WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,151.52
Price
5,570.74 AERO
TVL
$255,666.91
MKT CAP
$85.8M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
196
Buys
94
Sells
102
Volume
21K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
36.04
Pooled AERO:
$256,904.84

wstETH/AERO price stats on Base

As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,151.52. wstETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,978.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,782,051.41. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $255,666.91. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $255,666.91.

The total transactions of wstETH/AERO is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.

wstETH/AERO pool has a trading volume of $20,978.53 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,570.74, captured at 3:31 AM UTC.

The price of converting 1 wstETH to USD is $3,151.52 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/14/202610:53:29 PMbuy$34.24$3,151.5259.835,570.740.01074
0xd82...277C
0x3f...10eb
09/14/20268:27:07 PMbuy$170.91$3,233.46294.095,570.210.05279
0xF9E...16E6
0x88...38e8
09/14/20268:26:39 PMbuy$126.52$3,247.24217.695,557.730.03916
0x91a...1A48
0xaa...aaff
09/14/20268:26:49 PMbuy$322.02$3,247.24554.045,566.980.09952
0xB65...6956
0x9e...6719
09/14/20268:26:43 PMbuy$321.86$3,247.24553.775,561.470.09957
0xB65...6956
0x96...aa35
09/14/20268:26:41 PMbuy$147.59$3,247.24253.935,558.370.04568
0x3Be...cAAF
0x76...cbc6
09/14/20268:26:37 PMbuy$81.15$3,247.24138.765,556.210.02497
0x91a...1A48
0x33...d814
09/14/20268:26:37 PMbuy$222.03$3,247.24379.645,556.910.06831
0x6Bc...3130
0xb7...a2f0
09/14/20268:26:37 PMbuy$67.51$3,247.24115.445,555.860.02077
0x834...656c
0x11...5f0d
09/14/20268:24:21 PMbuy$81.12$3,247.24138.715,555.010.02497
0x91a...1A48
0x92...809e
09/14/20268:23:35 PMbuy$83.24$3,227.07143.535,546.790.02587
0xfF1...eC3C
0xd6...6a32
09/14/20268:23:31 PMbuy$67.91$3,227.07117.115,545.490.02111
0x37a...5c86
0xf2...bd57
09/14/20268:23:29 PMbuy$187.43$3,227.07323.185,543.310.0583
0x025...A7ae
0xaf...f166
09/14/20268:23:35 PMbuy$398.41$3,227.07686.975,550.910.1237
0x025...A7ae
0xc6...0322
09/14/20268:23:29 PMbuy$100.53$3,227.07173.345,540.840.03128
0x950...C70d
0x77...dc75
09/14/20268:22:47 PMbuy$98.82$3,227.07169.385,539.140.03057
0x91a...1A48
0x3b...52e8
09/14/20268:22:45 PMbuy$56.19$3,227.0796.315,537.620.01739
0x042...7ee8
0x2a...338c
09/14/20268:22:47 PMbuy$12.36$3,227.0721.195,538.20.003826
0xC31...6b5A
0x9f...2209
09/14/20268:20:31 PMbuy$177.14$3,199.73303.95,536.510.05489
0x91a...1A48
0x22...5008
09/14/20268:20:29 PMbuy$20.1$3,199.7334.495,535.80.00623
0xAA6...C0a7
0x74...7f59