WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$3,301.17
Price
4,822.52 AERO
TVL
$213,993.05
MKT CAP
$96.8M
5m
0%
1h
0.35%
4h
-0.79%
24h
-2.65%
Share
TXNS
816
Buys
476
Sells
340
Volume
125K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
44.68
Pooled AERO:
$97,106.41

wstETH/AERO price stats on Base

As of September 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,301.17. wstETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $124,532.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,822,871.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $213,993.05. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $213,993.05.

The total transactions of wstETH/AERO is 816 in the last 24 hours, 476 of which are buy transactions, and 340 are sales transactions.

wstETH/AERO pool has a trading volume of $124,532.14 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,822.52, captured at 11:42 AM UTC.

The price of converting 1 wstETH to USD is $3,301.17 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/24/202611:25:01 AMsell$2.66$3,301.173.894,822.520.00080850xed...7bce
09/24/202611:24:51 AMsell$270.18$3,301.17395.494,824.380.081970x4b...fcc8
09/24/202611:24:05 AMsell$206.05$3,300.72301.624,827.630.062470xbb...613d
09/24/202611:23:51 AMsell$25.08$3,300.7236.724,829.210.0076040xa6...b6b0
09/24/202611:23:11 AMsell$122.87$3,300.72180.124,830.220.037290x4e...0425
09/24/202611:22:45 AMsell$89.92$3,300.72131.64,831.680.027230x39...2ed6
09/24/202611:22:35 AMsell$224.78$3,300.72329.664,833.830.06820x24...8824
09/24/202611:21:35 AMsell$226.8$3,280.35332.874,836.30.068820xa7...10d5
09/24/202611:19:55 AMsell$227.12$3,280.35333.144,838.180.068850x0d...f376
09/24/202611:16:43 AMsell$126.34$3,300.71185.844,840.030.038390xa6...5f41
09/24/202611:16:37 AMsell$40.04$3,300.7158.94,841.220.012160x11...eb9d
09/24/202611:16:25 AMsell$286.56$3,300.69420.874,843.520.086890xb3...d5df
09/24/202611:15:43 AMsell$77.37$3,300.69113.664,846.080.023450x95...5900
09/24/202611:13:25 AMsell$225.73$3,297.58331.714,848.210.068420x74...a5f8
09/24/202611:04:01 AMsell$112.31$3,300.68165.084,850.590.034030xff...0d4d
09/24/202611:04:01 AMsell$214.6$3,300.68315.444,852.890.0650x07...dd5a
09/24/202611:03:55 AMsell$47.78$3,300.6870.294,854.740.014470xc5...1de7
09/24/202611:03:51 AMsell$56.61$3,300.6883.274,855.480.017150x76...686e
09/24/202611:02:09 AMsell$237.29$3,300.66349.314,856.890.071920x8d...0591
09/24/202611:01:51 AMsell$122.37$3,300.66180.144,858.420.037070x00...7d8d