- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.08
- Pooled AERO:
- $47,089.32
wstETH/AERO price stats on Base
As of November 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,515.97. wstETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $435.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $60,955,241.51. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $27,595.86. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $27,595.86.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $435.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,764.91, captured at 5:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,515.97 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:10:39 PM | buy | $4.83 | $2,515.97 | 9.16 | 4,764.91 | 0.001923 | 0x46...fc21 | |
| 11/10/2026 | 5:09:29 PM | buy | $3.87 | $2,515.97 | 7.34 | 4,761.44 | 0.001542 | 0xf5...d10b | |
| 11/10/2026 | 5:02:02 PM | buy | $6.23 | $2,522.69 | 11.76 | 4,754.34 | 0.002475 | 0x47...ad82 | |
| 11/10/2026 | 5:02:08 PM | buy | $3.88 | $2,522.69 | 7.32 | 4,758.35 | 0.00154 | 0x54...1d13 | |
| 11/10/2026 | 5:01:16 PM | buy | $8.25 | $2,520.72 | 15.53 | 4,748.6 | 0.00327 | 0x42...b83c | |
| 11/10/2026 | 5:01:02 PM | buy | $15.67 | $2,520.73 | 29.44 | 4,739.16 | 0.006212 | 0x63...333f | |
| 11/10/2026 | 5:00:46 PM | buy | $15.23 | $2,519.3 | 28.58 | 4,727 | 0.006046 | 0xef...d6d0 | |
| 11/10/2026 | 5:00:30 PM | buy | $11.61 | $2,519.61 | 21.75 | 4,716.46 | 0.004613 | 0x8f...6863 | |
| 11/10/2026 | 5:00:08 PM | buy | $6.62 | $2,520.27 | 12.39 | 4,709.31 | 0.002631 | 0xc7...9311 | |
| 11/10/2026 | 4:59:40 PM | buy | $8.8 | $2,517.36 | 16.46 | 4,703.28 | 0.0035 | 0xd7...1d22 | |
| 11/10/2026 | 4:58:49 PM | buy | $8.6 | $2,512.48 | 16.08 | 4,696.48 | 0.003425 | 0x8c...f762 | |
| 11/10/2026 | 3:01:26 PM | sell | $8.02 | $2,605.57 | 14.17 | 4,608.86 | 0.003075 | 0x60...d98b | |
| 11/10/2026 | 3:01:27 PM | sell | $8.49 | $2,605.57 | 15 | 4,602.83 | 0.003258 | 0xd5...875c | |
| 11/10/2026 | 3:00:50 PM | sell | $9.16 | $2,598.14 | 16.27 | 4,615.16 | 0.003525 | 0x40...5fc0 | |
| 11/10/2026 | 1:30:33 PM | sell | $29.28 | $2,573.86 | 52.8 | 4,637.95 | 0.01138 | 0x5a...f1cb | |
| 11/10/2026 | 1:38:18 PM | sell | $11.44 | $2,579.37 | 20.45 | 4,622.77 | 0.004425 | 0xfd...867f | |
| 11/10/2026 | 9:59:55 AM | sell | $0.01044 | $2,625.52 | 0.01857 | 4,648.93 | 0.053996 | 0x41...0d9d | |
| 11/10/2026 | 7:32:33 AM | sell | $9.04 | $2,650.36 | 15.86 | 4,652.23 | 0.00341 | 0x09...dfc3 | |
| 11/10/2026 | 7:32:12 AM | sell | $5.56 | $2,643.38 | 9.77 | 4,657.56 | 0.002098 | 0x07...38ff | |
| 11/10/2026 | 7:31:07 AM | sell | $8.78 | $2,643.38 | 15.45 | 4,662.81 | 0.003314 | 0x90...cc11 |