WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,841.76
Price
6,321.38 AERO
TVL
$84,192.92
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
149
Buys
112
Sells
37
Volume
17K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
9.59
Pooled AERO:
$126,573.85

wstETH/AERO price stats on Base

As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,841.76. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $16,785.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,437,371.55. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $84,192.92. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $84,192.92.

The total transactions of wstETH/AERO is 149 in the last 24 hours, 112 of which are buy transactions, and 37 are sales transactions.

wstETH/AERO pool has a trading volume of $16,785.30 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,321.38, captured at 1:54 AM UTC.

The price of converting 1 wstETH to USD is $2,841.76 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/02/20263:40:21 PMbuy$1,084.26$2,841.762,411.356,321.380.3814
0xd82...277C
0xd2...1b8d
05/02/20263:40:05 PMbuy$36.05$2,841.2380.186,307.950.01271
0x891...5327
0x97...9296
05/02/20263:36:57 PMbuy$6.25$2,840.8613.926,307.560.002207
0x83d...7032
0x76...3c81
05/02/20263:36:25 PMbuy$112.39$2,840.862506,306.480.03964
0xD54...5B45
0xe0...c6dd
05/02/20263:34:07 PMbuy$83.18$2,840.86185.046,304.690.02935
0xa67...f882
0x8d...d19b
05/02/20263:32:49 PMbuy$49.87$2,840.24110.956,303.470.0176
0x7Ea...7Eb6
0xb5...a49e
05/02/20263:31:27 PMbuy$49.03$2,840.24109.016,302.570.01729
0x26c...8E01
0xd7...2327
05/02/20263:25:01 PMbuy$101.25$2,840.5224.596,301.20.03564
0x09f...8777
0x67...fc66
05/02/20263:23:13 PMbuy$139.48$2,840.5309.396,299.010.04911
0x1E5...19eE
0xac...07a4
05/02/20263:21:51 PMbuy$16.13$2,840.535.796,297.590.005684
0x68f...e5Dd
0xd4...90bc
05/02/20263:14:11 PMbuy$109.49$2,841.29243.26,296.440.03862
0xf66...749e
0xd6...49ec
05/02/20263:13:37 PMbuy$213.18$2,842.28472.396,293.50.07506
0xf70...dbEF
0x80...b561
05/02/20263:13:31 PMbuy$85.04$2,842.28188.36,290.790.02993
0x667...C301
0x04...65be
05/02/20263:12:37 PMbuy$59.42$2,842.28131.366,289.480.02088
0x3F7...7AAA
0x4d...75ae
05/02/20263:11:41 PMbuy$44.6$2,842.2898.976,288.530.01573
0x3F7...7AAA
0x02...c05c
05/02/20263:10:47 PMbuy$66.6$2,842.28147.786,287.520.0235
0xf70...dbEF
0x78...7098
05/02/20263:10:37 PMbuy$8.27$2,842.2818.276,286.840.002906
0xffD...41EB
0x8e...a116
05/02/20263:08:03 PMbuy$107.65$2,840.83237.746,285.790.03782
0xAB4...f442
0x71...097b
05/02/20263:07:33 PMbuy$79.76$2,840.83176.376,284.090.02806
0x3Be...cAAF
0x20...da40
05/02/20262:36:55 PMbuy$50.24$2,841.45111.076,282.910.01767
0xB0b...cd13
0xbf...8095