WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
7,454.39 AERO
TVL
$124,911.14
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
154
Buys
81
Sells
73
Volume
51K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
8.73
Pooled AERO:
$140,300.24

wstETH/AERO price stats on Base

As of February 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $50,580.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $157,194,545.81. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $124,911.14. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $124,911.14.

The total transactions of wstETH/AERO is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.

wstETH/AERO pool has a trading volume of $50,580.66 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,454.39, captured at 5:18 AM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/01/20263:19:39 AMsell$426.59$3,667.08644.327,463.390.08633
0x433...c62f
0x3b...6c00
02/01/20263:19:39 AMsell$384.59$3,667.08580.897,454.390.07792
0x4f6...4506
0x5f...704a
02/01/20263:19:37 AMsell$543.03$3,667.08820.27,474.170.1097
0x433...365f
0x4b...ef9e
02/01/20263:19:37 AMsell$488.7$3,667.08738.137,485.640.0986
0x4E6...c6B2
0x5b...c1bc
02/01/20263:19:35 AMsell$539.51$3,667.08814.877,497.080.1086
0x433...abf5
0xf8...8923
02/01/20263:19:33 AMsell$430.38$3,667.08650.057,518.020.08646
0x433...0290
0xdd...5d29
02/01/20263:19:33 AMsell$454.82$3,667.08686.967,508.150.09149
0x433...0290
0xdd...5d29
02/01/20263:18:35 AMsell$247.76$3,667.08374.217,525.580.04972
0x416...0160
0x9f...03ba
02/01/20263:18:35 AMsell$33.18$3,667.0850.127,528.720.006657
0x457...5fDb
0xc3...cb46
02/01/20263:18:29 AMsell$76.73$3,667.08115.97,529.940.01539
0xcF7...cd8e
0x46...e41a
02/01/20263:18:23 AMsell$94.88$3,667.08143.317,531.860.01902
0xf19...4B0d
0xa7...8760
02/01/20263:17:49 AMsell$180.5$3,667.08272.627,534.930.03618
0x7e0...E8a0
0xdd...1226
02/01/20263:11:21 AMsell$198.62$3,667.083007,539.160.03979
0x433...4bBa
0x13...b745
02/01/20263:09:13 AMsell$99.95$3,667.08150.977,542.50.02001
0x152...7132
0x65...369d
02/01/20263:08:27 AMsell$171.19$3,667.08258.567,545.520.03426
0xb2f...431E
0x89...ea58
02/01/20263:04:35 AMsell$34.01$3,667.0851.377,547.820.006806
0x9C4...aCFd
0x1c...1687
02/01/20263:03:33 AMsell$142.4$3,667.08215.097,549.790.02849
0xC06...8B8c
0xe1...ba8a
02/01/20263:03:29 AMsell$109.48$3,667.08165.377,552.610.02189
0xdb0...493e
0x54...5ade
02/01/20263:03:29 AMsell$223.77$3,667.08337.987,556.350.04472
0x433...5393
0xe8...e152
02/01/20263:03:17 AMsell$312.52$3,667.08472.047,562.370.06241
0xD0d...5BeA
0x11...b161