- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.74
- Pooled AERO:
- $46,793.87
wstETH/AERO price stats on Base
As of November 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,869.01. wstETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,119.07. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,433,743.15. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $34,816.79. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $34,816.79.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,119.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,451.55, captured at 6:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,869.01 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:49:33 PM | sell | $407.73 | $2,869.01 | 639.8 | 4,451.55 | 0.1437 | 0xc9...bcd5 | |
| 11/03/2026 | 2:23:29 PM | buy | $17.04 | $2,848.28 | 26.79 | 4,568.05 | 0.005865 | 0x75...31fd | |
| 11/03/2026 | 2:03:55 PM | sell | $15.36 | $2,842.72 | 24.21 | 4,477.05 | 0.005408 | 0xda...a7c8 | |
| 11/03/2026 | 1:41:59 PM | sell | $35.52 | $2,860.88 | 55.56 | 4,480.38 | 0.0124 | 0x82...6a0a | |
| 11/03/2026 | 1:41:39 PM | sell | $17.71 | $2,864.62 | 27.71 | 4,483.85 | 0.006181 | 0x1b...a801 | |
| 11/03/2026 | 1:40:33 PM | sell | $17.36 | $2,863.31 | 27.2 | 4,486.15 | 0.006063 | 0x4b...b9a6 | |
| 11/03/2026 | 1:39:13 PM | sell | $28 | $2,862.26 | 44.17 | 4,489.61 | 0.009839 | 0x69...58ea | |
| 11/03/2026 | 1:38:15 PM | sell | $17.43 | $2,865.37 | 27.5 | 4,497.11 | 0.006116 | 0x01...b48e | |
| 11/03/2026 | 1:37:33 PM | sell | $14.95 | $2,865.51 | 23.59 | 4,503.54 | 0.005239 | 0x78...8adc | |
| 11/03/2026 | 1:36:37 PM | sell | $21.07 | $2,875.14 | 33.24 | 4,510.7 | 0.007369 | 0x2d...4057 | |
| 11/03/2026 | 1:34:05 PM | sell | $10.94 | $2,876.79 | 17.18 | 4,517.06 | 0.003805 | 0x69...290d | |
| 11/03/2026 | 1:30:51 PM | sell | $10.19 | $2,859.14 | 16.11 | 4,521.26 | 0.003564 | 0x0d...6664 | |
| 11/03/2026 | 1:30:21 PM | sell | $14.22 | $2,859.31 | 22.47 | 4,526.12 | 0.004965 | 0x87...b111 | |
| 11/03/2026 | 1:29:23 PM | sell | $15.89 | $2,852.79 | 25.24 | 4,532.15 | 0.005569 | 0x9f...e600 | |
| 11/03/2026 | 1:29:19 PM | sell | $32.17 | $2,842.85 | 51.2 | 4,541.8 | 0.01127 | 0x91...111e | |
| 11/03/2026 | 1:28:57 PM | sell | $3.76 | $2,842.85 | 6 | 4,549.04 | 0.001319 | 0x83...e68f | |
| 11/03/2026 | 1:21:41 PM | sell | $11.56 | $2,845.17 | 18.49 | 4,552.14 | 0.004063 | 0x6f...6867 | |
| 11/03/2026 | 1:20:59 PM | sell | $9.93 | $2,845.13 | 15.9 | 4,556.49 | 0.003489 | 0x9c...3257 | |
| 11/03/2026 | 1:19:41 PM | sell | $10.33 | $2,844.57 | 16.56 | 4,560.6 | 0.003631 | 0x0c...4491 | |
| 11/03/2026 | 1:18:53 PM | sell | $11.22 | $2,845.22 | 18.09 | 4,565 | 0.003964 | 0x0b...dfc1 |