WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,967.8
Price
3,806.42 AERO
TVL
$176,275.75
MKT CAP
$72.3M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
133
Buys
64
Sells
69
Volume
9K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
49.83
Pooled AERO:
$36,340.92

wstETH/AERO price stats on Base

As of October 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,967.8. wstETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $9,351.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,293,175.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $176,275.75. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $176,275.75.

The total transactions of wstETH/AERO is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

wstETH/AERO pool has a trading volume of $9,351.20 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,806.42, captured at 9:27 AM UTC.

The price of converting 1 wstETH to USD is $2,967.8 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/22/202611:05:35 PMbuy$49.15$2,967.862.943,806.420.01653
0x1e7...AB23
0x43...e64d
10/22/202611:05:35 PMbuy$11.2$2,967.814.353,804.580.003773
0xdFc...8ac3
0xdd...4a44
10/22/202611:05:35 PMbuy$40.72$2,967.852.153,805.250.0137
0x1e7...AB23
0xa1...7cae
10/22/202611:05:07 PMbuy$55.06$2,967.870.493,803.710.01853
0xE1e...019d
0x07...6e00
10/22/202611:03:59 PMbuy$43.12$2,969.3555.043,800.380.01448
0x888...39A3
0x3f...a60c
10/22/202611:03:57 PMbuy$139.95$2,969.35178.653,794.490.04708
0x843...5D09
0x35...8341
10/22/202611:03:57 PMbuy$50.82$2,969.3564.873,796.970.01708
0xC01...B55b
0xe4...a431
10/22/202611:03:57 PMbuy$74.32$2,969.3594.873,798.860.02497
0x793...26DB
0xdb...af09
10/22/202611:03:59 PMbuy$79.29$2,969.35101.213,801.970.02662
0x000...7A03
0x9c...255c
10/22/202611:03:57 PMbuy$10.4$2,969.3513.283,797.760.003497
0xC01...B55b
0x7b...b3b4
10/22/202611:03:49 PMbuy$60.1$2,969.3576.773,791.90.02024
0xE52...c7f3
0x7c...dd91
10/22/202611:03:45 PMbuy$63.85$2,969.3581.523,790.290.0215
0xa2F...b553
0x40...9597
10/22/202611:03:35 PMbuy$82.26$2,968.911053,788.40.02771
0x1e7...AB23
0x72...6030
10/22/202611:03:25 PMbuy$65.18$2,968.9183.163,786.490.02196
0xc3f...5f02
0xc4...0fa9
10/22/202611:03:21 PMbuy$38.72$2,968.9149.373,785.150.01304
0x2C9...8E15
0xc3...da74
10/22/202610:54:15 PMbuy$60.93$2,969.2377.633,783.860.02051
0x9Fd...24d2
0x8b...4253
10/22/202610:53:57 PMbuy$49.22$2,968.4962.63,782.440.01655
0x885...91ad
0x0e...efea
10/22/202610:53:47 PMbuy$60.83$2,969.1777.343,781.020.02045
0x9Fd...24d2
0x10...62a5
10/22/202610:53:47 PMbuy$71.55$2,969.1790.973,779.320.02407
0xE59...C09a
0x26...44af
10/22/202610:53:25 PMbuy$85.05$2,969.84108.143,777.30.02862
0xef3...032a
0x20...fa82