- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 18.66
- Pooled AERO:
- $242,378.79
wstETH/AERO price stats on Base
As of July 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,396.45. wstETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $83,917.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,279,866.84. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $150,075.76. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $150,075.76.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 274 in the last 24 hours, 221 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $83,917.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,511.9, captured at 8:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,396.45 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:30:27 AM | buy | $407.6 | $2,396.45 | 937.73 | 5,511.9 | 0.1701 | 0x07...05ca | |
| 07/21/2026 | 7:30:15 AM | buy | $62.85 | $2,396.45 | 144.6 | 5,508.86 | 0.02624 | 0xff...3eef | |
| 07/21/2026 | 7:30:09 AM | buy | $194.16 | $2,396.45 | 446.68 | 5,507.19 | 0.08111 | 0x42...edde | |
| 07/21/2026 | 7:30:07 AM | buy | $13.27 | $2,396.45 | 30.49 | 5,505.85 | 0.005538 | 0x34...8c49 | |
| 07/21/2026 | 7:30:07 AM | buy | $137.88 | $2,396.45 | 316.71 | 5,504.87 | 0.05753 | 0xee...f018 | |
| 07/21/2026 | 7:30:05 AM | buy | $44.07 | $2,396.45 | 101.22 | 5,503.7 | 0.01839 | 0xf7...0767 | |
| 07/21/2026 | 4:55:27 AM | buy | $515.55 | $2,384.04 | 1,188.22 | 5,499.54 | 0.216 | 0xc8...994d | |
| 07/21/2026 | 4:52:51 AM | buy | $487.65 | $2,383.22 | 1,123.07 | 5,491.02 | 0.2045 | 0xbe...968e | |
| 07/21/2026 | 4:52:47 AM | buy | $45.69 | $2,383.22 | 105.24 | 5,485.94 | 0.01918 | 0xc3...c500 | |
| 07/21/2026 | 4:52:35 AM | buy | $681.65 | $2,383.22 | 1,569.85 | 5,483.68 | 0.2862 | 0x8a...612b | |
| 07/21/2026 | 4:52:31 AM | buy | $94.55 | $2,383.22 | 217.75 | 5,482.85 | 0.03971 | 0x81...6c42 | |
| 07/21/2026 | 4:52:29 AM | buy | $542.71 | $2,383.22 | 1,249.48 | 5,482.22 | 0.2279 | 0x4f...c24d | |
| 07/21/2026 | 4:52:21 AM | buy | $199.8 | $2,383.22 | 460 | 5,481.48 | 0.08391 | 0x6f...3e6a | |
| 07/21/2026 | 4:52:15 AM | buy | $750.51 | $2,383.22 | 1,727.3 | 5,480.53 | 0.3151 | 0x2b...cc6d | |
| 07/21/2026 | 4:51:49 AM | buy | $878.94 | $2,383.22 | 2,022.35 | 5,478.91 | 0.3691 | 0x6d...dacb | |
| 07/21/2026 | 4:51:35 AM | buy | $9.42 | $2,384.56 | 21.68 | 5,478.03 | 0.003958 | 0x20...cb35 | |
| 07/21/2026 | 4:50:15 AM | buy | $126.93 | $2,384.63 | 292.05 | 5,477.89 | 0.05331 | 0x03...b86d | |
| 07/21/2026 | 4:50:13 AM | buy | $132.01 | $2,384.63 | 303.74 | 5,477.64 | 0.05545 | 0xf4...c97c | |
| 07/21/2026 | 4:49:57 AM | buy | $201.81 | $2,384.63 | 464.19 | 5,477.3 | 0.08474 | 0x03...2130 | |
| 07/21/2026 | 4:49:51 AM | buy | $277.4 | $2,384.63 | 638.06 | 5,476.83 | 0.1165 | 0x57...eb94 |