WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,103.61
Price
4,066.89 AERO
TVL
$106,160.47
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0.05%
24h
4.19%
Share
TXNS
376
Buys
142
Sells
234
Volume
69K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
31.53
Pooled AERO:
$76,891.61

wstETH/AERO price stats on Base

As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,103.61. wstETH price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $68,870.64. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,303,275.86. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $106,160.47. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $106,160.47.

The total transactions of wstETH/AERO is 376 in the last 24 hours, 142 of which are buy transactions, and 234 are sales transactions.

wstETH/AERO pool has a trading volume of $68,870.64 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,066.89, captured at 1:08 AM UTC.

The price of converting 1 wstETH to USD is $2,103.61 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/03/202612:00:01 AMsell$400.44$2,103.61773.224,066.890.1901
0xD0d...5BeA
0x35...a1b0
07/02/202611:59:47 PMsell$309.08$2,103.61601.284,067.960.1478
0x367...1278
0xe0...d2fa
07/02/202611:59:45 PMsell$1,401$2,103.612,725.44,070.820.6694
0x72e...6EE6
0x3b...b3b3
07/02/202611:59:47 PMsell$86.17$2,103.61167.634,068.560.0412
0xb00...5c31
0x82...51a7
07/02/202611:59:43 PMsell$392.68$2,103.61763.94,073.540.1875
0x68F...42fc
0xa1...ab0b
07/02/202611:59:11 PMsell$436.16$2,102.58846.324,080.370.2074
0x189...8BE7
0xef...976f
07/02/202611:59:11 PMsell$201.39$2,102.58390.784,081.330.09574
0x025...A7ae
0x9f...6be6
07/02/202611:59:09 PMsell$91.94$2,102.58178.414,083.010.04369
0x666...d2cE
0x4a...bf72
07/02/202611:59:11 PMsell$331.84$2,102.58643.884,076.940.1579
0x321...6D09
0x4f...0dfd
07/02/202611:59:11 PMsell$118.51$2,102.58229.954,078.790.05637
0x8D5...6a73
0xee...44cc
07/02/202611:59:11 PMsell$242.24$2,102.58470.034,079.340.1152
0x000...0e61
0x3d...dc7e
07/02/202611:59:11 PMsell$386.78$2,102.58750.54,078.020.184
0x941...8b43
0xcb...1529
07/02/202611:59:09 PMsell$406.32$2,102.58788.44,082.250.1931
0x8Ea...0864
0x13...0570
07/02/202611:59:13 PMsell$757.16$2,102.581,469.164,075.280.3605
0xA8b...ffC1
0x7c...0daa
07/02/202610:59:23 PMsell$1,129.74$2,100.772,208.884,084.810.5407
0xB0b...cd13
0x74...f5f3
07/02/202610:56:47 PMsell$476.84$2,101.41932.324,087.280.2281
0x6c3...5Bd3
0xa3...1ef5
07/02/202610:56:31 PMsell$115.96$2,101.41226.734,090.070.05543
0xD53...63Be
0xb8...4cba
07/02/202610:56:37 PMsell$528.38$2,101.411,033.14,088.980.2526
0xB0b...cd13
0x51...10c0
07/02/202610:56:19 PMsell$68.07$2,102.27133.14,090.780.03253
0x3Be...cAAF
0x51...b948
07/02/202610:56:19 PMsell$117.97$2,102.27230.674,090.470.05639
0x367...1278
0x02...3bc1