WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,126.82
Price
5,676.46 AERO
TVL
$92,507.24
MKT CAP
$69.4M
5m
0%
1h
0.01%
4h
2.91%
24h
2.31%
Share
TXNS
152
Buys
101
Sells
51
Volume
17K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
19.33
Pooled AERO:
$137,583.65

wstETH/AERO price stats on Base

As of June 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,126.82. wstETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $16,634.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,350,177.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $92,507.24. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $92,507.24.

The total transactions of wstETH/AERO is 152 in the last 24 hours, 101 of which are buy transactions, and 51 are sales transactions.

wstETH/AERO pool has a trading volume of $16,634.61 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,676.46, captured at 11:06 PM UTC.

The price of converting 1 wstETH to USD is $2,126.82 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/14/202610:16:37 PMsell$364.98$2,126.82977.265,676.460.1721
0xd82...277C
0x34...f924
06/14/202610:16:07 PMsell$860.44$2,126.822,318.845,690.180.4075
0xd82...277C
0xcb...56d8
06/14/202610:15:45 PMsell$153.42$2,126.82411.095,702.240.07209
0x950...43Cd
0x18...ecd6
06/14/202610:15:35 PMsell$299.87$2,128.49803.515,707.160.1407
0x000...0e61
0xd7...5ca8
06/14/202610:15:35 PMsell$142.91$2,128.49382.925,713.490.06702
0x666...4b3d
0xfb...3847
06/14/202610:15:35 PMsell$73.14$2,128.49195.995,712.080.03431
0x8D5...6a73
0xd0...5fa2
06/14/202610:15:35 PMsell$163.91$2,128.49439.25,710.540.07691
0x4c9...66Dc
0x63...0c50
06/14/202610:15:17 PMsell$452.8$2,128.081,222.235,717.670.2137
0x000...0e61
0x86...8a3b
06/14/202610:15:17 PMsell$20.38$2,128.0855.025,714.560.009629
0x46C...050c
0xac...b0cf
06/14/202610:14:59 PMsell$173.74$2,132.7468.995,723.860.08193
0xf55...5cE3
0xf7...bd98
06/14/202610:14:59 PMsell$98.3$2,132.7265.365,721.50.04637
0x025...A7ae
0x22...ff1c
06/14/202610:14:47 PMbuy$0.056532$2,132.70.000017635,841.620.083018
0xbcc...2427
0x0a...335e
06/14/202610:14:13 PMsell$20.06$2,128.6853.835,725.540.009401
0xaBE...83a2
0x9a...2e58
06/14/202610:13:39 PMsell$174.41$2,127.85468.875,727.220.08186
0x3Be...cAAF
0x48...4d49
06/14/202610:13:37 PMsell$80.88$2,127.85217.445,729.430.03795
0x850...cDEb
0x7a...e84d
06/14/202610:13:27 PMsell$239.33$2,127.3643.525,731.660.1122
0x3Be...cAAF
0xaa...cc63
06/14/202610:13:23 PMsell$374.28$2,127.31,018.135,735.370.1775
0x0AC...23d9
0x77...59ba
06/14/202610:11:33 PMbuy$0.058691$2,126.640.000023635,854.040.084038
0xbcc...2427
0xab...7546
06/14/20268:59:19 PMbuy$3.38$2,066.739.565,854.020.001634
0x442...eF54
0xf2...ce58
06/14/20265:50:33 PMbuy$373.68$2,053.081,059.935,850.260.1811
0xd82...277C
0xae...8b9e