WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,333.52
Price
5,855.29 AERO
TVL
$414,416.86
MKT CAP
$72.6M
5m
0%
1h
0.09%
4h
-0.15%
24h
-0.04%
Share
TXNS
24
Buys
24
Sells
0
Volume
309
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
100.83
Pooled AERO:
$448,256.24

wstETH/AERO price stats on Base

As of August 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,333.52. wstETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $308.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,608,253.62. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $414,416.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $414,416.86.

The total transactions of wstETH/AERO is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $308.77 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,855.29, captured at 7:53 AM UTC.

The price of converting 1 wstETH to USD is $2,333.52 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/16/20267:10:17 AMbuy$0.006613$2,333.520.016555,855.290.052826
0xb0f...6f3D
0x22...0801
08/16/20266:10:15 AMbuy$0.006627$2,331.340.016555,855.290.052827
0xb0f...6f3D
0x4c...c8e6
08/16/20265:10:15 AMbuy$0.00662$2,334.050.016535,855.290.052824
0xb0f...6f3D
0xa9...8de7
08/16/20264:10:17 AMbuy$0.122$2,336.920.30655,855.290.00005235
0xb0f...6f3D
0xc6...cf16
08/16/20263:10:15 AMbuy$0.4821$2,337.131.215,855.290.0002067
0xb0f...6f3D
0x90...395e
08/16/20262:03:59 AMbuy$211.97$2,330.84532.095,854.210.09089
0xf55...5cE3
0x1f...02b0
08/16/20262:03:37 AMbuy$95.92$2,330.84240.785,852.650.04114
0x7D1...41Ca
0x4a...154a
08/15/202611:10:15 PMbuy$0.006886$2,337.060.017195,852.160.052937
0xb0f...6f3D
0xc6...94e1
08/15/202610:10:17 PMbuy$0.006904$2,339.030.017235,852.160.052944
0xb0f...6f3D
0x46...6841
08/15/20269:10:15 PMbuy$0.006902$2,336.610.017225,852.160.052943
0xb0f...6f3D
0x2a...83ea
08/15/20268:10:15 PMbuy$0.006898$2,337.570.017215,852.160.052941
0xb0f...6f3D
0x89...bb06
08/15/20267:10:15 PMbuy$0.00692$2,336.380.017265,852.160.05295
0xb0f...6f3D
0x57...3f37
08/15/20266:10:17 PMbuy$0.006921$2,338.270.017245,852.160.052947
0xb0f...6f3D
0xbb...3a36
08/15/20265:10:15 PMbuy$0.006938$2,338.550.017285,852.160.052953
0xb0f...6f3D
0xf7...898b
08/15/20264:10:15 PMbuy$0.006953$2,338.870.017315,852.160.052959
0xb0f...6f3D
0xa0...c984
08/15/20263:10:15 PMbuy$0.006939$2,336.60.017275,852.160.052952
0xb0f...6f3D
0xd6...a328
08/15/20262:10:15 PMbuy$0.006937$2,336.470.017315,852.160.052958
0xb0f...6f3D
0xae...3204
08/15/20261:10:15 PMbuy$0.0147$2,335.80.036495,852.160.056236
0xb0f...6f3D
0x1b...6e99
08/15/202612:10:15 PMbuy$0.03789$2,331.250.09465,852.160.00001616
0xb0f...6f3D
0xe8...908c
08/15/202611:10:17 AMbuy$0.01578$2,333.140.039275,852.160.056711
0xb0f...6f3D
0xa1...7730