WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,971.31
Price
3,376.89 AERO
TVL
$188,554.79
MKT CAP
$72.6M
5m
0%
1h
1.51%
4h
1.09%
24h
-1.61%
Share
TXNS
474
Buys
233
Sells
241
Volume
42K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
57.03
Pooled AERO:
$21,695.71

wstETH/AERO price stats on Base

As of October 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,971.31. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $41,847.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,632,881.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $188,554.79. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $188,554.79.

The total transactions of wstETH/AERO is 474 in the last 24 hours, 233 of which are buy transactions, and 241 are sales transactions.

wstETH/AERO pool has a trading volume of $41,847.78 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,376.89, captured at 3:16 PM UTC.

The price of converting 1 wstETH to USD is $2,971.31 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/15/20262:42:47 PMsell$189.37$2,971.31215.343,376.890.06376
0xd82...277C
0x0c...c3f3
10/15/20262:42:19 PMsell$66.44$2,969.8375.593,378.250.02237
0x340...564B
0x56...41bd
10/15/20262:42:13 PMsell$113.72$2,968.61129.523,379.170.03833
0xD97...1694
0x25...1b47
10/15/20262:42:13 PMsell$102.25$2,968.61116.463,382.530.03443
0xB30...8B43
0xfc...bec6
10/15/20262:42:13 PMsell$43.78$2,968.6149.873,383.280.01474
0x5D2...10D3
0x52...73c8
10/15/20262:42:13 PMsell$218.85$2,968.61249.273,380.880.07372
0xF56...A88D
0xfa...1150
10/15/20262:41:59 PMsell$73.2$2,967.883.453,383.880.02466
0xF7f...8E9B
0x45...1385
10/15/20262:41:57 PMsell$92.68$2,967.8105.643,384.730.03121
0x53C...516e
0x78...1ed5
10/15/20262:41:41 PMsell$79.27$2,966.0590.413,385.620.0267
0x839...2d89
0x18...6272
10/15/20262:26:31 PMsell$68.87$2,951.9978.943,386.380.02331
0xbA1...bC76
0x73...e392
10/15/20262:19:35 PMsell$105.61$2,958.34120.993,387.280.03572
0x71c...e006
0x35...e910
10/15/20262:19:25 PMsell$145.36$2,955.09166.543,388.580.04914
0x888...39A3
0xd0...0010
10/15/20262:18:55 PMsell$257.28$2,956.84295.843,390.670.08725
0xe32...59a9
0x27...9447
10/15/20262:18:55 PMsell$225.28$2,956.84259.043,393.180.07634
0x888...2779
0xad...cde9
10/15/20262:18:45 PMsell$67.57$2,955.6577.573,395.390.02284
0x8FA...13E3
0xfa...74b8
10/15/20262:18:45 PMsell$67.78$2,955.6577.813,394.690.02292
0x839...2d89
0xb2...8a49
10/15/20262:18:39 PMsell$103.95$2,955.65119.413,396.280.03516
0x888...1851
0x97...566c
10/15/20262:12:43 PMsell$231.28$2,955.65266.83,398.070.07851
0xd82...277C
0x82...c639
10/15/20262:12:39 PMsell$1.69$2,955.651.953,399.330.0005739
0xd82...277C
0x73...e511
10/15/20262:12:07 PMsell$82.6$2,955.6594.983,399.740.02793
0x6Ba...91A0
0xcc...82b7