Info about wstETH-AERO pair
- Pooled wstETH:
- 14.13
- Pooled AERO:
- $321,143.53
wstETH/AERO price stats on Base
As of May 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,710.87. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $15,799.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,438,286.53. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $175,890.31. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $175,890.31.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 126 in the last 24 hours, 116 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $15,799.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,335.46, captured at 1:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,710.87 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:28:49 AM | sell | $41.61 | $2,710.87 | 97.13 | 6,335.46 | 0.01533 | 0x73...9bed | |
| 05/17/2026 | 10:28:31 AM | sell | $69.53 | $2,711.6 | 162.3 | 6,336.12 | 0.02561 | 0x2e...17d2 | |
| 05/17/2026 | 10:28:17 AM | sell | $0.1979 | $2,709.26 | 0.462 | 6,337.7 | 0.00007289 | 0xfb...3cdf | |
| 05/17/2026 | 10:28:19 AM | sell | $98.94 | $2,709.26 | 230.94 | 6,337.11 | 0.03644 | 0x17...4b8f | |
| 05/17/2026 | 10:28:15 AM | sell | $60.98 | $2,709.26 | 142.35 | 6,338.06 | 0.02246 | 0xd4...ac00 | |
| 05/17/2026 | 5:49:25 AM | sell | $72.14 | $2,700.9 | 169.43 | 6,338.89 | 0.02672 | 0xf6...5965 | |
| 05/17/2026 | 5:48:51 AM | sell | $1,364.03 | $2,700.9 | 3,204.62 | 6,347.46 | 0.5048 | 0x61...4db0 | |
| 05/17/2026 | 5:46:35 AM | sell | $830.33 | $2,700.9 | 1,952.33 | 6,360.51 | 0.3069 | 0x89...a66f | |
| 05/17/2026 | 5:46:33 AM | sell | $39.55 | $2,700.89 | 93 | 6,365.69 | 0.0146 | 0x8a...a19c | |
| 05/17/2026 | 12:31:11 AM | buy | $646.19 | $2,694.4 | 1,543.27 | 6,490.72 | 0.2377 | 0x63...18fa | |
| 05/16/2026 | 10:25:43 PM | buy | $27.47 | $2,693.62 | 66.1 | 6,486.07 | 0.01019 | 0x99...d6df | |
| 05/16/2026 | 10:19:57 PM | buy | $8.78 | $2,693.62 | 21.16 | 6,485.82 | 0.003263 | 0xc3...c742 | |
| 05/16/2026 | 10:00:13 PM | buy | $11.25 | $2,693.62 | 27.11 | 6,485.68 | 0.00418 | 0xda...5876 | |
| 05/16/2026 | 9:54:15 PM | buy | $12.27 | $2,694.71 | 29.52 | 6,485.52 | 0.004551 | 0x2f...cd64 | |
| 05/16/2026 | 9:43:45 PM | buy | $89.45 | $2,692.95 | 214.97 | 6,484.81 | 0.03315 | 0x24...401f | |
| 05/16/2026 | 9:43:09 PM | buy | $150.17 | $2,692.95 | 361.5 | 6,483.14 | 0.05575 | 0xe0...0584 | |
| 05/16/2026 | 9:42:43 PM | buy | $48.2 | $2,693.02 | 116.04 | 6,481.76 | 0.0179 | 0x52...6435 | |
| 05/16/2026 | 9:27:57 PM | buy | $45.51 | $2,691.64 | 109.53 | 6,481.11 | 0.0169 | 0xee...bdac | |
| 05/16/2026 | 9:26:19 PM | buy | $80 | $2,691.64 | 193.03 | 6,480.24 | 0.02978 | 0x5d...0026 | |
| 05/16/2026 | 9:23:51 PM | buy | $79.91 | $2,693.44 | 192.4 | 6,479.13 | 0.02969 | 0xf2...be7e |