- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 24.14
- Pooled AERO:
- $263,341.74
wstETH/AERO price stats on Base
As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,419.72. wstETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $51,713.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,509,117.75. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $171,587.21. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $171,587.21.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 212 in the last 24 hours, 144 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $51,713.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,627.32, captured at 12:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,419.72 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:43:49 PM | sell | $998.85 | $2,419.72 | 2,324.28 | 5,627.32 | 0.413 | 0x98...73d3 | |
| 07/26/2026 | 11:43:31 PM | sell | $595.99 | $2,419.72 | 1,395.27 | 5,634.92 | 0.2476 | 0x45...1a2c | |
| 07/26/2026 | 11:41:23 PM | sell | $150.95 | $2,418.73 | 351.58 | 5,638.25 | 0.06235 | 0x16...c631 | |
| 07/26/2026 | 11:41:11 PM | sell | $1,241.01 | $2,418.73 | 2,892.29 | 5,642.4 | 0.5126 | 0xa9...4b10 | |
| 07/26/2026 | 11:41:09 PM | sell | $112.74 | $2,420.22 | 263.04 | 5,646.42 | 0.04658 | 0xb5...274a | |
| 07/26/2026 | 11:41:05 PM | sell | $117.98 | $2,420.22 | 275.46 | 5,647.11 | 0.04877 | 0x3b...3246 | |
| 07/26/2026 | 11:41:05 PM | sell | $320.9 | $2,420.22 | 749.21 | 5,648.41 | 0.1326 | 0x17...5aab | |
| 07/26/2026 | 11:41:05 PM | sell | $252.97 | $2,420.22 | 590.62 | 5,650.12 | 0.1045 | 0xfb...c183 | |
| 07/26/2026 | 11:40:59 PM | sell | $56.37 | $2,420.22 | 131.69 | 5,651.45 | 0.0233 | 0xa0...791d | |
| 07/26/2026 | 11:40:59 PM | sell | $76.58 | $2,420.22 | 178.92 | 5,651.86 | 0.03165 | 0x21...1538 | |
| 07/26/2026 | 11:40:59 PM | sell | $63.36 | $2,420.22 | 148.02 | 5,651.07 | 0.02619 | 0xbe...a1a7 | |
| 07/26/2026 | 11:40:57 PM | sell | $51.22 | $2,420.22 | 119.66 | 5,652.27 | 0.02117 | 0x34...33a1 | |
| 07/26/2026 | 11:40:53 PM | sell | $618.47 | $2,420.22 | 1,447.45 | 5,654.27 | 0.2559 | 0xac...5aa3 | |
| 07/26/2026 | 11:40:53 PM | sell | $62.06 | $2,420.22 | 145.25 | 5,657.51 | 0.02567 | 0xe7...3072 | |
| 07/26/2026 | 11:40:53 PM | sell | $202.32 | $2,420.22 | 473.5 | 5,656.72 | 0.0837 | 0xbd...b6b5 | |
| 07/26/2026 | 11:20:11 PM | sell | $3.9 | $2,426.95 | 9.13 | 5,657.7 | 0.001614 | 0xc7...7614 | |
| 07/26/2026 | 11:10:17 PM | buy | $0.0546 | $2,432.05 | 0.1282 | 5,772.58 | 0.00002221 | 0x64...3332 | |
| 07/26/2026 | 10:23:45 PM | buy | $1,412.71 | $2,400.01 | 3,363.34 | 5,769.42 | 0.5829 | 0x4e...b81b | |
| 07/26/2026 | 10:10:13 PM | buy | $4.09 | $2,397.1 | 9.78 | 5,766.25 | 0.001696 | 0xce...16f9 | |
| 07/26/2026 | 9:32:19 PM | buy | $30.63 | $2,372.98 | 74.2 | 5,766.14 | 0.01286 | 0x53...5794 |