WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,412.29
Price
5,385.73 AERO
TVL
$194,625.81
MKT CAP
$74.4M
5m
0%
1h
0.00%
4h
0.55%
24h
1.66%
Share
TXNS
772
Buys
266
Sells
506
Volume
152K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
44.27
Pooled AERO:
$193,744.12

wstETH/AERO price stats on Base

As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,412.29. wstETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $151,585.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,368,230.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $194,625.82. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $194,625.82.

The total transactions of wstETH/AERO is 772 in the last 24 hours, 266 of which are buy transactions, and 506 are sales transactions.

wstETH/AERO pool has a trading volume of $151,585.74 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,385.73, captured at 9:41 PM UTC.

The price of converting 1 wstETH to USD is $2,412.29 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/27/20269:10:13 PMbuy$0.1142$2,412.290.2525,385.730.0000468
0xb0f...6f3D
0x1e...5f83
07/27/20269:04:29 PMsell$506.49$2,413.831,108.725,281.040.2099
0xF12...0533
0x75...93f8
07/27/20269:03:51 PMsell$625.79$2,412.561,370.035,286.60.2591
0x027...9679
0x8b...3f6b
07/27/20269:00:51 PMsell$266.04$2,412.56584.25,290.450.1104
0xf55...5cE3
0x1d...9ff2
07/27/20269:00:47 PMsell$550.53$2,412.561,208.925,293.690.2283
0xAd3...93Ed
0xaa...219d
07/27/20269:00:45 PMsell$1,165.14$2,412.742,559.095,299.360.4829
0xb9B...b84e
0xd6...6f74
07/27/20269:00:31 PMsell$333.91$2,412.45733.45,303.460.1382
0x456...404A
0x0b...b4af
07/27/20268:57:17 PMsell$645.75$2,412.81,421.065,307.290.2677
0xb9B...b84e
0x5e...4400
07/27/20268:55:41 PMsell$624.87$2,411.21,375.215,311.930.2588
0x26d...2d8E
0x1e...f350
07/27/20268:55:37 PMsell$181.4$2,411.2399.245,314.140.07512
0x49E...98D3
0xc7...af5e
07/27/20268:54:09 PMsell$882.9$2,411.21,946.035,315.790.366
0xf55...5cE3
0xbb...4c7d
07/27/20268:19:21 PMsell$1,402.72$2,409.693,134.975,318.170.5894
0x879...4EAE
0xbd...bd88
07/27/20268:10:13 PMbuy$0.1179$2,412.190.26295,427.40.00004845
0xb0f...6f3D
0x36...9031
07/27/20268:05:05 PMsell$94.57$2,414.21208.495,319.680.03919
0x8d0...33C4
0x60...e137
07/27/20268:05:03 PMsell$100.56$2,413.73221.945,320.270.04171
0xb00...5c31
0x9b...e808
07/27/20268:05:03 PMsell$227.64$2,413.73502.425,321.260.09441
0x025...A7ae
0x84...77f9
07/27/20268:05:03 PMsell$72.73$2,413.73160.525,327.090.03013
0x0E7...79a2
0xd5...1f7a
07/27/20268:05:03 PMsell$133.68$2,413.73295.045,326.130.05539
0x8Ea...0864
0x32...f127
07/27/20268:05:03 PMsell$54.98$2,413.73121.355,326.70.02278
0x91a...1A48
0xd5...47e0
07/27/20268:05:03 PMsell$381.31$2,413.73841.575,323.10.158
0x189...8BE7
0x83...a180