Info about wstETH-AERO pair
- Pooled wstETH:
- 6.07
- Pooled AERO:
- $102,786.86
wstETH/AERO price stats on Base
As of April 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,893.3. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,942.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,173,714.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,355.30. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,355.30.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 128 in the last 24 hours, 96 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $9,942.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,144.76, captured at 7:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,893.3 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:55:59 PM | buy | $683.51 | $2,893.3 | 1,681.57 | 7,144.76 | 0.2353 | 0xaf...6427 | |
| 04/18/2026 | 6:55:45 PM | buy | $150.59 | $2,895.77 | 370.09 | 7,113.93 | 0.05202 | 0xf9...b60c | |
| 04/18/2026 | 6:55:45 PM | buy | $66.81 | $2,895.77 | 164.21 | 7,108.84 | 0.02309 | 0x6c...8039 | |
| 04/18/2026 | 6:54:49 PM | buy | $59.99 | $2,895.77 | 147.3 | 7,106.51 | 0.02072 | 0x23...1a69 | |
| 04/18/2026 | 6:54:43 PM | buy | $5.13 | $2,895.77 | 12.6 | 7,105.32 | 0.001774 | 0x33...1c88 | |
| 04/18/2026 | 6:54:01 PM | buy | $51.91 | $2,895.77 | 127.33 | 7,104.27 | 0.01792 | 0x17...2d0c | |
| 04/18/2026 | 6:51:53 PM | buy | $32.15 | $2,895.77 | 79.04 | 7,102.73 | 0.01112 | 0x02...77f1 | |
| 04/18/2026 | 6:49:31 PM | buy | $89.9 | $2,895.77 | 220.35 | 7,100.49 | 0.03103 | 0x07...7b79 | |
| 04/18/2026 | 6:49:29 PM | buy | $182.27 | $2,890.46 | 446.68 | 7,095.5 | 0.06295 | 0x8e...f095 | |
| 04/18/2026 | 6:49:27 PM | buy | $50.07 | $2,890.46 | 122.59 | 7,091.25 | 0.01728 | 0x4a...2f78 | |
| 04/18/2026 | 6:06:09 PM | buy | $59.69 | $2,909.84 | 145.4 | 7,088.87 | 0.02051 | 0x93...c491 | |
| 04/18/2026 | 6:04:53 PM | buy | $119.39 | $2,909.84 | 290.79 | 7,085.23 | 0.04104 | 0xb4...1537 | |
| 04/18/2026 | 6:04:43 PM | buy | $133.58 | $2,909.84 | 324.61 | 7,080.62 | 0.04584 | 0xdd...be0d | |
| 04/18/2026 | 6:04:39 PM | buy | $226.88 | $2,907.7 | 551.09 | 7,074.07 | 0.0779 | 0x41...480b | |
| 04/18/2026 | 6:04:19 PM | buy | $9.64 | $2,911.28 | 23.42 | 7,069.78 | 0.003313 | 0x42...7025 | |
| 04/18/2026 | 6:00:27 PM | buy | $129.27 | $2,903.78 | 314.66 | 7,067.25 | 0.04452 | 0x14...39c6 | |
| 04/18/2026 | 5:59:33 PM | buy | $117.42 | $2,903.83 | 285.64 | 7,062.77 | 0.04044 | 0xad...8405 | |
| 04/18/2026 | 5:59:29 PM | buy | $52.4 | $2,903.83 | 127.48 | 7,059.68 | 0.01805 | 0xcd...22ac | |
| 04/18/2026 | 5:58:51 PM | buy | $75.53 | $2,913.12 | 182.96 | 7,057.36 | 0.02592 | 0x99...c9a3 | |
| 04/18/2026 | 5:58:49 PM | buy | $86.86 | $2,913.12 | 210.39 | 7,054.42 | 0.02982 | 0x5e...7323 |