WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,341.59
Price
5,735.83 AERO
TVL
$192,595.86
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-0.32%
24h
-1.51%
Share
TXNS
195
Buys
192
Sells
3
Volume
43K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
31.21
Pooled AERO:
$284,806.29

wstETH/AERO price stats on Base

As of July 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,341.59. wstETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $43,398.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,352,713.18. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $192,595.87. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $192,595.87.

The total transactions of wstETH/AERO is 195 in the last 24 hours, 192 of which are buy transactions, and 3 are sales transactions.

wstETH/AERO pool has a trading volume of $43,398.15 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,735.83, captured at 10:52 PM UTC.

The price of converting 1 wstETH to USD is $2,341.59 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/29/20268:45:39 PMbuy$177.23$2,341.59431.955,735.830.07530x2c...c1c6
07/29/20268:45:35 PMbuy$314.82$2,341.59767.35,732.990.13380x8e...2db9
07/29/20268:45:31 PMbuy$21.53$2,341.5952.485,731.010.0091580xf7...4287
07/29/20268:45:31 PMbuy$329.18$2,341.59802.295,728.710.140x62...7c6f
07/29/20268:45:27 PMbuy$431.95$2,341.591,052.785,723.720.18390x91...6d50
07/29/20268:45:23 PMbuy$431.74$2,341.591,052.255,718.050.1840xe8...9084
07/29/20268:45:11 PMbuy$431.53$2,341.591,051.735,712.40.18410x4d...513a
07/29/20268:45:09 PMbuy$265.31$2,341.47646.625,7080.11320x46...7834
07/29/20268:44:47 PMbuy$28.4$2,341.9569.215,706.60.012120xe1...5810
07/29/20268:44:37 PMbuy$433.59$2,342.041,056.755,703.210.18520xd6...7201
07/29/20268:44:37 PMbuy$160.58$2,342.04391.395,705.780.068590x21...4b2d
07/29/20268:41:47 PMbuy$4.1$2,342.359.985,701.310.001750xa7...714e
07/29/20268:41:43 PMbuy$293.41$2,342.35713.965,700.030.12520x93...4855
07/29/20268:38:31 PMbuy$155.33$2,339.45379.565,698.090.066610x9d...d604
07/29/20268:36:27 PMbuy$102.3$2,338.932505,696.970.043880x12...6068
07/29/20268:33:25 PMbuy$122.94$2,334.983005,696.270.052660x8e...d52f
07/29/20268:32:41 PMbuy$877.83$2,335.082,140.965,694.240.37590xb0...7d93
07/29/20268:32:05 PMbuy$976.97$2,334.732,382.725,690.460.41870x9c...94d2
07/29/20268:29:05 PMbuy$77.85$2,341.63190.245,688.320.033440x95...4863
07/29/20268:29:05 PMbuy$69.98$2,341.631715,688.020.030060x11...e5ea