WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$3,418.94
Price
4,987.89 AERO
TVL
$276,719
MKT CAP
$99.3M
5m
0%
1h
0%
4h
-1.37%
24h
3.45%
Share
TXNS
280
Buys
137
Sells
143
Volume
46K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
56.03
Pooled AERO:
$123,709.45

wstETH/AERO price stats on Base

As of September 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,418.94. wstETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $46,283.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,336,621.12. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $276,719.01. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $276,719.01.

The total transactions of wstETH/AERO is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.

wstETH/AERO pool has a trading volume of $46,283.44 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,987.89, captured at 2:28 AM UTC.

The price of converting 1 wstETH to USD is $3,418.94 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/22/20261:53:11 AMbuy$7.24$3,418.9410.534,987.890.0021110x1c...5d83
09/21/202611:19:21 PMsell$440.11$3,461.63623.184,8910.12740xc5...63cc
09/21/202611:18:57 PMsell$171.38$3,461.7242.624,896.610.049540xa0...65ea
09/21/202611:18:55 PMsell$98.23$3,461.7139.054,898.070.028390x91...8f6f
09/21/202611:18:59 PMsell$214.12$3,461.7303.134,894.530.061930xd7...a6f4
09/21/202611:18:43 PMsell$99.69$3,460.81141.224,899.140.028820x13...180d
09/21/202611:18:09 PMsell$104.42$3,460.7147.974,901.60.030180x4b...5e99
09/21/202611:18:17 PMsell$125.31$3,460.7177.574,900.350.036230xe7...e758
09/21/202611:17:55 PMsell$31.99$3,461.245.314,902.520.0092440x81...6842
09/21/202611:18:03 PMsell$17.43$3,461.224.74,902.260.0050390x7d...e76d
09/21/202611:17:33 PMsell$179.1$3,460.44254.64,902.840.051920xfc...56c5
09/21/202611:16:51 PMsell$103.38$3,464.74146.474,904.690.029860x1d...fdc8
09/21/202611:16:55 PMsell$38.33$3,464.7454.324,903.20.011070x6b...383d
09/21/202611:16:51 PMsell$75.06$3,464.74106.364,903.790.021680xbc...54f8
09/21/202611:16:51 PMsell$128.58$3,464.74182.184,905.860.037130x52...c92e
09/21/202611:16:47 PMsell$363.14$3,465.55515.264,908.350.10490x0c...8a13
09/21/202611:16:43 PMsell$127.64$3,465.55181.14,910.830.036870x52...d24d
09/21/202611:16:29 PMsell$117.44$3,465.55166.644,914.190.033910x44...4d26
09/21/202611:16:31 PMsell$121.16$3,465.55171.914,912.990.034990x2f...0693
09/21/202611:16:37 PMsell$88.24$3,465.55125.214,911.920.025490x91...744d