WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,646.55
Price
8,262.2 AERO
TVL
$42,318.9
MKT CAP
$95.2M
5m
0.06%
1h
0.02%
4h
0.19%
24h
-0.15%
Share
TXNS
64
Buys
41
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
2.51
Pooled AERO:
$111,410.63

wstETH/AERO price stats on Base

As of March 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,646.55. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,027.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,203,836.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,318.90. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,318.90.

The total transactions of wstETH/AERO is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

wstETH/AERO pool has a trading volume of $2,027.80 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,262.2, captured at 1:29 AM UTC.

The price of converting 1 wstETH to USD is $2,646.55 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/21/20261:26:03 AMbuy$4.83$2,646.5515.118,262.20.001829
0xd28...aB27
0x2a...8be3
03/21/20261:25:23 AMbuy$8.4$2,646.5526.238,261.790.003175
0xF71...400D
0x93...f131
03/21/20261:24:43 AMbuy$7.91$2,646.5524.718,261.280.002991
0x05F...F9eE
0x5c...e77c
03/21/20261:24:19 AMbuy$47.65$2,646.55148.748,259.560.018
0xfE8...9D82
0x27...2570
03/21/20261:23:33 AMbuy$5.94$2,645.0318.578,257.90.002248
0x127...697C
0x6c...52e3
03/21/202612:58:23 AMbuy$8.34$2,646.1326.068,257.460.003156
0xFc4...BAeF
0xca...afcd
03/21/202612:56:13 AMbuy$8.18$2,646.1325.558,256.940.003094
0x961...84bC
0x6e...7be6
03/20/20269:31:41 PMbuy$157.99$2,641.45493.898,251.820.05985
0xe4e...99eD
0x81...3790
03/20/20269:31:39 PMbuy$203.84$2,641.45637.28,240.680.07732
0xdd3...15c1
0xc8...cba5
03/20/20269:30:03 PMbuy$11.88$2,641.4536.918,234.040.004483
0xfec...A127
0xa0...ef01
03/20/20269:29:21 PMbuy$36.33$2,641.45112.898,232.570.01371
0xa67...3FBb
0xfa...6e36
03/20/20268:58:13 PMbuy$34.32$2,622.28108.088,230.390.01313
0xBe7...246e
0x29...a7fc
03/20/20268:33:23 PMbuy$4.39$2,619.213.868,229.180.001684
0xd7B...Feee
0x48...9286
03/20/20268:33:05 PMbuy$51.55$2,619.2162.448,227.310.01974
0x85c...7927
0x1f...7c50
03/20/20268:32:05 PMbuy$18.69$2,619.258.778,224.970.007145
0xDA9...4Da3
0x15...6430
03/20/20268:28:43 PMbuy$42.03$2,620.79132.048,222.950.01605
0xa67...3FBb
0x74...7480
03/20/20268:22:33 PMbuy$9.95$2,620.7931.268,221.220.003802
0xcF0...7B38
0xdb...3473
03/20/20268:21:27 PMbuy$137.84$2,620.79432.948,216.430.05269
0xabb...cd10
0x0e...f6a2
03/20/20268:18:33 PMbuy$6.68$2,620.7920.918,211.740.002547
0x09F...7847
0x8e...6a48
03/20/20268:14:51 PMbuy$8.2$2,620.7925.648,211.260.003123
0x056...CBB3
0xdc...7c0a