Info about wstETH-AERO pair
- Pooled wstETH:
- 71.86
- Pooled AERO:
- $653,725.4
wstETH/AERO price stats on Base
As of August 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,282.36. wstETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $53,504.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,521,869.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $419,255.19. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $419,255.19.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $53,504.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,889.95, captured at 10:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,282.36 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:21:17 AM | buy | $0.2312 | $2,282.36 | 0.5922 | 5,889.95 | 0.0001005 | 0x73...c3cb | |
| 08/03/2026 | 5:17:03 AM | buy | $5.5 | $2,301.32 | 14.08 | 5,889.95 | 0.00239 | 0xbb...0b89 | |
| 08/03/2026 | 5:17:03 AM | buy | $5.5 | $2,301.32 | 14.08 | 5,889.94 | 0.00239 | 0xdf...90f9 | |
| 08/03/2026 | 5:13:01 AM | buy | $378.61 | $2,300.82 | 969.05 | 5,889.65 | 0.1645 | 0x38...c8dd | |
| 08/03/2026 | 1:20:07 AM | buy | $0.114 | $2,320.35 | 0.2879 | 5,889.37 | 0.00004889 | 0xd3...6c73 | |
| 08/03/2026 | 12:19:29 AM | buy | $1,208.59 | $2,335.42 | 3,035.18 | 5,889.06 | 0.5153 | 0xf4...b90d | |
| 08/03/2026 | 12:11:43 AM | buy | $5,399.77 | $2,335.42 | 13,616.56 | 5,880.18 | 2.31 | 0x2d...fd4a | |
| 08/03/2026 | 12:11:37 AM | buy | $1,730.98 | $2,335.42 | 4,361.38 | 5,870.68 | 0.7429 | 0x2b...74a9 | |
| 08/03/2026 | 12:11:39 AM | buy | $865.55 | $2,335.42 | 2,180.84 | 5,871.39 | 0.3714 | 0xac...03bd | |
| 08/02/2026 | 10:20:33 PM | sell | $1,207.09 | $2,353.53 | 2,980.33 | 5,753.69 | 0.5179 | 0x43...99ec | |
| 08/02/2026 | 9:50:57 PM | sell | $99.37 | $2,347.85 | 243.86 | 5,754.26 | 0.04238 | 0x61...f09c | |
| 08/02/2026 | 9:49:51 PM | sell | $184.63 | $2,347.87 | 452.17 | 5,755.06 | 0.07857 | 0xd3...65ac | |
| 08/02/2026 | 9:48:29 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.59 | 0.002446 | 0x29...209b | |
| 08/02/2026 | 9:48:29 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.61 | 0.002446 | 0xb6...35e4 | |
| 08/02/2026 | 9:48:25 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.63 | 0.002446 | 0xed...97d3 | |
| 08/02/2026 | 9:48:25 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.65 | 0.002446 | 0x48...9dd1 | |
| 08/02/2026 | 9:48:19 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.67 | 0.002446 | 0xd5...95ef | |
| 08/02/2026 | 9:48:19 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.69 | 0.002446 | 0xde...4a28 | |
| 08/02/2026 | 9:48:15 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.73 | 0.002446 | 0x2f...66ce | |
| 08/02/2026 | 9:48:15 PM | sell | $5.75 | $2,349.63 | 14.08 | 5,755.71 | 0.002446 | 0xf2...5ba6 |