- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 29.08
- Pooled AERO:
- $338,646.69
wstETH/AERO price stats on Base
As of June 9, 2025, the current price of wstETH token on DEX Aerodrome is $2,993.02. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,235.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $118,289,552.43. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $256,982.70. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $256,982.70.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 160 in the last 24 hours, 11 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,235.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,860.77, captured at 3:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,993.02 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:29:19 AM | sell | $0.476 | $2,993.02 | 0.9321 | 5,860.77 | 0.000159 | 0x1a...c55e | |
| 06/09/2025 | 2:00:31 AM | sell | $2.45 | $3,004.51 | 4.78 | 5,860.77 | 0.0008167 | 0xad...a528 | |
| 06/09/2025 | 1:27:11 AM | buy | $0.4893 | $3,013.92 | 0.9708 | 5,979.77 | 0.0001623 | 0x7b...b425 | |
| 06/09/2025 | 1:19:41 AM | sell | $1.78 | $3,011.67 | 3.47 | 5,860.77 | 0.0005922 | 0x7f...e992 | |
| 06/09/2025 | 1:02:47 AM | buy | $0.5926 | $3,020.31 | 1.17 | 5,979.77 | 0.0001962 | 0x54...6779 | |
| 06/09/2025 | 12:51:57 AM | buy | $2.94 | $3,012.17 | 5.83 | 5,979.77 | 0.0009762 | 0x84...3ea0 | |
| 06/09/2025 | 12:49:01 AM | buy | $10.15 | $3,012.17 | 20.15 | 5,979.76 | 0.003369 | 0xcc...d93f | |
| 06/09/2025 | 12:45:21 AM | sell | $2.6 | $3,013.82 | 5.05 | 5,860.76 | 0.0008633 | 0xbf...9595 | |
| 06/08/2025 | 11:42:09 PM | buy | $537.48 | $3,021.5 | 1,063.65 | 5,979.38 | 0.1778 | 0xbc...3faf | |
| 06/08/2025 | 11:38:19 PM | buy | $12.64 | $3,024.85 | 25 | 5,978.98 | 0.004181 | 0xbd...e76e | |
| 06/08/2025 | 11:37:09 PM | buy | $10.88 | $3,023.15 | 21.52 | 5,978.97 | 0.0036 | 0xb3...fd33 | |
| 06/08/2025 | 11:34:09 PM | buy | $154.86 | $3,023.56 | 306.22 | 5,978.85 | 0.05121 | 0x38...8bad | |
| 06/08/2025 | 11:32:45 PM | buy | $5.24 | $3,026.58 | 10.35 | 5,978.73 | 0.001731 | 0xdd...3772 | |
| 06/08/2025 | 11:32:01 PM | buy | $26.81 | $3,026.58 | 52.97 | 5,978.71 | 0.00886 | 0x47...ec82 | |
| 06/08/2025 | 11:31:25 PM | buy | $50.22 | $3,024.41 | 99.29 | 5,978.66 | 0.0166 | 0x6c...f061 | |
| 06/08/2025 | 11:30:49 PM | buy | $30.2 | $3,024.41 | 59.71 | 5,978.6 | 0.009987 | 0x0f...3d57 | |
| 06/08/2025 | 11:26:55 PM | buy | $4.78 | $3,024.06 | 9.46 | 5,978.57 | 0.001583 | 0x70...9b3e | |
| 06/08/2025 | 11:23:25 PM | buy | $577.05 | $3,024.49 | 1,140.59 | 5,978.16 | 0.1907 | 0x51...dbb0 | |
| 06/08/2025 | 11:23:01 PM | buy | $62.78 | $3,024.49 | 124.09 | 5,977.7 | 0.02075 | 0x94...8ea6 | |
| 06/08/2025 | 11:22:33 PM | buy | $53.97 | $3,028.44 | 106.52 | 5,977.62 | 0.01782 | 0x92...ab80 |