- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 2.3
- Pooled AERO:
- $153,642.29
wstETH/AERO price stats on Base
As of December 31, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,939.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $169,431,546.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $110,179.71. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $110,179.71.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 191 in the last 24 hours, 176 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $8,939.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 8,412.15, captured at 8:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:42:25 AM | buy | $14.63 | $3,667.08 | 22.1 | 8,412.15 | 0.002628 | 0x6e...c541 | |
| 12/31/2025 | 6:35:33 AM | buy | $7.04 | $3,667.08 | 10.64 | 8,411.62 | 0.001265 | 0xb1...aed6 | |
| 12/31/2025 | 6:34:05 AM | buy | $3.15 | $3,667.08 | 4.76 | 8,411.37 | 0.0005662 | 0x59...634a | |
| 12/31/2025 | 5:42:51 AM | buy | $5.23 | $3,667.08 | 7.91 | 8,411.16 | 0.0009404 | 0x60...3fa0 | |
| 12/31/2025 | 5:33:05 AM | buy | $3.6 | $3,667.08 | 5.43 | 8,410.95 | 0.0006465 | 0xf6...4ff8 | |
| 12/31/2025 | 4:27:07 AM | sell | $5.56 | $3,667.08 | 8.4 | 8,243.62 | 0.001019 | 0xdf...b409 | |
| 12/31/2025 | 4:08:47 AM | sell | $8.99 | $3,667.08 | 13.58 | 8,243.98 | 0.001648 | 0xd1...1f5b | |
| 12/31/2025 | 4:06:07 AM | sell | $7.19 | $3,667.08 | 10.86 | 8,244.39 | 0.001317 | 0xcf...8f64 | |
| 12/31/2025 | 4:05:59 AM | sell | $6.06 | $3,667.08 | 9.16 | 8,244.72 | 0.001111 | 0xe1...9635 | |
| 12/31/2025 | 3:51:29 AM | sell | $14.1 | $3,667.08 | 21.3 | 8,245.22 | 0.002583 | 0xa1...bcb6 | |
| 12/31/2025 | 3:50:53 AM | sell | $13.73 | $3,667.08 | 20.74 | 8,245.92 | 0.002515 | 0x40...3af5 | |
| 12/31/2025 | 2:34:17 AM | sell | $5.27 | $3,667.08 | 7.97 | 8,246.38 | 0.0009665 | 0x22...5558 | |
| 12/31/2025 | 2:32:33 AM | sell | $13.26 | $3,667.08 | 20.04 | 8,246.79 | 0.00243 | 0xa3...1d24 | |
| 12/30/2025 | 8:06:17 PM | buy | $48.63 | $3,667.08 | 73.46 | 8,411.88 | 0.008733 | 0xbb...9a77 | |
| 12/30/2025 | 8:06:07 PM | buy | $88.97 | $3,667.08 | 134.38 | 8,405.82 | 0.01598 | 0xff...f912 | |
| 12/30/2025 | 8:06:07 PM | buy | $37.47 | $3,667.08 | 56.6 | 8,397.61 | 0.00674 | 0x73...6c1c | |
| 12/30/2025 | 8:06:07 PM | buy | $43.81 | $3,667.08 | 66.17 | 8,400.73 | 0.007877 | 0xab...0a4e | |
| 12/30/2025 | 8:06:05 PM | buy | $102.79 | $3,667.08 | 155.26 | 8,392.23 | 0.0185 | 0x8b...fe03 | |
| 12/30/2025 | 8:01:27 PM | buy | $27.3 | $3,667.08 | 41.24 | 8,387.13 | 0.004917 | 0xef...e63c | |
| 12/30/2025 | 8:01:17 PM | buy | $31.3 | $3,667.08 | 47.28 | 8,384.65 | 0.005639 | 0x87...78d2 |