- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 51.47
- Pooled AERO:
- $36,677.35
wstETH/AERO price stats on Base
As of October 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,992.31. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $15,990.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,986,006.60. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $184,182.84. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $184,182.84.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 152 in the last 24 hours, 32 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $15,990.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,649.77, captured at 2:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,992.31 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:00:15 PM | sell | $36.08 | $2,992.31 | 43.87 | 3,649.77 | 0.01202 | 0xea...8f1e | |
| 10/20/2026 | 2:00:07 PM | sell | $512.42 | $2,992.31 | 623.89 | 3,652.8 | 0.1707 | 0xb8...b7cc | |
| 10/20/2026 | 2:00:07 PM | sell | $225.98 | $2,992.31 | 275.15 | 3,652.13 | 0.07533 | 0xa1...735b | |
| 10/20/2026 | 2:00:09 PM | sell | $77.7 | $2,992.31 | 94.6 | 3,651.05 | 0.02591 | 0xa1...c856 | |
| 10/20/2026 | 1:47:11 PM | sell | $53.34 | $2,987.84 | 65.28 | 3,653.87 | 0.01786 | 0x4b...2dbe | |
| 10/20/2026 | 1:46:53 PM | sell | $159.36 | $2,988.05 | 195.04 | 3,656.6 | 0.05333 | 0x0f...46bb | |
| 10/20/2026 | 1:46:45 PM | sell | $133.97 | $2,988.05 | 164.04 | 3,660.38 | 0.04481 | 0xc6...b250 | |
| 10/20/2026 | 1:46:33 PM | sell | $103.54 | $2,989.9 | 126.8 | 3,663.29 | 0.03461 | 0x37...843c | |
| 10/20/2026 | 1:46:15 PM | sell | $71.88 | $2,986.9 | 88.13 | 3,665.45 | 0.02404 | 0x23...219f | |
| 10/20/2026 | 1:46:13 PM | sell | $48.28 | $2,986.9 | 59.2 | 3,666.92 | 0.01614 | 0xc8...d924 | |
| 10/20/2026 | 1:46:09 PM | sell | $49.34 | $2,988.28 | 60.53 | 3,668.12 | 0.0165 | 0x44...97e7 | |
| 10/20/2026 | 1:46:07 PM | sell | $53.47 | $2,981.54 | 66.11 | 3,669.39 | 0.01801 | 0x92...3692 | |
| 10/20/2026 | 1:46:05 PM | sell | $48.56 | $2,981.54 | 60.04 | 3,670.66 | 0.01635 | 0x64...57c4 | |
| 10/20/2026 | 1:46:03 PM | sell | $55.26 | $2,981.54 | 68.33 | 3,671.95 | 0.0186 | 0x1f...ba03 | |
| 10/20/2026 | 1:45:49 PM | sell | $35.82 | $2,981.54 | 44.07 | 3,673.08 | 0.01199 | 0x2d...888e | |
| 10/20/2026 | 1:44:07 PM | sell | $73.55 | $2,975.6 | 91.09 | 3,674.43 | 0.02479 | 0x82...527f | |
| 10/20/2026 | 1:05:23 PM | buy | $204.94 | $2,980.18 | 257.81 | 3,747.12 | 0.0688 | 0x33...5b13 | |
| 10/20/2026 | 1:04:39 PM | buy | $79.99 | $2,980.18 | 100.63 | 3,743.33 | 0.02688 | 0xf7...83fc | |
| 10/20/2026 | 1:04:35 PM | buy | $46.8 | $2,980.18 | 58.88 | 3,741.84 | 0.01573 | 0x4f...1b99 | |
| 10/20/2026 | 1:04:09 PM | buy | $11.9 | $2,980.18 | 14.98 | 3,741.15 | 0.004004 | 0x10...1844 |