WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,904.74
Price
4,172.05 AERO
TVL
$147,906.67
MKT CAP
$70.8M
5m
0%
1h
0%
4h
0.48%
24h
-0.31%
Share
TXNS
209
Buys
131
Sells
78
Volume
10K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
39.43
Pooled AERO:
$47,754.66

wstETH/AERO price stats on Base

As of October 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,904.74. wstETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,317.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,807,710.51. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $147,906.68. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $147,906.68.

The total transactions of wstETH/AERO is 209 in the last 24 hours, 131 of which are buy transactions, and 78 are sales transactions.

wstETH/AERO pool has a trading volume of $10,317.72 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,172.05, captured at 4:10 PM UTC.

The price of converting 1 wstETH to USD is $2,904.74 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/25/20262:51:57 PMsell$241.03$2,904.74344.964,185.40.08242
0x586...Cb93
0xfa...08f6
10/25/20262:51:59 PMsell$133.77$2,904.74191.454,172.050.04589
0x888...2779
0xfe...ea6a
10/25/20262:51:57 PMsell$95.3$2,904.74136.44,192.240.03253
0xe0b...d92B
0xf1...882a
10/25/20262:51:57 PMsell$66.28$2,904.7494.874,179.150.0227
0xbA1...bC76
0x2c...f65f
10/25/20262:51:59 PMsell$74.14$2,904.74106.784,176.280.02556
0x498...0f83
0x94...71a9
10/25/202612:33:03 PMsell$6.29$2,899.669.184,194.310.002189
0x15f...47b3
0xe2...17f5
10/25/202612:24:31 PMbuy$38.47$2,906.2856.664,278.790.01324
0xC0f...9671
0x28...0bab
10/25/202612:24:23 PMbuy$31.46$2,906.2846.314,277.310.01082
0x5D2...10D3
0x5c...17e7
10/25/202612:24:11 PMbuy$35.71$2,906.2852.564,275.890.01229
0xF09...3f0a
0xaa...5fa6
10/25/202612:23:55 PMbuy$44.42$2,906.2865.334,274.20.01528
0xd66...3925
0x14...3e0d
10/25/202612:23:45 PMbuy$31.37$2,906.2846.14,272.60.01079
0x53C...516e
0xa5...665a
10/25/202612:23:43 PMbuy$61.4$2,906.2890.154,270.640.02111
0x2Ba...C8CB
0xa1...51f6
10/25/202612:19:35 PMbuy$56.57$2,907.3383.064,268.160.01946
0xe5e...5676
0x64...89e7
10/25/202612:19:25 PMbuy$32.31$2,907.3347.434,266.280.01111
0x27a...e890
0x8b...f7f6
10/25/202612:17:55 PMbuy$51.3$2,907.3375.194,264.520.01763
0xd66...3925
0x46...3a30
10/25/202612:17:55 PMbuy$68.59$2,907.33100.534,2620.02358
0xC01...B55b
0xc0...1259
10/25/202612:17:37 PMbuy$38.29$2,907.3356.124,259.750.01317
0xC0f...9671
0xba...4a16
10/25/202612:17:25 PMbuy$32.46$2,907.3347.554,258.270.01116
0x9f5...D058
0x05...02a5
10/25/202612:16:57 PMbuy$48.23$2,907.3370.634,256.570.01659
0xd66...3925
0x8d...9c88
10/25/202612:16:55 PMbuy$32.89$2,907.3348.154,254.870.01131
0xa60...3B4D
0x55...4145