- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 54.91
- Pooled AERO:
- $24,332.92
wstETH/AERO price stats on Base
As of October 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,024.03. wstETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $53,089.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,921,637.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $187,073.00. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $187,073.00.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 582 in the last 24 hours, 367 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $53,089.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,506.43, captured at 5:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,024.03 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:02:11 PM | buy | $339.45 | $3,024.03 | 393.31 | 3,506.43 | 0.1121 | 0xea...5f21 | |
| 10/16/2026 | 5:01:49 PM | buy | $164.98 | $3,027.8 | 191.13 | 3,502.79 | 0.05456 | 0x9d...9cc2 | |
| 10/16/2026 | 5:01:51 PM | buy | $165.09 | $3,027.8 | 191.25 | 3,503.06 | 0.05459 | 0xcd...856a | |
| 10/16/2026 | 5:01:07 PM | buy | $92.69 | $3,027.11 | 107.26 | 3,501.77 | 0.03063 | 0x62...773e | |
| 10/16/2026 | 5:00:39 PM | buy | $42.12 | $3,027.11 | 48.71 | 3,500.49 | 0.01391 | 0x22...bc27 | |
| 10/16/2026 | 5:00:23 PM | buy | $42.69 | $3,027.11 | 49.36 | 3,499.69 | 0.0141 | 0x0f...52bb | |
| 10/16/2026 | 5:00:17 PM | buy | $42.88 | $3,027.11 | 49.58 | 3,498.87 | 0.01417 | 0x65...8570 | |
| 10/16/2026 | 5:00:15 PM | buy | $49.18 | $3,027.11 | 56.86 | 3,498 | 0.01625 | 0x85...8f9d | |
| 10/16/2026 | 4:56:39 PM | buy | $42.65 | $3,027.11 | 49.3 | 3,497.13 | 0.01409 | 0xd4...c2c2 | |
| 10/16/2026 | 4:56:33 PM | buy | $41.38 | $3,027.11 | 47.82 | 3,496.68 | 0.01367 | 0xfc...68ef | |
| 10/16/2026 | 4:56:17 PM | buy | $44.86 | $3,026.8 | 51.84 | 3,496.22 | 0.01482 | 0xeb...cd9d | |
| 10/16/2026 | 4:50:27 PM | buy | $176.91 | $3,029.12 | 204.18 | 3,495.61 | 0.05841 | 0x57...624b | |
| 10/16/2026 | 4:50:25 PM | buy | $223.94 | $3,029.32 | 258.43 | 3,495.21 | 0.07393 | 0x47...98e0 | |
| 10/16/2026 | 4:49:53 PM | buy | $32.35 | $3,029.32 | 37.33 | 3,494.68 | 0.01068 | 0x30...e3d1 | |
| 10/16/2026 | 4:49:17 PM | buy | $63.22 | $3,030.09 | 72.93 | 3,493.78 | 0.02087 | 0xb2...8536 | |
| 10/16/2026 | 4:49:05 PM | buy | $66.95 | $3,036.89 | 77.09 | 3,492.55 | 0.02207 | 0xf3...0bf1 | |
| 10/16/2026 | 4:49:05 PM | buy | $39.09 | $3,036.89 | 45.02 | 3,491.54 | 0.01289 | 0x81...0a00 | |
| 10/16/2026 | 4:49:03 PM | buy | $104.22 | $3,036.89 | 120.01 | 3,490.19 | 0.03438 | 0xa3...0456 | |
| 10/16/2026 | 4:49:03 PM | buy | $69 | $3,036.89 | 79.45 | 3,488.55 | 0.02277 | 0x4f...e917 | |
| 10/16/2026 | 4:41:57 PM | buy | $36.25 | $3,044.95 | 41.65 | 3,487.56 | 0.01194 | 0x86...4adb |