WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,050.85
Price
5,935.84 AERO
TVL
$275,786.46
MKT CAP
$86.1M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
230
Buys
66
Sells
164
Volume
45K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
28.8
Pooled AERO:
$362,830.37

wstETH/AERO price stats on Base

As of September 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,050.85. wstETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $45,267.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,110,791.46. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $275,786.46. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $275,786.46.

The total transactions of wstETH/AERO is 230 in the last 24 hours, 66 of which are buy transactions, and 164 are sales transactions.

wstETH/AERO pool has a trading volume of $45,267.75 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,935.84, captured at 4:45 PM UTC.

The price of converting 1 wstETH to USD is $3,050.85 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/05/202610:41:07 AMbuy$169.48$3,050.85329.645,935.840.05553
0xd82...277C
0xd8...1d01
09/05/202610:40:33 AMbuy$100.13$3,051.4194.755,933.580.03282
0x806...08B2
0xe3...2498
09/05/202610:40:17 AMbuy$300.32$3,050.85584.115,931.310.09847
0x806...08B2
0x6d...1838
09/05/202610:40:15 AMbuy$111.46$3,051.82216.665,926.570.03655
0x542...bb06
0x1a...29a3
09/05/202610:40:15 AMbuy$214.44$3,051.82416.845,928.410.07031
0xB30...C73C
0x0a...577f
09/05/202610:39:21 AMbuy$150.15$3,051.18291.65,924.530.04921
0x806...08B2
0x8f...4a75
09/05/202610:39:15 AMbuy$38.49$3,051.1874.745,922.750.01262
0x560...018D
0xbc...d6ec
09/05/202610:38:53 AMbuy$8.88$3,052.3217.255,922.340.002913
0xe6c...8e88
0xd8...feb8
09/05/202610:33:03 AMbuy$999.85$3,054.571,941.335,920.410.3279
0x806...08B2
0x00...d878
09/05/202610:28:35 AMbuy$72.42$3,054.57140.615,918.460.02375
0x3Be...cAAF
0xfc...387f
09/05/202610:28:31 AMbuy$220.51$3,054.57428.145,918.150.07234
0x000...0e61
0x03...0a5c
09/05/202610:28:27 AMbuy$201.05$3,054.57389.85,917.720.06587
0x3Be...cAAF
0x12...5c42
09/05/202610:28:25 AMbuy$120.37$3,054.57233.395,917.380.03944
0xE19...9a8A
0x11...6fa5
09/05/202610:20:39 AMbuy$1.41$3,054.572.735,917.260.0004622
0x591...79Ca
0xa3...0152
09/05/202610:20:11 AMbuy$10.05$3,054.5719.495,917.220.003294
0x3df...68E2
0x77...14e2
09/05/202610:18:41 AMbuy$39.27$3,054.5876.115,917.090.01286
0xAE2...3a73
0x78...fc73
09/05/202610:18:29 AMbuy$5.72$3,055.3811.095,916.960.001874
0x0ee...1336
0x99...da1a
09/05/202610:17:01 AMbuy$8.6$3,054.7616.675,916.920.002818
0xAbD...4475
0x0c...3413
09/05/202610:15:57 AMbuy$5.82$3,056.1911.295,916.880.001908
0x993...C41D
0x62...d989
09/05/20268:35:19 AMbuy$550.28$3,052.131,067.775,913.770.1805
0x806...08B2
0xe4...5259