WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,367.45
Price
5,572.77 AERO
TVL
$210,380.15
MKT CAP
$73M
5m
0%
1h
0.16%
4h
0.22%
24h
1.86%
Share
TXNS
415
Buys
277
Sells
138
Volume
73K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
32.46
Pooled AERO:
$311,900.57

wstETH/AERO price stats on Base

As of July 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,367.45. wstETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $72,635.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,995,231.35. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $210,380.16. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $210,380.16.

The total transactions of wstETH/AERO is 415 in the last 24 hours, 277 of which are buy transactions, and 138 are sales transactions.

wstETH/AERO pool has a trading volume of $72,635.26 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,572.77, captured at 4:00 AM UTC.

The price of converting 1 wstETH to USD is $2,367.45 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/29/20263:10:15 AMbuy$0.07258$2,367.450.16955,572.770.00003042
0xb0f...6f3D
0x12...aee7
07/29/20262:22:09 AMbuy$519.18$2,359.511,220.25,570.620.219
0xAd3...93Ed
0x64...8fef
07/29/20262:22:03 AMbuy$1,226.92$2,359.512,883.565,565.120.5181
0x879...4EAE
0x07...a375
07/29/20262:11:51 AMbuy$83.25$2,363.93195.895,561.570.03522
0xc99...d83F
0x4b...72f5
07/29/20262:10:55 AMbuy$250.06$2,363.77587.685,556.550.1057
0xC34...EA42
0xd2...ee8b
07/29/20262:10:57 AMbuy$320.79$2,363.77753.925,560.020.1355
0xAd3...93Ed
0xb6...1eee
07/29/20262:10:55 AMbuy$293.28$2,363.77689.255,557.940.124
0x6c9...79f1
0x8e...651c
07/29/20262:10:13 AMbuy$0.1498$2,357.490.35215,555.910.00006338
0xb0f...6f3D
0x5a...169e
07/29/20262:03:27 AMbuy$583.93$2,357.491,374.475,553.490.2474
0x9e1...B7cE
0xe5...f867
07/29/20262:03:21 AMbuy$193.83$2,358.13456.245,550.260.0822
0x56c...8a8B
0x32...9a49
07/29/20262:03:19 AMbuy$349.43$2,358.13822.55,548.010.1482
0xD0d...5BeA
0xc8...8cbf
07/29/20262:03:07 AMbuy$194.85$2,358.13458.255,546.030.08262
0xD0d...5BeA
0xc0...40b1
07/29/20262:02:59 AMbuy$25.96$2,362.3261.055,545.430.01101
0x456...404A
0x42...d78e
07/29/20262:02:57 AMbuy$106.75$2,362.32251.065,545.070.04527
0x333...83c5
0x9e...b060
07/29/20262:02:13 AMbuy$156.79$2,362.32367.825,544.080.06634
0xAd3...93Ed
0xa6...1a33
07/29/20262:02:09 AMbuy$427.23$2,362.321,002.885,542.120.1809
0xB0b...cd13
0x11...88a1
07/29/20261:58:49 AMbuy$29.62$2,361.3669.445,540.780.01253
0x4b5...2226
0x13...1b70
07/29/20261:58:41 AMbuy$1,056.77$2,361.312,476.025,534.210.4474
0x68F...B913
0x25...7e0c
07/29/20261:58:41 AMbuy$379.53$2,361.31889.235,529.960.1608
0xD0d...5BeA
0x17...db0a
07/29/20261:58:43 AMbuy$406.8$2,361.31953.135,539.010.172
0xAd3...93Ed
0x7c...cbee