WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,982.97
Price
6,220.01 AERO
TVL
$171,299.67
MKT CAP
$85.6M
5m
0%
1h
0.39%
4h
0.65%
24h
-0.41%
Share
TXNS
173
Buys
35
Sells
138
Volume
41K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
19.61
Pooled AERO:
$234,792.43

wstETH/AERO price stats on Base

As of September 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,982.97. wstETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $41,247.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,642,899.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $171,299.68. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $171,299.68.

The total transactions of wstETH/AERO is 173 in the last 24 hours, 35 of which are buy transactions, and 138 are sales transactions.

wstETH/AERO pool has a trading volume of $41,247.13 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,220.01, captured at 2:56 AM UTC.

The price of converting 1 wstETH to USD is $2,982.97 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/03/20262:40:33 AMsell$26.44$2,982.9755.046,220.010.008849
0x24a...cd9f
0x3e...e119
09/03/20262:39:43 AMsell$503.48$2,983.861,060.436,245.530.1697
0x025...A7ae
0x03...0b96
09/03/20262:39:45 AMsell$142.44$2,983.86300.026,226.320.04818
0x000...0e61
0x34...62a2
09/03/20262:39:43 AMsell$235.24$2,983.86495.486,230.30.07952
0x9DE...CeAF
0x4c...2dd0
09/03/20262:39:43 AMsell$352.84$2,983.86743.166,236.50.1191
0x473...3C04
0x98...15fe
09/03/20262:39:45 AMsell$215.12$2,983.86453.086,222.550.07281
0x000...0e61
0xd4...8a7c
09/03/20262:36:55 AMsell$33.14$2,988.0969.86,251.190.01116
0x0E3...dC87
0xe4...346a
09/03/20262:36:51 AMsell$45.65$2,988.0996.216,252.040.01538
0xd82...277C
0x0a...b3eb
09/03/20262:36:47 AMsell$4.75$2,988.099.956,252.590.001591
0xd82...277C
0x03...63b4
09/03/20262:36:41 AMsell$29.15$2,988.0961.036,252.950.009761
0x456...F010
0xf3...e448
09/03/20262:36:39 AMsell$288.26$2,988.09603.516,256.330.09646
0xD0d...5BeA
0x8b...ae54
09/03/20262:36:07 AMsell$6.82$2,988.6214.296,259.490.002284
0xCfB...76c4
0x9b...abc8
09/03/20262:36:09 AMsell$16.75$2,988.6235.076,259.440.005603
0x5Ad...b60A
0xfb...df8c
09/03/20262:35:51 AMsell$50.74$2,989.57106.256,259.620.01697
0xD37...6ad3
0x94...b012
09/03/20262:35:49 AMsell$80.13$2,989.57167.796,259.90.0268
0x3Be...cAAF
0x54...2532
09/03/20262:35:47 AMsell$93.01$2,990.12194.856,265.460.03109
0x3Be...cAAF
0xc2...a616
09/03/20262:35:47 AMsell$93$2,990.12194.826,265.060.03109
0x456...404A
0x53...f0e6
09/03/20262:35:47 AMsell$28.73$2,990.1260.196,264.80.009607
0x14A...E5F3
0xc7...2de2
09/03/20262:35:47 AMsell$1,000.04$2,990.122,094.936,262.210.3345
0x806...08B2
0xdb...f7cd
09/03/20262:35:47 AMsell$92.99$2,990.12194.86,264.540.03109
0x367...1278
0xe2...7ade