WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,371.8
Price
5,761.34 AERO
TVL
$165,870.64
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0.03%
24h
2.32%
Share
TXNS
225
Buys
134
Sells
91
Volume
52K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
22.88
Pooled AERO:
$270,432.28

wstETH/AERO price stats on Base

As of July 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,371.8. wstETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $52,334.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,119,022.34. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $165,870.64. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $165,870.64.

The total transactions of wstETH/AERO is 225 in the last 24 hours, 134 of which are buy transactions, and 91 are sales transactions.

wstETH/AERO pool has a trading volume of $52,334.04 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,761.34, captured at 8:42 PM UTC.

The price of converting 1 wstETH to USD is $2,371.8 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/26/20267:19:25 PMbuy$21.46$2,371.8525,761.340.0090260xbd...9d87
07/26/20267:06:51 PMbuy$72.15$2,371.68175.425,761.020.030450x9e...f93d
07/26/20267:06:31 PMbuy$238.56$2,371.685805,759.540.10070x28...cb5b
07/26/20267:06:29 PMbuy$548.01$2,372.661,332.35,756.370.23140x60...e9c5
07/26/20267:06:13 PMbuy$199.75$2,372.664855,753.740.084290x9d...3c59
07/26/20267:02:35 PMbuy$264.41$2,371.85640.775,751.670.11140x90...a942
07/26/20267:02:35 PMbuy$203.08$2,371.85492.135,749.260.085590x68...1c05
07/26/20267:02:29 PMbuy$536.2$2,372.631,298.735,746.250.2260x59...06b0
07/26/20267:02:29 PMbuy$69.39$2,372.63168.085,744.040.029260x0c...0b10
07/26/20266:30:29 PMbuy$10.99$2,370.3526.645,743.750.0046390xe2...f3bc
07/26/20266:29:01 PMbuy$46.26$2,371.17112.065,743.540.019510x88...fa1d
07/26/20266:28:39 PMbuy$34.64$2,371.1783.955,743.240.014610x94...85f3
07/26/20266:22:33 PMbuy$234.35$2,371.17563.755,741.920.098180x83...1077
07/26/20266:22:31 PMbuy$329.87$2,371.17793.535,739.490.13820x2d...5e57
07/26/20266:22:25 PMbuy$193.15$2,371.17464.645,737.530.080980x74...1703
07/26/20266:21:19 PMbuy$95.22$2,371.17230.435,736.450.040170xc5...2339
07/26/20266:20:51 PMbuy$199.99$2,371.174845,735.340.084380x14...da94
07/26/20266:20:37 PMbuy$54.64$2,371.17132.255,734.390.023060x76...cdec
07/26/20262:46:19 PMbuy$418.78$2,350.821,015.565,731.740.17710xda...a521
07/26/20262:46:11 PMbuy$192.31$2,349.6468.795,727.180.081850x1a...f28f