Info about wstETH-AERO pair
- Pooled wstETH:
- 28.33
- Pooled AERO:
- $232,712.98
wstETH/AERO price stats on Base
As of August 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,040.35. wstETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $115,072.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,593,366.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $206,692.73. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $206,692.73.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 640 in the last 24 hours, 363 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $115,072.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,952.9, captured at 12:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,040.35 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:46:11 PM | buy | $311.92 | $3,040.35 | 610.13 | 5,952.9 | 0.1024 | 0xae...b5c2 | |
| 08/25/2026 | 8:46:07 PM | buy | $311.79 | $3,040.35 | 609.83 | 5,947.01 | 0.1025 | 0x4b...320c | |
| 08/25/2026 | 8:46:05 PM | buy | $108.77 | $3,035.73 | 212.46 | 5,943.04 | 0.03575 | 0x2f...73d6 | |
| 08/25/2026 | 8:46:05 PM | buy | $217.6 | $3,035.73 | 425.04 | 5,940.34 | 0.07155 | 0xc8...9b13 | |
| 08/25/2026 | 8:46:05 PM | buy | $59.27 | $3,035.73 | 115.78 | 5,941.46 | 0.01948 | 0xc9...ff92 | |
| 08/25/2026 | 8:21:51 PM | buy | $29.84 | $3,043.24 | 57.97 | 5,939.52 | 0.009761 | 0xe1...3b41 | |
| 08/25/2026 | 8:21:49 PM | buy | $240.44 | $3,054.84 | 467.15 | 5,937.1 | 0.07868 | 0x8a...409c | |
| 08/25/2026 | 8:20:35 PM | buy | $59.69 | $3,054.84 | 115.8 | 5,934.42 | 0.01951 | 0x50...32ff | |
| 08/25/2026 | 8:17:51 PM | buy | $95.79 | $3,054.84 | 186.05 | 5,933.38 | 0.03135 | 0x2f...b02f | |
| 08/25/2026 | 8:17:43 PM | buy | $29.82 | $3,053.21 | 57.92 | 5,931.62 | 0.009765 | 0xca...d569 | |
| 08/25/2026 | 8:17:43 PM | buy | $29.8 | $3,053.21 | 57.88 | 5,932.7 | 0.009756 | 0x7f...aea3 | |
| 08/25/2026 | 8:17:43 PM | buy | $71.25 | $3,053.21 | 138.38 | 5,932.16 | 0.02332 | 0x1b...8b1d | |
| 08/25/2026 | 8:17:33 PM | buy | $29.83 | $3,052.71 | 57.93 | 5,931.3 | 0.009768 | 0x59...171e | |
| 08/25/2026 | 8:16:51 PM | buy | $13.4 | $3,054.54 | 26.05 | 5,930.9 | 0.004392 | 0xa2...9f89 | |
| 08/25/2026 | 8:16:51 PM | buy | $16.17 | $3,054.54 | 31.44 | 5,931.05 | 0.005302 | 0xa2...9f89 | |
| 08/25/2026 | 8:16:47 PM | buy | $151.02 | $3,061.59 | 292.86 | 5,928.85 | 0.04939 | 0xe8...e837 | |
| 08/25/2026 | 8:16:47 PM | buy | $39.41 | $3,061.59 | 76.42 | 5,929.87 | 0.01288 | 0xf2...dce7 | |
| 08/25/2026 | 8:16:47 PM | buy | $158.54 | $3,061.59 | 307.44 | 5,927.2 | 0.05187 | 0x92...0277 | |
| 08/25/2026 | 8:16:47 PM | buy | $69.17 | $3,061.59 | 134.15 | 5,930.45 | 0.02262 | 0x63...4ba7 | |
| 08/25/2026 | 8:16:13 PM | buy | $97.88 | $3,061.59 | 189.9 | 5,925.83 | 0.03204 | 0x73...875c |