WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,363.61
Price
3,945.38 AERO
TVL
$211,859.8
MKT CAP
$102.8M
5m
0%
1h
-0.10%
4h
0.24%
24h
0.77%
Share
TXNS
338
Buys
83
Sells
255
Volume
31K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
51.85
Pooled AERO:
$43,919.86

wstETH/AERO price stats on Base

As of October 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,363.61. wstETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $31,291.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,825,093.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $211,859.80. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $211,859.80.

The total transactions of wstETH/AERO is 338 in the last 24 hours, 83 of which are buy transactions, and 255 are sales transactions.

wstETH/AERO pool has a trading volume of $31,291.06 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,945.38, captured at 11:37 AM UTC.

The price of converting 1 wstETH to USD is $3,363.61 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/04/202611:18:01 AMbuy$28.32$3,363.6133.233,945.380.008423
0xd43...7819
0x1d...a8a3
10/04/202611:17:43 AMbuy$68.81$3,362.2880.753,944.720.02047
0x1e7...AB23
0xa4...bd0b
10/04/202611:15:07 AMbuy$55.4$3,362.2864.983,943.870.01647
0x498...0f83
0x24...701e
10/04/202611:15:03 AMbuy$66.79$3,362.4178.333,943.040.01986
0x169...8DC4
0xbc...34ea
10/04/202611:05:05 AMbuy$70.98$3,362.4183.243,942.090.02111
0x23C...5701
0x87...4209
10/04/202611:02:47 AMbuy$67.73$3,362.6679.413,941.10.02015
0x1A0...80A8
0x8f...22ea
10/04/202610:57:33 AMbuy$56.14$3,365.4765.763,940.230.01669
0xf0F...E1d6
0x81...8605
10/04/202610:54:17 AMbuy$72.18$3,365.4784.483,939.320.02144
0xe32...59a9
0xdb...62e7
10/04/202610:54:11 AMbuy$82.52$3,364.4996.583,938.230.02452
0x85F...42E4
0x5f...15c2
10/04/202610:53:23 AMbuy$1.68$3,364.491.963,937.640.0005
0xd82...277C
0xdd...6581
10/04/202610:53:21 AMbuy$102.25$3,365.16119.613,935.70.03039
0x64f...1085
0x6e...90c5
10/04/202610:53:21 AMbuy$85.06$3,365.1699.53,937.020.02527
0xbA1...bC76
0x26...465c
10/04/202610:53:03 AMbuy$64.77$3,365.1675.743,934.520.01925
0x9f5...D058
0x67...a18b
10/04/202610:52:57 AMbuy$90.14$3,365.16105.393,933.410.02679
0xE59...C09a
0x95...e585
10/04/202610:52:43 AMbuy$59.28$3,365.1669.293,932.350.01762
0x6F8...D89C
0x3c...91fe
10/04/202610:52:37 AMbuy$85.57$3,365.1699.983,931.320.02543
0xdFc...8ac3
0xed...806e
10/04/202610:52:15 AMbuy$77.04$3,365.16903,930.160.0229
0x29c...CDF9
0x33...e760
10/04/202610:51:57 AMbuy$70.34$3,365.1682.083,929.110.02089
0xc3f...5f02
0x43...e79a
10/04/202610:51:51 AMbuy$168.34$3,365.16196.443,927.410.05002
0x588...5e30
0xb0...a60b
10/04/202610:51:43 AMbuy$117.03$3,365.16136.543,925.380.03478
0xE1e...019d
0x04...ae91