- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 51.76
- Pooled AERO:
- $41,691.14
wstETH/AERO price stats on Base
As of September 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,331.57. wstETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $107,215.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,810,651.64. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $208,418.86. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $208,418.86.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 768 in the last 24 hours, 349 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $107,215.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,862.73, captured at 10:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,331.57 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:05:05 PM | buy | $69.38 | $3,331.57 | 80.42 | 3,862.73 | 0.02081 | 0x02...6289 | |
| 09/26/2026 | 8:58:37 PM | buy | $175.96 | $3,330.91 | 203.61 | 3,860.58 | 0.05274 | 0x36...a760 | |
| 09/26/2026 | 8:53:33 PM | buy | $22.41 | $3,327.04 | 25.94 | 3,858.95 | 0.006723 | 0xc3...47ba | |
| 09/26/2026 | 8:53:29 PM | buy | $2.23 | $3,327.04 | 2.58 | 3,858.87 | 0.0006703 | 0x2c...3d6a | |
| 09/26/2026 | 8:53:05 PM | buy | $49.58 | $3,327.04 | 57.47 | 3,857.42 | 0.0149 | 0xb3...5a40 | |
| 09/26/2026 | 8:53:11 PM | buy | $56.49 | $3,327.04 | 65.48 | 3,858.36 | 0.01697 | 0x09...c0a3 | |
| 09/26/2026 | 8:53:01 PM | buy | $170.48 | $3,327.04 | 197.6 | 3,855.46 | 0.05125 | 0xf4...4cde | |
| 09/26/2026 | 8:52:57 PM | buy | $119.8 | $3,327.01 | 138.86 | 3,852.89 | 0.03604 | 0xcf...da72 | |
| 09/26/2026 | 8:52:03 PM | buy | $62.64 | $3,322.62 | 72.55 | 3,851.27 | 0.01883 | 0x9c...97d7 | |
| 09/26/2026 | 8:51:01 PM | buy | $84.12 | $3,322.62 | 97.39 | 3,849.97 | 0.02529 | 0x64...37e5 | |
| 09/26/2026 | 8:50:55 PM | buy | $113.13 | $3,321.91 | 131.1 | 3,848.22 | 0.03406 | 0x66...0c88 | |
| 09/26/2026 | 8:50:35 PM | buy | $119.63 | $3,329.04 | 138.61 | 3,846.16 | 0.03604 | 0xf3...04f0 | |
| 09/26/2026 | 8:24:41 PM | buy | $116.67 | $3,340.01 | 134.19 | 3,843.99 | 0.03491 | 0x9a...7617 | |
| 09/26/2026 | 8:24:23 PM | buy | $27.61 | $3,339.54 | 31.79 | 3,842.63 | 0.008274 | 0xf5...4ae7 | |
| 09/26/2026 | 8:24:23 PM | buy | $67.9 | $3,339.54 | 78.17 | 3,841.76 | 0.02034 | 0x13...1ab4 | |
| 09/26/2026 | 8:18:13 PM | buy | $291.18 | $3,338.85 | 334.52 | 3,838.48 | 0.08715 | 0x05...ed0c | |
| 09/26/2026 | 8:18:11 PM | buy | $65.36 | $3,338.85 | 75.09 | 3,835.23 | 0.01958 | 0x91...bbb9 | |
| 09/26/2026 | 7:31:29 PM | buy | $10.9 | $3,340.94 | 12.51 | 3,834.54 | 0.003262 | 0xdf...2e7f | |
| 09/26/2026 | 5:09:43 PM | buy | $139.89 | $3,350.45 | 159.8 | 3,833.17 | 0.04168 | 0xe1...6fe7 | |
| 09/26/2026 | 5:09:41 PM | buy | $108.25 | $3,350.45 | 123.65 | 3,823.22 | 0.03234 | 0x0c...bafa |