Info about wstETH-AERO pair
- Pooled wstETH:
- 25.17
- Pooled AERO:
- $347,589.35
wstETH/AERO price stats on Base
As of August 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,104.79. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,188.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,273,085.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $241,710.88. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $241,710.88.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $8,188.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,292.78, captured at 12:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,104.79 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:50:25 PM | buy | $4.93 | $3,104.79 | 10 | 6,292.78 | 0.001589 | 0xd6...dd01 | |
| 08/30/2026 | 7:50:07 PM | buy | $17.9 | $3,107.69 | 36.31 | 6,292.54 | 0.00577 | 0x55...c282 | |
| 08/30/2026 | 2:03:37 PM | sell | $14.05 | $3,076.17 | 28.19 | 6,167.28 | 0.004571 | 0x51...0e37 | |
| 08/30/2026 | 2:03:27 PM | sell | $136.64 | $3,075.55 | 274.07 | 6,168.84 | 0.04442 | 0xca...e68a | |
| 08/30/2026 | 2:03:25 PM | sell | $258.78 | $3,073.52 | 519.06 | 6,172.95 | 0.08408 | 0x8b...f8e1 | |
| 08/30/2026 | 2:03:23 PM | sell | $67.1 | $3,073.52 | 134.6 | 6,176.86 | 0.02179 | 0x76...ea2c | |
| 08/30/2026 | 2:03:25 PM | sell | $24.78 | $3,073.52 | 49.7 | 6,175.9 | 0.008048 | 0x95...13fc | |
| 08/30/2026 | 2:01:29 PM | sell | $147.84 | $3,073.6 | 296.9 | 6,179.1 | 0.04804 | 0xdc...702c | |
| 08/30/2026 | 2:01:23 PM | sell | $65.02 | $3,072.93 | 130.58 | 6,181.31 | 0.02112 | 0xaa...bc26 | |
| 08/30/2026 | 2:01:07 PM | sell | $56.27 | $3,074.19 | 113.01 | 6,182.53 | 0.01828 | 0x76...377e | |
| 08/30/2026 | 2:00:51 PM | sell | $61.11 | $3,073.34 | 122.84 | 6,183.22 | 0.01986 | 0x4d...90ef | |
| 08/30/2026 | 2:00:51 PM | sell | $48.07 | $3,073.34 | 96.62 | 6,183.75 | 0.01562 | 0x56...069e | |
| 08/30/2026 | 2:00:29 PM | sell | $211.97 | $3,073.19 | 426.03 | 6,186.12 | 0.06887 | 0x9f...5420 | |
| 08/30/2026 | 2:00:29 PM | sell | $56.16 | $3,073.19 | 112.87 | 6,184.82 | 0.01825 | 0x68...30e2 | |
| 08/30/2026 | 2:00:29 PM | sell | $58.83 | $3,073.19 | 118.25 | 6,184.27 | 0.01912 | 0xa7...f0e5 | |
| 08/30/2026 | 2:00:27 PM | sell | $90.67 | $3,073.45 | 182.24 | 6,187.59 | 0.02945 | 0x1d...f2ab | |
| 08/30/2026 | 2:00:27 PM | sell | $145.48 | $3,073.45 | 292.4 | 6,189.9 | 0.04723 | 0xb4...7570 | |
| 08/30/2026 | 2:00:27 PM | sell | $48.3 | $3,073.45 | 97.08 | 6,188.96 | 0.01568 | 0xa3...62bc | |
| 08/30/2026 | 2:00:27 PM | sell | $71.92 | $3,073.45 | 144.55 | 6,188.38 | 0.02335 | 0x48...c0af | |
| 08/30/2026 | 2:00:17 PM | sell | $103.79 | $3,075.35 | 208.74 | 6,191.11 | 0.03371 | 0x7b...e1c4 |