Info about wstETH-AERO pair
- Pooled wstETH:
- 36.04
- Pooled AERO:
- $256,904.84
wstETH/AERO price stats on Base
As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,151.52. wstETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,978.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,782,051.41. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $255,666.91. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $255,666.91.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $20,978.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,570.74, captured at 3:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,151.52 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:53:29 PM | buy | $34.24 | $3,151.52 | 59.83 | 5,570.74 | 0.01074 | 0x3f...10eb | |
| 09/14/2026 | 8:27:07 PM | buy | $170.91 | $3,233.46 | 294.09 | 5,570.21 | 0.05279 | 0x88...38e8 | |
| 09/14/2026 | 8:26:39 PM | buy | $126.52 | $3,247.24 | 217.69 | 5,557.73 | 0.03916 | 0xaa...aaff | |
| 09/14/2026 | 8:26:49 PM | buy | $322.02 | $3,247.24 | 554.04 | 5,566.98 | 0.09952 | 0x9e...6719 | |
| 09/14/2026 | 8:26:43 PM | buy | $321.86 | $3,247.24 | 553.77 | 5,561.47 | 0.09957 | 0x96...aa35 | |
| 09/14/2026 | 8:26:41 PM | buy | $147.59 | $3,247.24 | 253.93 | 5,558.37 | 0.04568 | 0x76...cbc6 | |
| 09/14/2026 | 8:26:37 PM | buy | $81.15 | $3,247.24 | 138.76 | 5,556.21 | 0.02497 | 0x33...d814 | |
| 09/14/2026 | 8:26:37 PM | buy | $222.03 | $3,247.24 | 379.64 | 5,556.91 | 0.06831 | 0xb7...a2f0 | |
| 09/14/2026 | 8:26:37 PM | buy | $67.51 | $3,247.24 | 115.44 | 5,555.86 | 0.02077 | 0x11...5f0d | |
| 09/14/2026 | 8:24:21 PM | buy | $81.12 | $3,247.24 | 138.71 | 5,555.01 | 0.02497 | 0x92...809e | |
| 09/14/2026 | 8:23:35 PM | buy | $83.24 | $3,227.07 | 143.53 | 5,546.79 | 0.02587 | 0xd6...6a32 | |
| 09/14/2026 | 8:23:31 PM | buy | $67.91 | $3,227.07 | 117.11 | 5,545.49 | 0.02111 | 0xf2...bd57 | |
| 09/14/2026 | 8:23:29 PM | buy | $187.43 | $3,227.07 | 323.18 | 5,543.31 | 0.0583 | 0xaf...f166 | |
| 09/14/2026 | 8:23:35 PM | buy | $398.41 | $3,227.07 | 686.97 | 5,550.91 | 0.1237 | 0xc6...0322 | |
| 09/14/2026 | 8:23:29 PM | buy | $100.53 | $3,227.07 | 173.34 | 5,540.84 | 0.03128 | 0x77...dc75 | |
| 09/14/2026 | 8:22:47 PM | buy | $98.82 | $3,227.07 | 169.38 | 5,539.14 | 0.03057 | 0x3b...52e8 | |
| 09/14/2026 | 8:22:45 PM | buy | $56.19 | $3,227.07 | 96.31 | 5,537.62 | 0.01739 | 0x2a...338c | |
| 09/14/2026 | 8:22:47 PM | buy | $12.36 | $3,227.07 | 21.19 | 5,538.2 | 0.003826 | 0x9f...2209 | |
| 09/14/2026 | 8:20:31 PM | buy | $177.14 | $3,199.73 | 303.9 | 5,536.51 | 0.05489 | 0x22...5008 | |
| 09/14/2026 | 8:20:29 PM | buy | $20.1 | $3,199.73 | 34.49 | 5,535.8 | 0.00623 | 0x74...7f59 |