Info about wstETH-AERO pair
- Pooled wstETH:
- 19.33
- Pooled AERO:
- $331,667.27
wstETH/AERO price stats on Base
As of August 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,003.42. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $38,104.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,898,098.99. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $208,254.83. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $208,254.83.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 194 in the last 24 hours, 190 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $38,104.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,658.58, captured at 8:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,003.42 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:41:41 AM | buy | $156.02 | $3,003.42 | 344.58 | 6,657.27 | 0.05176 | 0xed...43f2 | |
| 08/23/2026 | 8:41:43 AM | buy | $352.99 | $3,003.42 | 779.58 | 6,658.58 | 0.117 | 0x09...75c6 | |
| 08/23/2026 | 8:14:05 AM | buy | $85.54 | $2,991.47 | 190.86 | 6,656.85 | 0.02867 | 0x6d...cf8f | |
| 08/23/2026 | 8:12:33 AM | buy | $179.83 | $2,991.47 | 401.22 | 6,655.96 | 0.06028 | 0x32...9263 | |
| 08/23/2026 | 8:12:31 AM | buy | $38.55 | $2,991.47 | 86.02 | 6,655.1 | 0.01292 | 0xcb...c136 | |
| 08/23/2026 | 8:12:19 AM | buy | $161.04 | $2,991.47 | 359.29 | 6,653.95 | 0.05399 | 0x54...42f5 | |
| 08/23/2026 | 8:12:19 AM | buy | $45.45 | $2,991.47 | 101.42 | 6,654.76 | 0.01524 | 0x59...951c | |
| 08/23/2026 | 6:00:15 AM | buy | $0.322 | $2,964.4 | 0.7263 | 6,653.31 | 0.0001091 | 0x6b...7cce | |
| 08/23/2026 | 5:18:41 AM | buy | $887.27 | $2,935.76 | 2,006.07 | 6,642.79 | 0.3019 | 0x82...19f5 | |
| 08/23/2026 | 5:18:27 AM | buy | $90.34 | $2,935.76 | 204.26 | 6,631.23 | 0.0308 | 0x5d...0137 | |
| 08/23/2026 | 5:18:13 AM | buy | $36.22 | $2,935.76 | 81.87 | 6,630.07 | 0.01234 | 0x78...6243 | |
| 08/23/2026 | 5:18:01 AM | buy | $975.04 | $2,947.53 | 2,203.96 | 6,625.96 | 0.3326 | 0x87...da10 | |
| 08/23/2026 | 5:18:03 AM | buy | $493.56 | $2,947.53 | 1,115.63 | 6,628.81 | 0.1683 | 0x2f...6669 | |
| 08/23/2026 | 5:04:59 AM | buy | $67.82 | $2,967.77 | 152.25 | 6,623.48 | 0.02298 | 0x1d...70a7 | |
| 08/23/2026 | 5:02:23 AM | buy | $662.15 | $2,956.77 | 1,477.13 | 6,621.69 | 0.223 | 0x6d...8f0a | |
| 08/23/2026 | 5:01:19 AM | buy | $6.13 | $2,956.77 | 13.75 | 6,620.68 | 0.002076 | 0x16...bccd | |
| 08/23/2026 | 5:01:05 AM | buy | $250.95 | $2,956.77 | 562.15 | 6,620.29 | 0.08491 | 0x41...5dfb | |
| 08/23/2026 | 5:00:55 AM | buy | $876.56 | $2,955.38 | 1,963.56 | 6,618.05 | 0.2966 | 0xfc...a423 | |
| 08/23/2026 | 5:00:55 AM | buy | $27.81 | $2,955.38 | 62.31 | 6,619.86 | 0.009413 | 0xd7...9247 | |
| 08/23/2026 | 5:00:53 AM | buy | $4,409.74 | $2,955.38 | 9,878.08 | 6,609.49 | 1.49 | 0x90...c955 |