Info about wstETH-AERO pair
- Pooled wstETH:
- 36.48
- Pooled AERO:
- $302,100.57
wstETH/AERO price stats on Base
As of July 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,377.53. wstETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $81,033.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,306,013.45. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $219,360.17. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $219,360.17.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 523 in the last 24 hours, 301 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $81,033.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,466.58, captured at 10:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,377.53 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:10:15 PM | buy | $0.06114 | $2,377.53 | 0.1392 | 5,466.58 | 0.00002548 | 0xf6...38cf | |
| 07/28/2026 | 8:10:13 PM | buy | $0.0818 | $2,379.64 | 0.1873 | 5,466.58 | 0.00003427 | 0x43...d694 | |
| 07/28/2026 | 7:33:55 PM | buy | $188.44 | $2,378.22 | 432.94 | 5,465.78 | 0.0792 | 0xd7...92a8 | |
| 07/28/2026 | 7:32:57 PM | buy | $1,396.47 | $2,378.22 | 3,209.89 | 5,462.44 | 0.5876 | 0xff...298d | |
| 07/28/2026 | 7:16:07 PM | buy | $129.76 | $2,370.79 | 298.71 | 5,459.68 | 0.05471 | 0xff...8c6d | |
| 07/28/2026 | 7:10:13 PM | buy | $0.165 | $2,370.79 | 0.3785 | 5,459.44 | 0.00006933 | 0x4c...98e7 | |
| 07/28/2026 | 6:43:15 PM | buy | $297.48 | $2,368.28 | 684.91 | 5,458.66 | 0.1254 | 0x21...7659 | |
| 07/28/2026 | 6:38:29 PM | buy | $487.55 | $2,368.51 | 1,122.42 | 5,455.78 | 0.2057 | 0x21...c781 | |
| 07/28/2026 | 6:36:49 PM | buy | $284.65 | $2,368.51 | 654.61 | 5,453.11 | 0.12 | 0xab...1532 | |
| 07/28/2026 | 6:35:43 PM | buy | $589.98 | $2,368.51 | 1,356.47 | 5,451.37 | 0.2488 | 0xbc...5524 | |
| 07/28/2026 | 6:19:05 PM | buy | $1,231.21 | $2,364.49 | 2,832.74 | 5,444.27 | 0.5203 | 0x05...44e7 | |
| 07/28/2026 | 6:18:57 PM | buy | $7.76 | $2,365.45 | 17.87 | 5,438.33 | 0.003286 | 0x97...72c5 | |
| 07/28/2026 | 6:18:31 PM | buy | $56.5 | $2,365.37 | 130 | 5,438.06 | 0.0239 | 0x5a...89b6 | |
| 07/28/2026 | 6:14:55 PM | buy | $361.19 | $2,366.52 | 829.94 | 5,436.86 | 0.1526 | 0xc3...3301 | |
| 07/28/2026 | 6:14:09 PM | buy | $8.01 | $2,366.21 | 18.39 | 5,435.88 | 0.003384 | 0x99...7ba2 | |
| 07/28/2026 | 6:12:23 PM | buy | $234.87 | $2,366.21 | 539.91 | 5,434.84 | 0.09934 | 0x9e...0b91 | |
| 07/28/2026 | 6:12:11 PM | buy | $139.26 | $2,366.21 | 319.85 | 5,433.24 | 0.05887 | 0xce...78a6 | |
| 07/28/2026 | 6:11:45 PM | buy | $8.12 | $2,366.89 | 18.67 | 5,432.61 | 0.003436 | 0x02...f3ed | |
| 07/28/2026 | 6:11:25 PM | buy | $19.35 | $2,366.89 | 44.41 | 5,432.5 | 0.008175 | 0xb1...0c1f | |
| 07/28/2026 | 6:11:19 PM | buy | $235.15 | $2,366.89 | 539.54 | 5,431.41 | 0.09933 | 0xa3...d986 |