WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,231.88
Price
6,043.6 AERO
TVL
$167,461.42
MKT CAP
$72.5M
5m
0%
1h
0%
4h
-1.04%
24h
-5.28%
Share
TXNS
65
Buys
0
Sells
65
Volume
15K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.57
Pooled AERO:
$306,257.89

wstETH/AERO price stats on Base

As of June 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,231.88. wstETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $15,075.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,492,752.46. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $167,461.43. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $167,461.43.

The total transactions of wstETH/AERO is 65 in the last 24 hours, 0 of which are buy transactions, and 65 are sales transactions.

wstETH/AERO pool has a trading volume of $15,075.61 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,043.6, captured at 10:00 PM UTC.

The price of converting 1 wstETH to USD is $2,231.88 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/03/20267:53:19 PMsell$928.39$2,231.882,524.836,043.60.4177
0xd82...277C
0xe5...21f0
06/03/20267:52:49 PMsell$573.95$2,231.881,560.46,053.170.2577
0xd82...277C
0x53...08f0
06/03/20267:52:39 PMsell$207.93$2,241.76564.736,058.350.09321
0x65d...40B5
0x29...6652
06/03/20267:52:31 PMsell$142.09$2,241.76385.916,060.550.06367
0x025...A7ae
0x32...9573
06/03/20267:15:27 PMsell$95.8$2,255.25258.286,061.690.0426
0xf55...5cE3
0x83...b2f4
06/03/20263:31:29 PMsell$51.37$2,290.68136.696,062.340.02254
0x2bB...FBd1
0x4a...17a7
06/03/20263:30:53 PMsell$329.88$2,290.36872.856,064.010.1439
0xDC0...1418
0x28...5aee
06/03/20263:07:43 PMsell$386.92$2,286.081,031.586,068.470.1699
0x3Be...cAAF
0x33...ca24
06/03/20263:07:43 PMsell$152.92$2,286.08407.726,066.120.06721
0x189...8BE7
0x9b...30a0
06/03/20263:07:41 PMsell$370.15$2,287.05986.886,075.310.1624
0x000...0e61
0x88...9def
06/03/20263:07:41 PMsell$55.33$2,287.05147.546,070.390.0243
0xfF6...b37d
0xe7...893a
06/03/20263:07:39 PMsell$195.9$2,287.05522.316,081.90.08588
0x025...A7ae
0x89...20c4
06/03/20263:07:41 PMsell$474.51$2,287.051,265.116,078.980.2081
0x4AA...7F2c
0xf7...6a2b
06/03/20263:07:41 PMsell$354.14$2,287.05944.186,072.170.1554
0x025...A7ae
0xda...cfec
06/03/20268:33:17 AMsell$130.94$2,317.09343.336,084.250.05643
0xa3B...Fa4a
0x76...3b03
06/03/20268:33:19 AMsell$87.44$2,317.09229.286,083.180.03769
0x978...0b6D
0xff...3893
06/03/20268:33:15 AMsell$73.2$2,317.09191.946,085.260.03154
0xf55...5cE3
0x39...a9fd
06/03/20267:22:23 AMsell$134.17$2,317.633546,086.20.05816
0x92F...588F
0xf1...8199
06/03/20267:18:55 AMsell$51.84$2,319.04135.986,096.050.0223
0x072...D108
0x0e...e62c
06/03/20267:19:05 AMsell$665.17$2,319.041,744.596,090.340.2864
0xf55...5cE3
0xe8...e4cb