- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 30.67
- Pooled AERO:
- $179,635.44
wstETH/AERO price stats on Base
As of July 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,278.11. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $202,341.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,379,328.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $159,423.66. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $159,423.66.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 634 in the last 24 hours, 396 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $202,341.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,543.57, captured at 11:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,278.11 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:41:13 AM | sell | $443.59 | $2,278.11 | 889.83 | 4,543.57 | 0.1958 | 0x3f...3a75 | |
| 07/17/2026 | 10:40:23 AM | sell | $400.26 | $2,278.11 | 797.92 | 4,544.46 | 0.1755 | 0x87...ee9f | |
| 07/17/2026 | 10:40:17 AM | sell | $289.86 | $2,275.72 | 578.55 | 4,546.07 | 0.1272 | 0xf5...c847 | |
| 07/17/2026 | 10:40:17 AM | sell | $226.49 | $2,275.72 | 452.06 | 4,546.7 | 0.09942 | 0xb6...38d1 | |
| 07/17/2026 | 10:40:19 AM | sell | $311.22 | $2,275.72 | 621.18 | 4,545.33 | 0.1366 | 0x4f...3108 | |
| 07/17/2026 | 10:34:27 AM | buy | $36.18 | $2,275.72 | 73.8 | 4,639.27 | 0.0159 | 0x40...908b | |
| 07/17/2026 | 10:34:25 AM | buy | $1,000.97 | $2,275.72 | 2,041.96 | 4,638.31 | 0.4402 | 0x05...b0d1 | |
| 07/17/2026 | 10:34:17 AM | buy | $1,001.31 | $2,275.79 | 2,042.65 | 4,636.48 | 0.4405 | 0x9b...5167 | |
| 07/17/2026 | 10:34:17 AM | buy | $1,001.22 | $2,275.79 | 2,042.46 | 4,634.64 | 0.4406 | 0x5f...318b | |
| 07/17/2026 | 10:34:17 AM | buy | $122.07 | $2,275.79 | 249.03 | 4,633.61 | 0.05374 | 0x82...4d31 | |
| 07/17/2026 | 10:33:57 AM | buy | $111.91 | $2,274.75 | 228.08 | 4,633.39 | 0.04922 | 0x19...5db5 | |
| 07/17/2026 | 10:33:51 AM | buy | $281.29 | $2,274.75 | 571.82 | 4,633.03 | 0.1234 | 0x26...795e | |
| 07/17/2026 | 10:33:51 AM | buy | $536.67 | $2,274.75 | 1,090.96 | 4,632.1 | 0.2355 | 0x86...2ada | |
| 07/17/2026 | 10:33:51 AM | buy | $159.38 | $2,274.75 | 324 | 4,631.46 | 0.06995 | 0x33...344e | |
| 07/17/2026 | 10:33:51 AM | buy | $102.86 | $2,274.75 | 209.1 | 4,632.68 | 0.04513 | 0x7c...cd03 | |
| 07/17/2026 | 8:38:03 AM | buy | $132.83 | $2,258.07 | 272.76 | 4,630.23 | 0.05891 | 0xa9...10c3 | |
| 07/17/2026 | 8:38:05 AM | buy | $382.65 | $2,258.07 | 785.78 | 4,630.85 | 0.1696 | 0x8a...9157 | |
| 07/17/2026 | 8:38:03 AM | buy | $157.28 | $2,258.07 | 322.99 | 4,629.87 | 0.06976 | 0x20...72b9 | |
| 07/17/2026 | 8:38:01 AM | buy | $281.18 | $2,258.07 | 575.84 | 4,629.34 | 0.1243 | 0xd7...53b9 | |
| 07/17/2026 | 8:19:07 AM | sell | $1,112.51 | $2,261.25 | 2,274.62 | 4,537.88 | 0.5012 | 0x2b...c147 |