WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,037.68
Price
6,286.42 AERO
TVL
$204,505.07
MKT CAP
$91.6M
5m
0%
1h
0%
4h
-0.13%
24h
-1.86%
Share
TXNS
180
Buys
147
Sells
33
Volume
34K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
21.59
Pooled AERO:
$289,297.83

wstETH/AERO price stats on Base

As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,037.68. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $33,894.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,593,773.51. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $204,505.08. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $204,505.08.

The total transactions of wstETH/AERO is 180 in the last 24 hours, 147 of which are buy transactions, and 33 are sales transactions.

wstETH/AERO pool has a trading volume of $33,894.35 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,286.42, captured at 9:28 AM UTC.

The price of converting 1 wstETH to USD is $3,037.68 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/29/20267:23:47 AMbuy$74.22$3,037.68154.36,286.420.02454
0x48a...3247
0x2f...26e3
08/29/20267:21:47 AMbuy$30.98$3,037.6864.416,285.890.01024
0xec4...4c39
0xc7...2b94
08/29/20267:14:45 AMbuy$17.66$3,020.0236.726,285.550.005842
0xadB...9B54
0x8c...5a3d
08/29/20267:10:37 AMbuy$6.03$3,020.0212.556,285.330.001996
0x485...F2Fb
0x54...81c9
08/29/20267:00:15 AMbuy$31.66$3,037.6865.826,285.170.01047
0x106...dbFE
0x07...3b37
08/29/20267:00:11 AMbuy$8.69$3,037.6818.076,2850.002875
0x6A7...0087
0x28...b94a
08/29/20266:50:05 AMbuy$78.42$3,037.68163.026,284.140.02594
0xb21...312A
0xf9...6db8
08/29/20266:48:11 AMbuy$7.24$3,037.6815.066,283.280.002398
0xd82...277C
0xb0...a3c2
08/29/20266:47:19 AMbuy$19.93$3,037.6841.446,283.040.006595
0xc29...f363
0x94...67b3
08/29/20266:47:13 AMbuy$13.04$3,037.6827.126,282.70.004317
0xBD5...3b9c
0x54...2141
08/29/20266:47:13 AMbuy$22.13$3,037.68466,282.330.007322
0xfc9...7AeC
0x1d...d887
08/29/20266:46:57 AMbuy$14.4$3,037.6829.946,281.940.004767
0x5F0...745a
0x27...49cd
08/29/20266:46:45 AMbuy$14.77$3,037.6830.716,281.730.00489
0x974...A2C4
0x95...ef4e
08/29/20266:45:03 AMbuy$15.94$3,037.7533.146,281.50.005275
0x250...3A29
0x3e...ddd9
08/29/20266:43:29 AMbuy$12.14$3,037.7525.256,281.270.00402
0x650...883c
0xa9...31fa
08/29/20266:39:29 AMbuy$197.39$3,038.3410.346,280.710.06533
0xA61...4B08
0x99...411a
08/29/20263:58:59 AMbuy$297.27$3,041.2616.336,277.110.09818
0xAd3...93Ed
0x11...251d
08/29/20263:58:57 AMbuy$81.87$3,041.2169.746,273.680.02705
0xd82...277C
0x33...a82b
08/29/20263:58:35 AMbuy$298.59$3,041.2619.166,270.250.09874
0xAd3...93Ed
0xd5...24f5
08/29/20263:58:31 AMbuy$167.44$3,041.2347.116,264.550.05541
0x000...0e61
0x43...44b0