WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,870.55
Price
7,288.03 AERO
TVL
$55,933.41
MKT CAP
$96.8M
5m
0%
1h
0%
4h
-0.20%
24h
-3.23%
Share
TXNS
141
Buys
109
Sells
32
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.49
Pooled AERO:
$101,536.92

wstETH/AERO price stats on Base

As of April 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,870.55. wstETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,160.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,774,073.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $55,933.42. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $55,933.42.

The total transactions of wstETH/AERO is 141 in the last 24 hours, 109 of which are buy transactions, and 32 are sales transactions.

wstETH/AERO pool has a trading volume of $11,160.56 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,288.03, captured at 2:40 AM UTC.

The price of converting 1 wstETH to USD is $2,870.55 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/19/20261:33:09 AMbuy$667.48$2,870.551,687.527,288.030.2315
0xd82...277C
0xf5...fcd2
04/19/20261:32:49 AMbuy$128.83$2,872.41325.717,255.550.04489
0xE15...38b5
0x4e...7fe3
04/19/20261:32:33 AMbuy$9.76$2,871.8124.687,251.730.003403
0xB0b...cd13
0x47...957d
04/19/20261:29:55 AMbuy$178.21$2,874.99449.147,246.950.06197
0xB0b...cd13
0x4f...b795
04/19/20261:26:33 AMbuy$23.46$2,875.0859.027,241.820.00815
0x871...8e0E
0x97...5212
04/19/20261:25:49 AMbuy$12.3$2,873.6930.957,240.920.004274
0xfF3...CEf1
0x6c...abc6
04/19/20261:25:03 AMbuy$0.06778$2,873.690.17057,240.60.00002355
0x65e...b3FE
0x10...e22a
04/19/20261:23:45 AMbuy$61.29$2,873.36154.487,239.040.02134
0x782...8467
0xb3...8384
04/19/20261:23:07 AMbuy$64.08$2,873.9161.257,235.860.02228
0xb00...5c31
0x5e...18b2
04/19/202612:52:17 AMbuy$3.11$2,871.247.797,234.180.001078
0x764...7517
0x97...e8cf
04/19/202612:41:33 AMbuy$56.57$2,876.25142.037,232.680.01963
0x51D...EA37
0xae...6b60
04/18/20269:02:19 PMbuy$5.05$2,898.1712.567,231.140.001738
0x858...18dF
0xcd...7ef6
04/18/20268:47:27 PMbuy$21.6$2,902.5653.877,230.640.007451
0x058...e2fF
0x64...66b3
04/18/20268:46:29 PMbuy$120.29$2,899.093007,227.190.0415
0xf10...37c0
0x11...5a84
04/18/20268:45:21 PMbuy$30.13$2,898.7275.137,223.390.0104
0x400...139a
0xad...6da8
04/18/20268:44:01 PMbuy$104.03$2,898.72257.77,220.010.03569
0x77E...168a
0xb7...d777
04/18/20268:42:59 PMbuy$23.39$2,897.758.277,216.80.008075
0xA2b...55e3
0x62...b539
04/18/20268:42:01 PMbuy$55.77$2,897.7138.837,214.810.01924
0x249...10DB
0x04...6929
04/18/20268:41:59 PMbuy$68.3$2,897.7170.017,211.670.02357
0x884...12E6
0x3c...ec9c
04/18/20268:41:57 PMbuy$145.99$2,897.32362.797,206.270.05034
0x000...0e61
0xf4...e476