Info about wstETH-AERO pair
- Pooled wstETH:
- 44.27
- Pooled AERO:
- $193,744.12
wstETH/AERO price stats on Base
As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,412.29. wstETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $151,585.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,368,230.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $194,625.82. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $194,625.82.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 772 in the last 24 hours, 266 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $151,585.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,385.73, captured at 9:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,412.29 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:10:13 PM | buy | $0.1142 | $2,412.29 | 0.252 | 5,385.73 | 0.0000468 | 0x1e...5f83 | |
| 07/27/2026 | 9:04:29 PM | sell | $506.49 | $2,413.83 | 1,108.72 | 5,281.04 | 0.2099 | 0x75...93f8 | |
| 07/27/2026 | 9:03:51 PM | sell | $625.79 | $2,412.56 | 1,370.03 | 5,286.6 | 0.2591 | 0x8b...3f6b | |
| 07/27/2026 | 9:00:51 PM | sell | $266.04 | $2,412.56 | 584.2 | 5,290.45 | 0.1104 | 0x1d...9ff2 | |
| 07/27/2026 | 9:00:47 PM | sell | $550.53 | $2,412.56 | 1,208.92 | 5,293.69 | 0.2283 | 0xaa...219d | |
| 07/27/2026 | 9:00:45 PM | sell | $1,165.14 | $2,412.74 | 2,559.09 | 5,299.36 | 0.4829 | 0xd6...6f74 | |
| 07/27/2026 | 9:00:31 PM | sell | $333.91 | $2,412.45 | 733.4 | 5,303.46 | 0.1382 | 0x0b...b4af | |
| 07/27/2026 | 8:57:17 PM | sell | $645.75 | $2,412.8 | 1,421.06 | 5,307.29 | 0.2677 | 0x5e...4400 | |
| 07/27/2026 | 8:55:41 PM | sell | $624.87 | $2,411.2 | 1,375.21 | 5,311.93 | 0.2588 | 0x1e...f350 | |
| 07/27/2026 | 8:55:37 PM | sell | $181.4 | $2,411.2 | 399.24 | 5,314.14 | 0.07512 | 0xc7...af5e | |
| 07/27/2026 | 8:54:09 PM | sell | $882.9 | $2,411.2 | 1,946.03 | 5,315.79 | 0.366 | 0xbb...4c7d | |
| 07/27/2026 | 8:19:21 PM | sell | $1,402.72 | $2,409.69 | 3,134.97 | 5,318.17 | 0.5894 | 0xbd...bd88 | |
| 07/27/2026 | 8:10:13 PM | buy | $0.1179 | $2,412.19 | 0.2629 | 5,427.4 | 0.00004845 | 0x36...9031 | |
| 07/27/2026 | 8:05:05 PM | sell | $94.57 | $2,414.21 | 208.49 | 5,319.68 | 0.03919 | 0x60...e137 | |
| 07/27/2026 | 8:05:03 PM | sell | $100.56 | $2,413.73 | 221.94 | 5,320.27 | 0.04171 | 0x9b...e808 | |
| 07/27/2026 | 8:05:03 PM | sell | $227.64 | $2,413.73 | 502.42 | 5,321.26 | 0.09441 | 0x84...77f9 | |
| 07/27/2026 | 8:05:03 PM | sell | $72.73 | $2,413.73 | 160.52 | 5,327.09 | 0.03013 | 0xd5...1f7a | |
| 07/27/2026 | 8:05:03 PM | sell | $133.68 | $2,413.73 | 295.04 | 5,326.13 | 0.05539 | 0x32...f127 | |
| 07/27/2026 | 8:05:03 PM | sell | $54.98 | $2,413.73 | 121.35 | 5,326.7 | 0.02278 | 0xd5...47e0 | |
| 07/27/2026 | 8:05:03 PM | sell | $381.31 | $2,413.73 | 841.57 | 5,323.1 | 0.158 | 0x83...a180 |