WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,800.16
Price
5,966.81 AERO
TVL
$192,884.42
MKT CAP
$85M
5m
0%
1h
0%
4h
0.54%
24h
-0.94%
Share
TXNS
154
Buys
154
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
25.77
Pooled AERO:
$257,527.82

wstETH/AERO price stats on Base

As of May 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,800.16. wstETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $28,264.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,031,279.67. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $192,884.43. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $192,884.43.

The total transactions of wstETH/AERO is 154 in the last 24 hours, 154 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $28,264.04 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,966.81, captured at 2:49 AM UTC.

The price of converting 1 wstETH to USD is $2,800.16 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/14/202612:36:35 AMbuy$66.25$2,800.16141.355,966.810.02369
0x70F...A607
0x20...d8e9
05/14/202612:36:33 AMbuy$78.24$2,800.16166.935,966.140.02798
0xb00...5c31
0xb7...17a0
05/14/202612:34:55 AMbuy$175.77$2,798.723755,964.950.06286
0x054...C003
0x26...f414
05/14/202612:32:51 AMbuy$75.96$2,795.01162.065,963.780.02717
0xB0b...cd13
0x08...f94a
05/14/202612:30:25 AMbuy$413.15$2,795.86881.45,961.50.1478
0xB0b...cd13
0xc9...73fe
05/14/202612:30:19 AMbuy$450.51$2,793.96961.15,957.480.1613
0xB0b...cd13
0xaa...f30f
05/13/20269:12:33 PMbuy$1,190.86$2,781.822,540.515,948.410.427
0xd82...277C
0x63...c240
05/13/20269:11:55 PMbuy$225.96$2,781.82482.055,940.240.08115
0xD9D...8591
0xd2...656c
05/13/20269:11:33 PMbuy$1,476.25$2,779.933,147.365,932.270.5305
0xc59...EfDF
0xcb...f378
05/13/20269:11:19 PMbuy$173.71$2,779.93369.885,919.550.06248
0x15E...1ba9
0x72...da43
05/13/20269:11:21 PMbuy$550.9$2,779.931,172.975,922.90.198
0x616...1264
0x16...0dea
05/13/20269:11:15 PMbuy$16.61$2,779.9335.385,918.110.005978
0x261...8407
0x08...ca58
05/13/20269:11:15 PMbuy$60.77$2,779.93129.45,918.470.02186
0x597...3A32
0x8b...3c02
05/13/20269:11:13 PMbuy$28.37$2,783.660.425,917.910.0102
0x025...3029
0x5a...c943
05/13/20269:11:09 PMbuy$71.49$2,781.73151.955,917.450.02567
0x025...A7ae
0x35...c811
05/13/20269:10:37 PMbuy$423.67$2,781.739005,915.170.1521
0xc59...EfDF
0x71...eaaa
05/13/20269:10:35 PMbuy$45.38$2,781.7396.45,913.010.0163
0xa67...3FBb
0xe7...9c9c
05/13/20269:10:33 PMbuy$84.43$2,784.21179.375,912.410.03033
0xce2...3886
0x31...ca07
05/13/20269:10:25 PMbuy$180.31$2,784.96383.035,911.190.06479
0xd78...0DB8
0xd6...24c1
05/13/20269:10:19 PMbuy$125.26$2,784.96265.965,909.790.045
0x616...1264
0x63...fbba