WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,136.02
Price
3,977.99 AERO
TVL
$78,576.33
MKT CAP
$70.4M
5m
0%
1h
0.30%
4h
0.07%
24h
-0.20%
Share
TXNS
403
Buys
147
Sells
256
Volume
40K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.35
Pooled AERO:
$49,314.51

wstETH/AERO price stats on Base

As of June 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,136.02. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $40,169.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,372,851.36. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $78,576.33. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $78,576.33.

The total transactions of wstETH/AERO is 403 in the last 24 hours, 147 of which are buy transactions, and 256 are sales transactions.

wstETH/AERO pool has a trading volume of $40,169.51 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,977.99, captured at 3:47 PM UTC.

The price of converting 1 wstETH to USD is $2,136.02 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/21/20263:02:39 PMbuy$0.00001269$2,136.020.000023583,977.990.085927
0xb4D...dE26
0x39...6f0f
06/21/20262:58:45 PMbuy$20.18$2,131.4737.573,977.840.009444
0x62C...4198
0xe1...f0d4
06/21/20262:57:43 PMbuy$4.82$2,131.478.973,977.670.002256
0x778...9137
0xa4...7d42
06/21/20262:56:31 PMbuy$200.35$2,131.473733,976.750.09379
0xD0d...5BeA
0x69...707b
06/21/20262:56:23 PMbuy$200.35$2,131.473733,974.970.09383
0xD0d...5BeA
0xe6...018f
06/21/20262:56:03 PMbuy$50.08$2,131.4793.253,973.870.02346
0xD0d...5BeA
0x13...224e
06/21/20262:56:01 PMbuy$50.08$2,131.4793.253,973.430.02346
0xD0d...5BeA
0x3e...6337
06/21/20262:45:31 PMbuy$171.5$2,132.69319.493,972.450.08042
0x538...3acc
0x79...0b72
06/21/20262:44:51 PMbuy$60$2,132.69111.753,971.40.02813
0xD0d...5BeA
0xd8...7373
06/21/20262:44:35 PMbuy$140.27$2,132.69261.13,970.430.06576
0xD0d...5BeA
0xee...842c
06/21/20262:42:25 PMbuy$137.95$2,131.93256.423,968.780.06461
0x3a6...24a3
0xc7...c463
06/21/20262:39:53 PMbuy$200.35$2,131.933733,966.380.09404
0xD0d...5BeA
0xd5...58f3
06/21/20262:37:27 PMbuy$5.95$2,131.0411.063,964.920.002791
0xEa1...253D
0xe5...a58f
06/21/20262:36:43 PMbuy$42.57$2,130.0179.183,964.520.01997
0x46B...4C9b
0xcd...cdca
06/21/20262:34:59 PMbuy$67.44$2,130.29125.53,963.920.03166
0xB0b...cd13
0x67...be01
06/21/20262:34:49 PMbuy$86.93$2,130.29161.873,963.360.04084
0x02a...818f
0x9d...c2fd
06/21/20262:34:27 PMbuy$99.94$2,130.291863,962.690.04693
0xD0d...5BeA
0xf9...370c
06/21/20262:34:15 PMbuy$42.8$2,130.2979.563,962.180.02008
0x058...e2fF
0x9f...4c38
06/21/20262:34:09 PMbuy$549.09$2,130.291,020.763,960.050.2577
0xE13...bE8a
0xb5...c6a7
06/21/20262:34:01 PMbuy$125.42$2,130.29233.273,957.620.05894
0x025...A7ae
0xee...66ce