WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
7,714.56 AERO
TVL
$92,058.78
MKT CAP
$180.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
112
Buys
83
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
2.49
Pooled AERO:
$125,200.41

wstETH/AERO price stats on Base

As of December 29, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,991.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $180,860,325.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $92,058.78. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $92,058.78.

The total transactions of wstETH/AERO is 112 in the last 24 hours, 83 of which are buy transactions, and 29 are sales transactions.

wstETH/AERO pool has a trading volume of $6,991.99 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,714.56, captured at 7:54 PM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
12/29/20256:55:25 PMbuy$33.06$3,667.0849.947,714.560.006474
0x119...E96b
0x29...1a0a
12/29/20256:55:03 PMbuy$74.57$3,667.08112.637,712.040.0146
0x915...C6c9
0x50...4a4a
12/29/20256:55:03 PMbuy$17.83$3,667.0826.947,713.660.003493
0xd78...0DB8
0xc3...091e
12/29/20256:53:05 PMbuy$53.13$3,667.0880.247,709.80.0104
0xF99...a634
0xa5...07b1
12/29/20256:52:59 PMbuy$41.59$3,667.0862.827,708.130.00815
0x555...C35b
0x5f...c16f
12/29/20256:52:47 PMbuy$14.78$3,667.0822.337,706.590.002898
0xb53...273C
0x0e...e806
12/29/20256:52:47 PMbuy$15.7$3,667.0823.727,707.130.003078
0xBD3...6cd7
0xa2...48be
12/29/20256:51:43 PMbuy$133.6$3,667.08201.797,703.920.02619
0xbAb...8Fc6
0xc0...9585
12/29/20256:51:33 PMbuy$11.16$3,667.0816.867,701.890.00219
0xbAb...8Fc6
0xe0...b965
12/29/20256:49:15 PMbuy$14.11$3,667.0821.317,701.550.002767
0xA63...4b91
0x20...dc7e
12/29/20256:49:05 PMbuy$36.95$3,667.0855.817,697.850.00725
0x3E9...5B59
0xfe...4e42
12/29/20256:49:07 PMbuy$111.6$3,667.08168.567,699.850.02189
0xbAb...8Fc6
0x9a...16cf
12/29/20256:48:59 PMbuy$53.34$3,667.0880.577,696.630.01046
0xbAb...8Fc6
0xed...7fd6
12/29/20256:46:35 PMbuy$75.91$3,667.08114.667,694.880.0149
0x52f...f5be
0x84...ac25
12/29/20256:44:49 PMbuy$46.26$3,667.0869.887,693.240.009083
0x0e3...b1D6
0x67...9c70
12/29/20256:44:05 PMbuy$41.8$3,667.0863.147,692.050.008209
0x22a...eFEc
0xb5...2d54
12/29/20256:42:47 PMbuy$0.7218$3,667.081.097,691.470.0001417
0xBD3...6cd7
0xe3...1621
12/29/20256:41:29 PMbuy$157.33$3,667.08237.637,689.340.0309
0x555...C35b
0x52...e4f9
12/29/20256:38:49 PMbuy$15.71$3,667.0823.737,687.010.003087
0x22a...eFEc
0x03...1081
12/29/20256:38:41 PMbuy$24.19$3,667.0836.557,686.470.004755
0x00a...F5BC
0xb0...57fd