WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,314.04
Price
5,553.17 AERO
TVL
$361,143.61
MKT CAP
$71.6M
5m
0%
1h
0%
4h
0.89%
24h
0.57%
Share
TXNS
159
Buys
6
Sells
153
Volume
31K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
108.37
Pooled AERO:
$268,788.12

wstETH/AERO price stats on Base

As of August 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,314.04. wstETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $30,775.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,594,416.44. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $361,143.61. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $361,143.61.

The total transactions of wstETH/AERO is 159 in the last 24 hours, 6 of which are buy transactions, and 153 are sales transactions.

wstETH/AERO pool has a trading volume of $30,775.60 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,553.17, captured at 5:26 AM UTC.

The price of converting 1 wstETH to USD is $2,314.04 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/04/20264:19:35 AMsell$6.72$2,314.0416.385,553.170.00295
0x879...4EAE
0x48...dd33
08/04/20263:19:43 AMsell$59.52$2,306.08145.785,553.270.02625
0x879...4EAE
0xf2...e4ec
08/04/20262:19:35 AMsell$696.96$2,312.821,684.675,559.830.303
0x879...4EAE
0x17...53d6
08/04/20262:18:31 AMsell$296.52$2,312.51717.325,569.060.1288
0xB65...6956
0xf6...33dd
08/04/20262:18:27 AMsell$296.67$2,312.51717.675,574.580.1287
0xBC1...D018
0x0f...3bee
08/04/20262:18:21 AMsell$420.15$2,312.191,016.085,594.60.1816
0xDF5...7D08
0xee...30e6
08/04/20262:18:23 AMsell$297.13$2,312.19718.575,588.520.1285
0xAd3...93Ed
0xdb...1739
08/04/20262:18:23 AMsell$452.16$2,312.191,093.55,581.540.1959
0xf70...dbEF
0xf3...a0ab
08/04/20262:18:17 AMsell$43.63$2,311.67105.585,597.380.01886
0x91a...1A48
0xf3...a4a7
08/04/20262:18:05 AMsell$281.79$2,310.96682.25,599.150.1218
0xC2c...9666
0xe2...adf9
08/04/20262:17:25 AMsell$119.28$2,311.81289.135,601.330.05161
0xd82...277C
0x31...fcd3
08/04/20262:17:21 AMsell$88.05$2,311.81213.435,602.460.03809
0x91a...1A48
0xca...2dd9
08/04/20262:17:17 AMsell$150.41$2,311.38365.085,609.20.06508
0x8D5...6a73
0x40...91b6
08/04/20262:17:19 AMsell$118.2$2,311.38286.895,603.580.05119
0x0E7...79a2
0x97...faf1
08/04/20262:17:17 AMsell$84.92$2,311.38206.125,607.920.03675
0x91a...1A48
0xb7...91e2
08/04/20262:17:17 AMsell$149.37$2,311.38362.545,610.820.06461
0x000...0e61
0x3c...15ee
08/04/20262:17:17 AMsell$247.45$2,311.38600.585,612.980.1069
0x8Ea...0864
0xfd...5291
08/04/20262:17:19 AMsell$89.46$2,311.38217.145,604.710.03874
0x0E7...79a2
0x97...faf1
08/04/20262:17:17 AMsell$59.82$2,311.38145.215,614.650.02586
0xb00...5c31
0xa5...0243
08/04/20262:17:17 AMsell$117.47$2,311.38285.135,606.820.05085
0xf82...8c22
0xe2...75c3