WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,309.84
Price
5,240.08 AERO
TVL
$123,107.94
MKT CAP
$72.6M
5m
0%
1h
0.05%
4h
-0.51%
24h
-0.21%
Share
TXNS
135
Buys
53
Sells
82
Volume
67K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
15.18
Pooled AERO:
$199,895.77

wstETH/AERO price stats on Base

As of July 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,309.84. wstETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $66,533.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,559,202.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $123,107.95. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $123,107.95.

The total transactions of wstETH/AERO is 135 in the last 24 hours, 53 of which are buy transactions, and 82 are sales transactions.

wstETH/AERO pool has a trading volume of $66,533.43 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,240.08, captured at 2:44 PM UTC.

The price of converting 1 wstETH to USD is $2,309.84 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/20/20262:44:03 PMbuy$349.84$2,309.84794.295,240.080.1515
0xf55...5cE3
0x59...1f01
07/20/20262:43:59 PMbuy$62.26$2,309.84141.355,238.640.02698
0x1E9...6B2d
0xd9...7311
07/20/20262:43:55 PMbuy$12.27$2,309.8427.865,238.280.00532
0x5AA...2dA4
0x78...a006
07/20/20262:43:53 PMbuy$1.87$2,309.844.265,238.250.0008147
0xCC4...7a1A
0x4a...91c7
07/20/20262:36:51 PMbuy$10.95$2,310.9924.815,238.180.004736
0x691...595A
0x2f...a71d
07/20/20262:36:39 PMbuy$46.16$2,310.34104.525,237.870.01995
0xFF2...3965
0x73...898b
07/20/20262:36:21 PMbuy$1,656.38$2,311.543,750.775,228.890.7173
0x5c3...fCE1
0x60...0bc1
07/20/20262:35:45 PMbuy$51.97$2,311.54117.685,219.90.02254
0x645...F86B
0xc9...a2fb
07/20/20262:35:35 PMbuy$278.87$2,312.56631.485,218.160.121
0xE75...f2de
0x32...676e
07/20/20262:35:19 PMbuy$186.22$2,312.56421.685,215.710.08084
0xC34...EA42
0xeb...233e
07/20/20262:35:09 PMbuy$54.05$2,312.56122.415,213.270.02348
0x375...C524
0x0b...1eac
07/20/20262:35:09 PMbuy$112.14$2,312.56253.935,214.140.0487
0x367...1278
0x10...77fa
07/20/20262:35:05 PMbuy$5.95$2,312.5613.495,212.950.002588
0xf79...C0af
0xb0...1b26
07/20/20262:35:01 PMbuy$39.72$2,313.0789.965,212.710.01725
0xffD...41EB
0x52...b3d6
07/20/20262:31:53 PMbuy$88.85$2,313.072005,212.210.03837
0x596...2666
0x19...5eb0
07/20/20262:31:27 PMbuy$788.98$2,313.071,775.95,211.050.3407
0x04d...6D56
0x3f...c625
07/20/20262:31:21 PMbuy$945.84$2,308.792,128.985,209.150.4087
0x555...C35b
0xa7...4377
07/20/20262:31:01 PMbuy$223.14$2,308.79502.265,207.870.09644
0xbd2...Da0B
0x33...f560
07/20/20262:30:55 PMbuy$136.46$2,308.79309.045,207.470.05934
0x367...1278
0x31...622d
07/20/202611:34:21 AMbuy$94.68$2,333.53211.545,207.010.04062
0xB0b...cd13
0xf0...3f38