WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,333.14
Price
5,852.16 AERO
TVL
$393,907.86
MKT CAP
$72.6M
5m
0%
1h
0.08%
4h
-0.05%
24h
0.19%
Share
TXNS
49
Buys
49
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
96.6
Pooled AERO:
$419,208.76

wstETH/AERO price stats on Base

As of August 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,333.14. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,020.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,596,275.28. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $393,907.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $393,907.86.

The total transactions of wstETH/AERO is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $4,020.51 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,852.16, captured at 11:23 AM UTC.

The price of converting 1 wstETH to USD is $2,333.14 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/15/202611:10:17 AMbuy$0.01578$2,333.140.039275,852.160.056711
0xb0f...6f3D
0xa1...7730
08/15/202610:10:19 AMbuy$0.03059$2,331.370.076115,852.160.000013
0xb0f...6f3D
0xb3...6148
08/15/20269:10:17 AMbuy$0.03288$2,327.820.081795,852.160.00001397
0xb0f...6f3D
0x49...96a9
08/15/20268:10:15 AMbuy$0.01657$2,333.120.041215,852.160.057042
0xb0f...6f3D
0x2c...06e8
08/15/20267:10:15 AMbuy$0.03484$2,334.390.086625,852.160.0000148
0xb0f...6f3D
0x91...5c0f
08/15/20266:10:15 AMbuy$0.03781$2,332.410.094015,852.160.00001606
0xb0f...6f3D
0x72...5680
08/15/20265:10:15 AMbuy$0.02443$2,338.340.060735,852.160.00001037
0xb0f...6f3D
0x43...fb7c
08/15/20264:10:15 AMbuy$0.01902$2,336.340.047455,852.160.058109
0xb0f...6f3D
0x57...d651
08/15/20263:10:15 AMbuy$0.07581$2,337.520.18925,852.160.00003234
0xb0f...6f3D
0xa0...31b3
08/15/202612:10:15 AMbuy$0.1908$2,335.240.47665,852.160.00008144
0xb0f...6f3D
0xc3...958d
08/14/20265:12:55 PMbuy$154.17$2,336.41385.655,850.940.06591
0xd82...277C
0xdd...93c3
08/14/20265:12:19 PMbuy$264.37$2,336.41661.235,847.40.113
0xBC1...D018
0x7e...2ff9
08/14/20265:12:17 PMbuy$323.82$2,338.55809.915,843.270.1386
0x119...cf47
0x39...cc8f
08/14/20265:12:15 PMbuy$199.81$2,338.55499.755,840.330.08556
0x7D1...41Ca
0x2b...0f45
08/14/20265:12:15 PMbuy$70.42$2,338.55176.155,838.810.03016
0x456...404A
0xff...7ece
08/14/20265:10:43 PMbuy$9.42$2,338.5523.545,838.360.004032
0x485...F2Fb
0xe6...1940
08/14/20265:10:19 PMbuy$0.03363$2,338.550.084035,838.310.00001439
0xb0f...6f3D
0x75...8d35
08/14/20265:09:05 PMbuy$17.54$2,338.5543.825,838.210.007506
0xf27...F77F
0xd8...a11d
08/14/20265:08:43 PMbuy$112.06$2,338.55279.995,837.480.04796
0x91A...F665
0x14...2cfa
08/14/20264:10:17 PMbuy$0.1811$2,332.30.4525,836.850.00007744
0xb0f...6f3D
0xb0...3b02