WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,762.48
Price
5,953.28 AERO
TVL
$84,958.94
MKT CAP
$88.2M
5m
0%
1h
0.78%
4h
0.26%
24h
-1.95%
Share
TXNS
370
Buys
159
Sells
211
Volume
48K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
14.67
Pooled AERO:
$93,794.08

wstETH/AERO price stats on Base

As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,762.48. wstETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48,393.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,177,943.77. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $84,958.95. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $84,958.95.

The total transactions of wstETH/AERO is 370 in the last 24 hours, 159 of which are buy transactions, and 211 are sales transactions.

wstETH/AERO pool has a trading volume of $48,393.39 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,953.28, captured at 9:10 PM UTC.

The price of converting 1 wstETH to USD is $2,762.48 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/29/20268:55:21 PMbuy$0.0005314$2,762.480.0011225,953.280.061885
0x381...CFF9
0xc2...e3a3
04/29/20268:52:53 PMsell$237.31$2,762.83501.25,836.850.08586
0x54E...bC75
0xf1...cad8
04/29/20268:51:47 PMsell$49.53$2,762.81104.625,839.330.01791
0x001...eBab
0x55...ee5d
04/29/20268:50:49 PMsell$165.29$2,763.55349.245,841.180.05978
0xB5B...A89c
0x84...cb7f
04/29/20268:50:47 PMsell$180.11$2,763.55380.545,844.160.06511
0x15E...1ba9
0xb0...8d6b
04/29/20268:50:29 PMsell$53.7$2,763.65113.485,846.170.01941
0x235...3C37
0x2e...d548
04/29/20268:50:17 PMsell$170.81$2,761.9361.415,848.110.0618
0x025...A7ae
0x45...bce5
04/29/20268:49:57 PMsell$39.64$2,762.1183.935,849.930.01434
0x995...d1CA
0x2a...6e87
04/29/20268:49:53 PMsell$178.49$2,763.46377.285,852.980.06446
0x15E...1ba9
0x1e...5ffc
04/29/20268:49:53 PMsell$67.09$2,763.46141.825,850.860.02424
0x344...51A1
0xf9...9179
04/29/20268:49:03 PMsell$39.83$2,763.7984.335,854.860.0144
0x995...d1CA
0xac...6da3
04/29/20268:48:53 PMsell$18.36$2,763.7938.875,855.370.006638
0x728...F500
0xba...d771
04/29/20268:48:49 PMsell$156.92$2,764.2332.225,856.880.05672
0x15E...1ba9
0x7e...c789
04/29/20268:48:35 PMsell$69.97$2,764.12148.165,858.850.02528
0xade...30EC
0x71...500d
04/29/20268:48:31 PMsell$66.88$2,763.65141.75,860.030.02418
0xc39...45f2
0x63...4eaf
04/29/20268:48:29 PMsell$67.1$2,764.04142.175,861.190.02425
0x54d...540C
0xf1...8adb
04/29/20268:47:57 PMsell$59.82$2,764.04126.975,862.290.02165
0x2bB...FBd1
0xec...2c78
04/29/20268:47:55 PMsell$336.87$2,764.04714.965,865.740.1218
0xf70...dbEF
0xe2...21d9
04/29/20268:47:51 PMsell$117.66$2,763.38249.715,869.680.04254
0x15E...1ba9
0x22...b729
04/29/20268:31:23 PMsell$454.86$2,758.48969.145,874.670.1649
0x6c3...5Bd3
0x21...c68f