Info about wstETH-AERO pair
- Pooled wstETH:
- 37.3
- Pooled AERO:
- $59,696.31
wstETH/AERO price stats on Base
As of July 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,220.59. wstETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $156,913.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,204,485.30. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $117,760.82. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $117,760.82.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 788 in the last 24 hours, 355 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $156,913.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,794.32, captured at 3:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,220.59 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:51:15 PM | buy | $0.03523 | $2,220.59 | 0.06022 | 3,794.32 | 0.00001587 | 0xf9...fc24 | |
| 07/04/2026 | 3:47:55 PM | buy | $136.62 | $2,219.71 | 233.89 | 3,793.9 | 0.06164 | 0x34...9b5d | |
| 07/04/2026 | 3:47:47 PM | buy | $83.9 | $2,219.71 | 143.63 | 3,793.2 | 0.03786 | 0x04...30c7 | |
| 07/04/2026 | 3:47:41 PM | buy | $121.35 | $2,218.69 | 207.65 | 3,792.55 | 0.05475 | 0x30...d344 | |
| 07/04/2026 | 3:47:39 PM | buy | $263.97 | $2,218.69 | 451.69 | 3,791.69 | 0.1191 | 0xae...61b9 | |
| 07/04/2026 | 3:47:39 PM | buy | $79.74 | $2,218.69 | 136.45 | 3,790.67 | 0.03599 | 0xf6...4cd0 | |
| 07/04/2026 | 3:47:39 PM | buy | $99.28 | $2,218.69 | 169.88 | 3,791.01 | 0.04481 | 0x78...4f5c | |
| 07/04/2026 | 3:47:35 PM | buy | $236.93 | $2,218.69 | 405.42 | 3,790.08 | 0.1069 | 0x91...14b9 | |
| 07/04/2026 | 3:46:09 PM | buy | $123.94 | $2,218.12 | 211.94 | 3,787.68 | 0.05595 | 0xe5...dcc4 | |
| 07/04/2026 | 3:46:09 PM | buy | $142.57 | $2,218.12 | 243.79 | 3,787.18 | 0.06437 | 0xea...d362 | |
| 07/04/2026 | 3:46:09 PM | buy | $460.79 | $2,218.12 | 787.95 | 3,788.77 | 0.2079 | 0x17...5a8b | |
| 07/04/2026 | 3:46:09 PM | buy | $137.21 | $2,218.12 | 234.64 | 3,786.66 | 0.06196 | 0x0f...40f5 | |
| 07/04/2026 | 3:46:07 PM | buy | $40.12 | $2,218.12 | 68.6 | 3,786.32 | 0.01811 | 0x22...0e19 | |
| 07/04/2026 | 3:29:29 PM | sell | $433.87 | $2,220.79 | 733.44 | 3,720.17 | 0.1971 | 0x7e...15ae | |
| 07/04/2026 | 3:29:35 PM | sell | $301.17 | $2,220.79 | 509.11 | 3,712.74 | 0.1371 | 0xb9...231d | |
| 07/04/2026 | 3:29:31 PM | sell | $301.32 | $2,220.79 | 509.37 | 3,716.42 | 0.137 | 0xb6...2435 | |
| 07/04/2026 | 3:29:25 PM | sell | $73.91 | $2,220.79 | 124.18 | 3,726.29 | 0.03332 | 0x4d...07b9 | |
| 07/04/2026 | 3:29:27 PM | sell | $265.66 | $2,220.79 | 446.37 | 3,723.92 | 0.1198 | 0x18...b827 | |
| 07/04/2026 | 3:29:23 PM | sell | $260.38 | $2,220.79 | 437.5 | 3,728.65 | 0.1173 | 0x12...f390 | |
| 07/04/2026 | 3:29:19 PM | sell | $259.61 | $2,219.52 | 437.72 | 3,732.35 | 0.1172 | 0x6c...8765 |