WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
6,567.54 AERO
TVL
$9,329.46
MKT CAP
$172.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
75
Buys
5
Sells
70
Volume
6K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
1.27
Pooled AERO:
$119,661.62

wstETH/AERO price stats on Base

As of December 16, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,992.92. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $172,423,038.49. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $9,329.46. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $9,329.46.

The total transactions of wstETH/AERO is 75 in the last 24 hours, 5 of which are buy transactions, and 70 are sales transactions.

wstETH/AERO pool has a trading volume of $5,992.92 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,567.54, captured at 7:53 PM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
12/16/20251:30:25 PMsell$70$3,667.08105.726,567.540.01609
0xDFF...a67F
0xf0...7578
12/16/20251:30:13 PMsell$149.24$3,667.08225.426,575.50.03428
0x2dd...C423
0x2e...9161
12/16/20251:30:13 PMsell$171.3$3,667.08258.736,587.160.03927
0x89d...65eF
0x1f...1d2f
12/16/20251:25:53 PMsell$164.07$3,667.08247.816,597.560.03756
0xe4e...99eD
0x03...7cc9
12/16/20251:25:37 PMsell$14.61$3,667.0822.076,601.930.003343
0x887...8471
0x7e...db14
12/16/20251:25:33 PMsell$31.24$3,667.0847.196,604.640.007145
0xDfE...fa1B
0xde...a9c2
12/16/20251:25:35 PMsell$72.89$3,667.08110.096,603.170.01667
0x6bf...823f
0xe7...a798
12/16/20251:25:25 PMsell$174.08$3,667.08262.936,607.550.03979
0xb74...e77C
0x72...c97f
12/16/20251:25:09 PMsell$96.31$3,667.08145.466,611.370.022
0xf70...dbEF
0xc8...5401
12/16/20251:25:05 PMsell$23.74$3,667.0835.866,613.330.005422
0x60e...31ff
0xb0...e401
12/16/20251:24:55 PMsell$174.01$3,667.08262.836,614.610.03973
0xb74...e77C
0x78...88e3
12/16/20251:20:13 PMsell$174.48$3,667.08263.536,619.710.03981
0xb74...e77C
0xb1...0098
12/16/20251:20:09 PMsell$60.98$3,667.0892.16,625.690.0139
0xD33...3614
0x24...c0cd
12/16/20251:18:25 PMsell$149.49$3,667.08225.86,631.050.03405
0xdEC...2B56
0x1f...5e63
12/16/20251:18:23 PMsell$38.95$3,667.0858.836,635.870.008865
0xd97...7e84
0xeb...a71c
12/16/20257:12:23 AMsell$579.88$3,667.08875.856,652.540.1316
0xAD1...3194
0x45...a456
12/16/20257:07:39 AMsell$15.06$3,667.0822.756,671.550.00341
0xA55...b525
0x70...1d81
12/16/20257:07:39 AMsell$27.75$3,667.0841.916,6690.006285
0xA01...Ff85
0x6e...0bd3
12/16/20257:07:39 AMsell$25.66$3,667.0838.756,670.450.00581
0xA55...b525
0x70...1d81
12/16/20256:51:25 AMsell$21.61$3,667.0832.656,672.090.004894
0xa32...D1A2
0x25...4afb