- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 50.41
- Pooled AERO:
- $34,146.53
wstETH/AERO price stats on Base
As of October 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,964.87. wstETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $15,690.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,221,919.89. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $176,998.97. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $176,998.97.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 208 in the last 24 hours, 139 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $15,690.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,682.02, captured at 9:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,964.87 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:21:07 PM | sell | $70.26 | $2,964.87 | 87.16 | 3,682.02 | 0.02367 | 0xa9...8360 | |
| 10/22/2026 | 5:20:59 PM | sell | $44.77 | $2,964.87 | 55.5 | 3,683.45 | 0.01506 | 0xe7...19e9 | |
| 10/22/2026 | 5:20:57 PM | sell | $46.56 | $2,964.87 | 57.71 | 3,684.58 | 0.01566 | 0x89...1c62 | |
| 10/22/2026 | 5:20:43 PM | sell | $41.11 | $2,964.87 | 50.96 | 3,685.67 | 0.01382 | 0x92...9a29 | |
| 10/22/2026 | 3:44:19 PM | buy | $28.9 | $2,982.45 | 36.43 | 3,760.66 | 0.009689 | 0xd6...adac | |
| 10/22/2026 | 3:44:15 PM | buy | $65.88 | $2,982.45 | 83.06 | 3,759.45 | 0.02209 | 0x8b...6495 | |
| 10/22/2026 | 3:34:37 PM | buy | $58.03 | $2,982.81 | 73.1 | 3,757.87 | 0.01945 | 0x06...3a70 | |
| 10/22/2026 | 3:34:33 PM | buy | $67.22 | $2,983.28 | 84.61 | 3,756.28 | 0.02252 | 0x4c...0446 | |
| 10/22/2026 | 3:34:31 PM | buy | $58.12 | $2,983.28 | 73.16 | 3,753.68 | 0.01949 | 0x1f...44f8 | |
| 10/22/2026 | 3:34:33 PM | buy | $39.47 | $2,983.28 | 49.68 | 3,754.92 | 0.01323 | 0xc3...ed16 | |
| 10/22/2026 | 3:12:47 PM | buy | $38.43 | $2,979.23 | 48.43 | 3,750.16 | 0.01291 | 0x04...050c | |
| 10/22/2026 | 3:12:47 PM | buy | $40.27 | $2,979.23 | 50.76 | 3,751.22 | 0.01353 | 0x53...9779 | |
| 10/22/2026 | 3:12:51 PM | buy | $47.35 | $2,979.23 | 59.68 | 3,752.34 | 0.0159 | 0x88...72a3 | |
| 10/22/2026 | 3:12:41 PM | buy | $29.97 | $2,984.99 | 37.7 | 3,749.12 | 0.01005 | 0x9b...899c | |
| 10/22/2026 | 3:11:53 PM | buy | $44.1 | $2,986.09 | 55.4 | 3,747.99 | 0.01478 | 0x75...5165 | |
| 10/22/2026 | 3:11:27 PM | buy | $39.33 | $2,986.17 | 49.35 | 3,746.71 | 0.01317 | 0xf0...461d | |
| 10/22/2026 | 3:11:25 PM | buy | $42.81 | $2,986.17 | 53.7 | 3,745.46 | 0.01433 | 0x12...0d8d | |
| 10/22/2026 | 3:11:23 PM | buy | $36.09 | $2,986.17 | 45.27 | 3,744.26 | 0.01209 | 0x55...9b95 | |
| 10/22/2026 | 3:11:17 PM | buy | $41.78 | $2,988.33 | 52.35 | 3,743.07 | 0.01398 | 0xd5...789c | |
| 10/22/2026 | 3:10:57 PM | buy | $38.07 | $2,988.33 | 47.69 | 3,741.85 | 0.01274 | 0xd4...b915 |