WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,373.5
Price
5,987.34 AERO
TVL
$354,770.34
MKT CAP
$74.5M
5m
0%
1h
-0.28%
4h
-0.53%
24h
0.07%
Share
TXNS
137
Buys
136
Sells
1
Volume
20K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
70.12
Pooled AERO:
$472,766.58

wstETH/AERO price stats on Base

As of August 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,373.5. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,878.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,479,658.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $354,770.35. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $354,770.35.

The total transactions of wstETH/AERO is 137 in the last 24 hours, 136 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $19,878.87 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,987.34, captured at 2:37 AM UTC.

The price of converting 1 wstETH to USD is $2,373.5 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/19/20262:10:13 AMbuy$0.0686$2,373.50.17225,987.340.00002876
0xb0f...6f3D
0x28...1176
08/19/20262:00:59 AMbuy$252.29$2,374.64631.365,984.380.1055
0xBC1...D018
0x77...d5f5
08/19/20262:00:57 AMbuy$144.45$2,374.64361.535,980.320.06045
0xd82...277C
0x07...ea32
08/19/20262:00:55 AMbuy$241.05$2,374.64602.965,976.270.1008
0xAd3...93Ed
0x7b...a909
08/19/20262:00:51 AMbuy$240.93$2,374.64602.665,970.360.1009
0xB65...6956
0x72...ed41
08/19/20262:00:47 AMbuy$240.84$2,374.64602.365,964.450.1009
0xBC1...D018
0xaa...b6f8
08/19/20262:00:37 AMbuy$240.73$2,374.64602.075,958.550.101
0xB65...6956
0xfb...55a9
08/19/20262:00:33 AMbuy$240.61$2,374.64601.775,952.650.101
0xBC1...D018
0x06...c5e6
08/19/20262:00:29 AMbuy$240.49$2,374.64601.475,946.760.1011
0xAd3...93Ed
0x42...a9eb
08/19/20262:00:27 AMbuy$430.21$2,374.641,076.055,939.810.1811
0xf55...5cE3
0xb5...7394
08/19/20262:00:15 AMbuy$94.09$2,375.07233.855,936.380.03939
0x953...a516
0x20...c709
08/19/20261:58:59 AMbuy$27.23$2,376.2768.085,935.90.01146
0x91a...1A48
0xd8...f143
08/19/20261:55:23 AMbuy$17.27$2,376.2743.175,935.720.007273
0x412...B8f9
0x3e...8c8d
08/19/20261:48:21 AMbuy$49.71$2,375.38124.245,935.320.02093
0xB6c...f19a
0x35...bce3
08/19/20261:46:57 AMbuy$74.76$2,375.6186.845,934.490.03148
0x211...d172
0x75...ff91
08/19/20261:43:19 AMbuy$817.24$2,374.742,042.035,932.210.3442
0xf55...5cE3
0x74...6e67
08/19/20261:41:53 AMbuy$5.25$2,374.7413.115,930.40.002211
0x87E...2277
0xb6...e416
08/19/20261:39:31 AMbuy$112.74$2,377.63281.395,930.150.04745
0xd82...277C
0x8e...a4f1
08/19/20261:39:27 AMbuy$202.3$2,377.63504.95,929.450.08515
0xd82...277C
0x56...1825
08/19/20261:39:05 AMbuy$145.86$2,377.63363.945,928.690.06138
0x91A...F665
0x6e...7f2b