WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,687.34
Price
8,156.86 AERO
TVL
$50,945.99
MKT CAP
$93.1M
5m
0%
1h
-0.19%
4h
-0.74%
24h
-2.38%
Share
TXNS
129
Buys
74
Sells
55
Volume
14K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.92
Pooled AERO:
$122,559.46

wstETH/AERO price stats on Base

As of April 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,687.34. wstETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $14,459.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,062,640.60. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $50,946.00. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $50,946.00.

The total transactions of wstETH/AERO is 129 in the last 24 hours, 74 of which are buy transactions, and 55 are sales transactions.

wstETH/AERO pool has a trading volume of $14,459.94 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,156.86, captured at 12:52 AM UTC.

The price of converting 1 wstETH to USD is $2,687.34 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/09/202612:52:19 AMbuy$3.79$2,687.0311.538,156.970.001413
0x5B3...f677
0xdb...f280
04/09/202612:38:43 AMbuy$3.72$2,687.3411.298,156.860.001384
0xAa3...a369
0xd0...25df
04/09/202612:38:39 AMbuy$55.97$2,687.34169.828,155.950.02082
0xe8a...0B24
0xc7...a42d
04/09/202612:38:35 AMbuy$135.03$2,687.34409.728,153.050.05025
0xD0d...5BeA
0xc1...6af8
04/09/202612:23:39 AMbuy$1.61$2,696.194.878,150.970.0005979
0x764...7517
0x0b...a913
04/09/202612:21:17 AMbuy$4.04$2,693.7512.238,150.880.001501
0xCee...F006
0xbb...af52
04/09/202612:15:01 AMbuy$0.8987$2,698.332.718,150.810.0003333
0x46d...8b15
0xd4...f424
04/09/202612:02:05 AMbuy$105.4$2,694.67318.618,149.20.03909
0x010...911a
0xbf...cc6e
04/09/202612:01:19 AMbuy$125.5$2,694.67379.448,145.70.04658
0xf55...5cE3
0x4a...3f45
04/09/202612:01:07 AMbuy$111.24$2,694.67336.268,142.110.0413
0x333...9Feb
0xf8...036e
04/09/202612:01:03 AMbuy$126.21$2,694.67381.268,138.510.04684
0x025...A7ae
0xb2...35ec
04/09/202612:01:03 AMbuy$33.94$2,694.67102.548,136.080.0126
0xC38...d0EA
0xc2...45c5
04/09/202612:01:03 AMbuy$73.86$2,694.67223.148,134.450.02743
0xb00...5c31
0x70...1f03
04/09/202612:00:17 AMbuy$156.04$2,694.67471.398,130.970.05797
0x35c...7b53
0x21...609d
04/09/202612:00:15 AMbuy$50.95$2,694.67153.938,127.840.01893
0x256...757c
0xee...f1f6
04/08/202611:52:23 PMbuy$47.86$2,694.67144.588,126.340.01779
0xf70...dbEF
0xc9...00ca
04/08/202611:52:07 PMbuy$4.71$2,694.6714.248,124.590.001753
0xceC...0508
0x93...dd25
04/08/202611:52:07 PMbuy$31.72$2,694.6795.828,125.140.01179
0xe08...0BC3
0x91...3bd1
04/08/202611:51:55 PMbuy$31.7$2,694.6795.788,124.040.01179
0x6aA...D65b
0xa5...4ca2
04/08/202611:48:53 PMbuy$34.3$2,694.67103.618,123.040.01275
0xA45...A61A
0x1e...577c