WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$3,342.53
Price
4,879.54 AERO
TVL
$237,739.49
MKT CAP
$98M
5m
0%
1h
0%
4h
-0.36%
24h
-0.03%
Share
TXNS
413
Buys
188
Sells
225
Volume
66K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
50.92
Pooled AERO:
$98,446.7

wstETH/AERO price stats on Base

As of September 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,342.53. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $66,326.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,035,955.23. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $237,739.49. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $237,739.49.

The total transactions of wstETH/AERO is 413 in the last 24 hours, 188 of which are buy transactions, and 225 are sales transactions.

wstETH/AERO pool has a trading volume of $66,326.17 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,879.54, captured at 12:05 AM UTC.

The price of converting 1 wstETH to USD is $3,342.53 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/24/202611:03:11 PMbuy$102.48$3,342.53149.434,879.540.030620x26...2e55
09/24/202611:02:47 PMbuy$143.89$3,342.53210.034,878.760.043050xb1...bb12
09/24/202611:02:31 PMbuy$333.81$3,342.48487.244,876.750.099910xbe...7d1a
09/24/202610:40:45 PMbuy$32.85$3,338.7748.034,875.20.0098520x5f...7c7d
09/24/202610:28:03 PMbuy$493.94$3,336.12721.374,872.970.1480xbc...3f37
09/24/202610:26:29 PMbuy$195.82$3,336.12285.974,870.050.058720xd4...4bde
09/24/202610:26:27 PMbuy$262.95$3,334.15383.854,868.110.078850x9b...79a9
09/24/202610:25:51 PMbuy$282.11$3,334.15411.554,8650.084590xc7...c73a
09/24/202610:25:35 PMbuy$79.8$3,334.15116.324,861.140.023920xc0...c46d
09/24/202610:25:37 PMbuy$73.12$3,334.15106.584,862.340.021910x95...0f66
09/24/202610:25:03 PMbuy$153.89$3,334.15224.34,859.270.046160xa7...6cdf
09/24/202610:24:47 PMbuy$86.64$3,334.15126.294,857.360.0260x06...c942
09/24/202610:24:47 PMbuy$183.91$3,334.15268.074,855.290.055210x41...75d5
09/24/202610:24:39 PMbuy$38.22$3,334.1555.664,853.590.011460x1c...5576
09/24/202610:24:21 PMbuy$50.11$3,334.1572.984,852.910.015030xd7...ebe6
09/24/202610:23:25 PMbuy$47.01$3,334.1568.384,852.170.014090x85...9ced
09/24/202610:23:09 PMbuy$38.48$3,334.1555.984,851.510.011540x01...0603
09/24/202610:22:37 PMbuy$347.1$3,332.65503.734,848.590.10380x29...92a2
09/24/202610:22:29 PMbuy$3.63$3,332.655.284,845.960.0010890x03...8b0c
09/24/202610:21:49 PMbuy$51.19$3,331.8274.364,845.560.015340x5f...5c45