- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 7.93
- Pooled AERO:
- $143,332.56
wstETH/AERO price stats on Base
As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,908.89. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,571.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,662,471.67. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $87,057.40. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $87,057.40.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $4,571.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,503.02, captured at 10:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,908.89 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:47:05 PM | buy | $17.63 | $2,908.89 | 39.51 | 6,503.02 | 0.006076 | 0x96...838a | |
| 05/04/2026 | 9:20:55 PM | buy | $115.84 | $2,902.96 | 258.45 | 6,501.76 | 0.03975 | 0x40...8bc1 | |
| 05/04/2026 | 9:03:31 PM | buy | $52.19 | $2,899.02 | 117.2 | 6,500.17 | 0.01803 | 0x26...705c | |
| 05/04/2026 | 9:02:51 PM | buy | $26.96 | $2,895.12 | 60.56 | 6,499.42 | 0.009318 | 0xf4...04ff | |
| 05/04/2026 | 8:59:15 PM | buy | $10.46 | $2,894.83 | 23.5 | 6,499.06 | 0.003616 | 0x26...86a8 | |
| 05/04/2026 | 8:58:09 PM | buy | $50.73 | $2,894.83 | 113.92 | 6,498.48 | 0.01753 | 0x92...ecce | |
| 05/04/2026 | 8:57:53 PM | buy | $236.64 | $2,894.83 | 531.43 | 6,495.75 | 0.08181 | 0xf2...5827 | |
| 05/04/2026 | 8:57:43 PM | buy | $18.14 | $2,894.83 | 40.75 | 6,493.33 | 0.006276 | 0xe6...4bf5 | |
| 05/04/2026 | 8:56:15 PM | buy | $43.77 | $2,894.64 | 98.29 | 6,492.74 | 0.01513 | 0x5c...bb93 | |
| 05/04/2026 | 8:56:11 PM | buy | $64.66 | $2,894.64 | 145.14 | 6,491.72 | 0.02235 | 0xc3...bbd7 | |
| 05/04/2026 | 8:55:49 PM | buy | $19.64 | $2,894.64 | 44.06 | 6,490.92 | 0.006788 | 0x32...29a2 | |
| 05/04/2026 | 8:36:59 PM | buy | $203.09 | $2,898.25 | 455 | 6,488.81 | 0.07012 | 0x94...14bf | |
| 05/04/2026 | 8:34:05 PM | buy | $3.27 | $2,898.25 | 7.32 | 6,486.85 | 0.001129 | 0x2b...6046 | |
| 05/04/2026 | 4:42:01 PM | buy | $223.62 | $2,904.59 | 500 | 6,484.71 | 0.0771 | 0xfd...cec1 | |
| 05/04/2026 | 4:38:33 PM | buy | $30.34 | $2,904.59 | 67.84 | 6,482.31 | 0.01046 | 0x84...ed9f | |
| 05/04/2026 | 4:30:19 PM | buy | $71.72 | $2,905.13 | 160.24 | 6,481.35 | 0.02472 | 0xd8...83ed | |
| 05/04/2026 | 4:26:31 PM | buy | $46.37 | $2,905.13 | 103.6 | 6,480.24 | 0.01598 | 0x8a...54c9 | |
| 05/04/2026 | 4:25:19 PM | buy | $150.43 | $2,905.13 | 336.1 | 6,478.38 | 0.05188 | 0xcf...8afc | |
| 05/04/2026 | 4:20:23 PM | buy | $162.95 | $2,902.22 | 362.38 | 6,475.44 | 0.05596 | 0x35...375f | |
| 05/04/2026 | 4:20:03 PM | buy | $129.84 | $2,897.26 | 288.88 | 6,472.69 | 0.04463 | 0x6f...e0c5 |