- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 8.8
- Pooled AERO:
- $124,022.45
wstETH/AERO price stats on Base
As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,780.55. wstETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $29,270.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,564,483.64. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $79,181.86. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $79,181.86.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 204 in the last 24 hours, 147 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $29,270.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,325.62, captured at 10:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,780.55 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:07:31 PM | buy | $977.24 | $2,780.55 | 2,215.3 | 6,325.62 | 0.3502 | 0x41...7369 | |
| 04/30/2026 | 5:07:19 PM | buy | $124.93 | $2,780.55 | 283.22 | 6,307.25 | 0.0449 | 0xe8...ce7c | |
| 04/30/2026 | 5:03:43 PM | buy | $160.78 | $2,780.55 | 363.1 | 6,303.99 | 0.05759 | 0xe6...5c06 | |
| 04/30/2026 | 5:03:31 PM | buy | $73.13 | $2,780.55 | 165.16 | 6,301.33 | 0.02621 | 0x08...d0f1 | |
| 04/30/2026 | 5:03:21 PM | buy | $174.75 | $2,780.55 | 395.41 | 6,298.52 | 0.06277 | 0x82...bc11 | |
| 04/30/2026 | 5:02:31 PM | buy | $87.55 | $2,782.65 | 197.31 | 6,295.54 | 0.03134 | 0x15...fa71 | |
| 04/30/2026 | 5:02:27 PM | buy | $88.04 | $2,782.65 | 198.43 | 6,287.76 | 0.03155 | 0xc2...6692 | |
| 04/30/2026 | 5:02:27 PM | buy | $310.37 | $2,782.65 | 699.5 | 6,291.57 | 0.1111 | 0xb5...2db7 | |
| 04/30/2026 | 5:02:27 PM | buy | $500.06 | $2,782.65 | 1,127.01 | 6,282.12 | 0.1794 | 0xcb...bda5 | |
| 04/30/2026 | 5:02:25 PM | buy | $129.12 | $2,782.65 | 291 | 6,276.09 | 0.04636 | 0xa6...172a | |
| 04/30/2026 | 4:58:01 PM | buy | $4.46 | $2,782.65 | 10.06 | 6,274.81 | 0.001603 | 0xd1...196b | |
| 04/30/2026 | 4:57:11 PM | buy | $66.42 | $2,782.65 | 149.89 | 6,274.13 | 0.02389 | 0x62...4910 | |
| 04/30/2026 | 4:55:57 PM | buy | $210.35 | $2,782.65 | 474.7 | 6,271.48 | 0.07569 | 0xbf...f98c | |
| 04/30/2026 | 4:51:51 PM | buy | $199.7 | $2,783.82 | 449.86 | 6,267.28 | 0.07177 | 0xf7...473e | |
| 04/30/2026 | 4:51:59 PM | buy | $14.21 | $2,783.82 | 32.02 | 6,269.33 | 0.005108 | 0xeb...3365 | |
| 04/30/2026 | 4:51:07 PM | buy | $39.03 | $2,783.82 | 87.93 | 6,264.54 | 0.01403 | 0xaf...6467 | |
| 04/30/2026 | 4:51:03 PM | buy | $59.86 | $2,783.82 | 134.85 | 6,263.32 | 0.02153 | 0x94...4af6 | |
| 04/30/2026 | 4:51:03 PM | buy | $14.82 | $2,783.82 | 33.38 | 6,264.03 | 0.00533 | 0x92...dd39 | |
| 04/30/2026 | 4:50:49 PM | buy | $85.3 | $2,783.46 | 191.56 | 6,261.93 | 0.03059 | 0x3b...30f7 | |
| 04/30/2026 | 4:50:47 PM | buy | $67.85 | $2,783.46 | 152.39 | 6,257.18 | 0.02435 | 0x91...3d48 |