WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,601.26
Price
6,415.66 AERO
TVL
$151,672
MKT CAP
$81.4M
5m
0%
1h
-0.09%
4h
-0.49%
24h
0.61%
Share
TXNS
275
Buys
143
Sells
132
Volume
45K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
13.9
Pooled AERO:
$284,534.63

wstETH/AERO price stats on Base

As of May 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,601.26. wstETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $45,240.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,405,567.91. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $151,672.01. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $151,672.01.

The total transactions of wstETH/AERO is 275 in the last 24 hours, 143 of which are buy transactions, and 132 are sales transactions.

wstETH/AERO pool has a trading volume of $45,240.57 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,415.66, captured at 4:22 PM UTC.

The price of converting 1 wstETH to USD is $2,601.26 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/19/20264:22:35 PMbuy$108.69$2,601.26267.736,415.660.04173
0x2E8...f2bb
0xd3...5ad9
05/19/20263:25:25 PMbuy$99.11$2,598.8244.696,414.20.03814
0x63b...e809
0x7d...1d72
05/19/20263:24:11 PMbuy$149.49$2,598.8368.46,412.450.05745
0x5e3...2214
0x14...16e7
05/19/20263:23:17 PMbuy$22.83$2,603.5156.366,411.240.008791
0x044...BB31
0x6e...af47
05/19/20263:20:49 PMbuy$99.41$2,603.51244.856,410.390.03819
0x551...0f26
0x3a...5520
05/19/20263:13:35 PMbuy$164.2$2,602.15405.566,408.540.06328
0x2a0...af92
0xdc...05ff
05/19/20263:11:55 PMbuy$68.28$2,599.49168.146,406.910.02624
0x557...b452
0x34...9427
05/19/20263:10:57 PMbuy$7.08$2,599.4917.386,406.380.002713
0xffD...41EB
0xdb...2475
05/19/20262:59:01 PMbuy$190.12$2,599.49468.066,404.990.07307
0x7ee...2A8f
0x95...dc4d
05/19/20262:58:55 PMbuy$195.28$2,599.35480.746,402.270.07508
0xa67...3FBb
0x91...c77d
05/19/20262:55:31 PMbuy$101.87$2,594.19251.266,399.410.03926
0x63d...ba83
0xbc...5c06
05/19/20262:55:31 PMbuy$54.02$2,594.19133.256,400.510.02081
0x675...6707
0x3b...d1a5
05/19/20262:55:13 PMbuy$198.08$2,593.8488.616,397.290.07637
0x18D...8e25
0x27...9d35
05/19/20262:38:55 PMbuy$249.46$2,595.16613.736,394.130.09598
0x501...4d4C
0xa8...ef34
05/19/20262:36:07 PMbuy$261.69$2,595.16644.346,390.530.1008
0x383...73e9
0x56...ca32
05/19/20262:31:37 PMbuy$105.74$2,602.38259.636,387.940.04064
0xf3C...ADa2
0x00...9753
05/19/20262:28:15 PMbuy$97.99$2,600.77240.396,386.510.03764
0x367...1278
0x52...6794
05/19/20262:27:49 PMbuy$71.5$2,598.01175.756,385.320.02752
0x04d...6D56
0xea...3107
05/19/20262:26:39 PMbuy$33.97$2,597.783.556,384.580.01308
0x91D...5a6f
0xcf...a1d8
05/19/20262:25:11 PMbuy$50.12$2,597.26123.26,383.990.01929
0xf42...acEc
0x53...877c