- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 70.07
- Pooled AERO:
- $396,445.4
wstETH/AERO price stats on Base
As of August 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,366.01. wstETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $25,335.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,647,426.41. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $341,009.84. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $341,009.84.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 310 in the last 24 hours, 259 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $25,335.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,439.49, captured at 7:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,366.01 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:10:11 PM | buy | $0.02766 | $2,366.01 | 0.0626 | 5,439.49 | 0.0000115 | 0x59...796a | |
| 08/07/2026 | 6:10:15 PM | buy | $0.05173 | $2,373.98 | 0.1167 | 5,439.49 | 0.00002146 | 0xcf...c7b1 | |
| 08/07/2026 | 5:10:11 PM | buy | $0.2263 | $2,369.54 | 0.5126 | 5,439.53 | 0.00009424 | 0x9e...be24 | |
| 08/07/2026 | 4:57:43 PM | sell | $7.08 | $2,372.26 | 15.99 | 5,331.31 | 0.003 | 0xe1...5cc9 | |
| 08/07/2026 | 4:57:19 PM | sell | $206 | $2,372.26 | 462.96 | 5,332.06 | 0.08682 | 0xea...b81c | |
| 08/07/2026 | 4:56:07 PM | sell | $101.58 | $2,372.76 | 228.3 | 5,333.14 | 0.0428 | 0xcf...1aac | |
| 08/07/2026 | 4:56:07 PM | sell | $100.99 | $2,372.76 | 226.97 | 5,333.85 | 0.04255 | 0x36...78ef | |
| 08/07/2026 | 4:53:45 PM | sell | $195.16 | $2,373.92 | 438.42 | 5,334.89 | 0.08217 | 0xf9...0aee | |
| 08/07/2026 | 4:53:43 PM | sell | $84.06 | $2,373.36 | 189.04 | 5,335.87 | 0.03542 | 0xf9...397e | |
| 08/07/2026 | 4:53:41 PM | sell | $231.75 | $2,373.36 | 521.16 | 5,337.91 | 0.09763 | 0x68...b102 | |
| 08/07/2026 | 4:53:41 PM | sell | $143.31 | $2,373.36 | 322.29 | 5,339.23 | 0.06036 | 0xe2...b1e6 | |
| 08/07/2026 | 4:53:41 PM | sell | $132.76 | $2,373.36 | 298.55 | 5,336.63 | 0.05594 | 0x7a...2748 | |
| 08/07/2026 | 4:51:29 PM | sell | $383.84 | $2,375.43 | 863.98 | 5,346.48 | 0.1615 | 0x31...6366 | |
| 08/07/2026 | 4:52:55 PM | sell | $567.39 | $2,375.43 | 1,277.1 | 5,341.73 | 0.239 | 0xed...4a2c | |
| 08/07/2026 | 4:52:53 PM | sell | $199.9 | $2,375.43 | 449.95 | 5,344.43 | 0.08419 | 0x14...3097 | |
| 08/07/2026 | 4:46:35 PM | sell | $119.63 | $2,375.66 | 270.34 | 5,348.25 | 0.05054 | 0xc2...98aa | |
| 08/07/2026 | 4:43:45 PM | sell | $245.09 | $2,376.44 | 551.29 | 5,349.54 | 0.103 | 0x70...fb0f | |
| 08/07/2026 | 4:36:39 PM | sell | $175.79 | $2,376.88 | 396.02 | 5,351.47 | 0.074 | 0x81...f19a | |
| 08/07/2026 | 4:36:19 PM | sell | $372.71 | $2,376.88 | 839.75 | 5,354.76 | 0.1568 | 0x15...7701 | |
| 08/07/2026 | 4:36:09 PM | sell | $477.2 | $2,376.74 | 1,075.17 | 5,358.7 | 0.2006 | 0xb6...8618 |