WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,355.54
Price
5,631.82 AERO
TVL
$333,441.12
MKT CAP
$73.3M
5m
0%
1h
-0.52%
4h
-1.08%
24h
-1.25%
Share
TXNS
92
Buys
53
Sells
39
Volume
18K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
79.12
Pooled AERO:
$351,404.2

wstETH/AERO price stats on Base

As of August 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,355.54. wstETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,262.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,293,323.25. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $333,441.12. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $333,441.12.

The total transactions of wstETH/AERO is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

wstETH/AERO pool has a trading volume of $18,262.63 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,631.82, captured at 2:16 PM UTC.

The price of converting 1 wstETH to USD is $2,355.54 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/10/20262:10:13 PMbuy$0.04801$2,355.540.11475,631.820.00002037
0xb0f...6f3D
0x01...dd79
08/10/20261:41:11 PMbuy$445.48$2,361.981,063.585,629.580.1889
0xf55...5cE3
0x8f...b11a
08/10/20261:40:57 PMbuy$42.04$2,361.98100.375,627.320.01783
0x09f...8777
0x4c...7312
08/10/20261:19:53 PMsell$1,145.32$2,367.692,710.15,515.680.4913
0x879...4EAE
0x29...d806
08/10/20261:10:13 PMbuy$0.07739$2,367.910.18265,628.040.00003245
0xb0f...6f3D
0x3a...0168
08/10/202612:27:07 PMsell$219.57$2,378.28512.255,516.720.09285
0xf55...5cE3
0x1b...7138
08/10/202612:26:57 PMsell$292.61$2,379.61682.645,518.290.1237
0x1C6...A4dc
0x86...364e
08/10/202612:26:13 PMsell$567.57$2,379.481,315.795,520.930.2383
0x806...08B2
0x02...1fdf
08/10/202612:24:45 PMsell$22.29$2,379.6951.765,522.740.009372
0xF64...aeD1
0x7f...dad5
08/10/202612:24:37 PMsell$22.32$2,379.9351.825,529.380.009372
0x158...e738
0x4b...d742
08/10/202612:24:37 PMsell$1,000.34$2,379.932,322.145,526.060.4202
0x76C...9024
0x73...050a
08/10/202612:24:29 PMsell$43.12$2,379.93100.115,529.590.0181
0x91a...1A48
0xc2...b398
08/10/202612:23:29 PMsell$456.37$2,380.411,060.85,533.560.1917
0x806...08B2
0x19...52d4
08/10/202612:23:29 PMsell$359.51$2,380.41835.675,530.90.151
0xf55...5cE3
0xa8...d64d
08/10/202612:22:57 PMsell$994.22$2,379.642,326.535,5380.4201
0x806...08B2
0x32...ef80
08/10/202612:22:05 PMsell$596.86$2,381.081,396.695,543.880.2519
0xA67...D7a8
0xe1...8d5d
08/10/202612:21:49 PMsell$6.6$2,380.5515.375,546.830.002771
0xd82...277C
0x09...84dd
08/10/202612:21:21 PMsell$501.67$2,379.161,166.85,549.30.2102
0x17c...4345
0x4c...5d9a
08/10/202612:20:45 PMsell$33.53$2,380.9785,551.910.01404
0x158...e738
0xd6...3241
08/10/202612:17:39 PMsell$323.11$2,380.89753.125,553.650.1356
0xf55...5cE3
0x02...2d80