...f92f
05/12/20269:14:27 AMbuy$56.88$2,819.03114.265,649.030.020220xbd...78c9
05/12/20269:14:21 AMbuy$79.95$2,819.03160.65,648.460.028430x3f...27f7
05/12/20269:14:17 AMbuy$4.72$2,819.039.485,648.110.0016780x77...5bec
05/12/20269:07:51 AMbuy$632.58$2,817.921,268.085,645.460.22460xc7...8af1
05/12/20269:07:51 AMbuy$160.03$2,817.92320.85,642.160.056850xab...bbf3
05/12/20269:07:43 AMbuy$104.05$2,818.19208.555,641.060.036970xe4...af9a
05/12/20269:07:41 AMbuy$88.86$2,818.41178.15,640.260.031570x15...6d12
05/12/20269:07:39 AMbuy$100.7$2,820.99201.235,639.480.035680xd8...8be9