WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,040.27
Price
5,145.87 AERO
TVL
$305,139.75
MKT CAP
$84.3M
5m
0%
1h
0%
4h
-0.22%
24h
2.21%
Share
TXNS
387
Buys
66
Sells
321
Volume
69K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
50.33
Pooled AERO:
$262,097.73

wstETH/AERO price stats on Base

As of September 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,040.27. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $68,944.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,295,841.19. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $305,139.76. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $305,139.76.

The total transactions of wstETH/AERO is 387 in the last 24 hours, 66 of which are buy transactions, and 321 are sales transactions.

wstETH/AERO pool has a trading volume of $68,944.35 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,145.87, captured at 1:57 AM UTC.

The price of converting 1 wstETH to USD is $3,040.27 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/17/202611:02:11 PMsell$42.51$3,040.2773.295,145.870.01424
0xd82...277C
0x33...198c
09/17/202611:01:51 PMsell$4.28$3,040.837.395,146.080.001436
0xd82...277C
0x43...fc66
09/17/202611:01:59 PMsell$157.54$3,040.83271.65,145.990.05277
0xd82...277C
0x50...35c4
09/17/20267:42:13 PMbuy$24.13$3,045.1841.635,247.570.007933
0xc4F...4059
0x9c...4a0e
09/17/20267:42:17 PMbuy$14.19$3,045.1824.495,247.840.004666
0xdCe...D14F
0x1b...29ae
09/17/20267:42:19 PMbuy$185.99$3,045.18320.85,249.250.06111
0x1CA...eDf9
0x85...869a
09/17/20267:41:11 PMbuy$103.54$3,045.97178.565,246.810.03403
0x2ff...C6dc
0x41...ff3b
09/17/20267:41:09 PMbuy$107.23$3,045.97184.935,245.620.03525
0x3Be...cAAF
0x7b...43cd
09/17/20267:40:59 PMbuy$65.16$3,045.97112.125,243.750.02138
0x91a...1A48
0xed...a37a
09/17/20267:40:57 PMbuy$133.19$3,045.97229.195,240.740.04373
0x025...A7ae
0x65...2ede
09/17/20267:41:01 PMbuy$79.36$3,045.97136.565,244.570.02603
0x91a...1A48
0x1d...aef0
09/17/20267:40:59 PMbuy$88.81$3,045.97152.825,242.180.02915
0x3Be...cAAF
0x7a...4c6b
09/17/20267:40:59 PMbuy$62.79$3,045.97108.045,243.030.0206
0x3Be...cAAF
0xd5...deb5
09/17/20267:38:43 PMbuy$144.75$3,046.82249.075,238.780.04754
0xb18...ca4E
0x2d...25b2
09/17/20267:38:19 PMbuy$99.99$3,046.43171.935,237.20.03282
0x806...08B2
0xfd...ab53
09/17/20267:38:11 PMbuy$6.33$3,047.4610.895,236.60.00208
0xB0b...cd13
0x45...4085
09/17/20267:36:57 PMbuy$224.9$3,047.72386.665,234.980.07386
0x806...08B2
0x9a...b4c7
09/17/20267:36:21 PMbuy$49.98$3,048.7985.855,233.120.0164
0x806...08B2
0x2e...9d93
09/17/20267:35:49 PMbuy$44.17$3,050.1975.825,232.590.01449
0xD0d...5BeA
0xb5...0a24
09/17/20267:34:53 PMbuy$49.98$3,048.685.775,231.990.01639
0x806...08B2
0xaf...a05b