Info about wstETH-AERO pair
- Pooled wstETH:
- 29.6
- Pooled AERO:
- $296,357.55
wstETH/AERO price stats on Base
As of June 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,034.72. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,825.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,333,142.57. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $160,835.95. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $160,835.95.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $7,825.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,033.1, captured at 3:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,034.72 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:37:43 PM | buy | $0.04843 | $2,034.72 | 0.1426 | 6,033.1 | 0.00002365 | 0xa8...3807 | |
| 06/11/2026 | 12:05:43 PM | sell | $865.98 | $2,055.12 | 2,509.77 | 5,918.59 | 0.424 | 0x6f...2a0a | |
| 06/11/2026 | 12:05:39 PM | sell | $446.16 | $2,055.12 | 1,293.07 | 5,927.18 | 0.2181 | 0x84...ffa6 | |
| 06/11/2026 | 12:05:25 PM | sell | $695.23 | $2,055.3 | 2,014.91 | 5,935.17 | 0.3394 | 0xe2...4821 | |
| 06/11/2026 | 12:05:11 PM | sell | $99.45 | $2,055.3 | 288.23 | 5,940.64 | 0.04851 | 0x13...16dd | |
| 06/11/2026 | 12:02:49 PM | sell | $8.95 | $2,060.57 | 25.94 | 5,941.14 | 0.004366 | 0xa5...9cc7 | |
| 06/11/2026 | 12:02:13 PM | sell | $179.96 | $2,060.57 | 521.56 | 5,942.48 | 0.08776 | 0xfa...a945 | |
| 06/11/2026 | 12:02:13 PM | sell | $50.66 | $2,060.57 | 146.83 | 5,941.42 | 0.02471 | 0xcc...c711 | |
| 06/11/2026 | 12:02:11 PM | sell | $185.33 | $2,060.57 | 537.12 | 5,944.16 | 0.09036 | 0x43...3d85 | |
| 06/11/2026 | 11:19:23 AM | sell | $656.3 | $2,052.4 | 1,911.39 | 5,948.04 | 0.3213 | 0xf6...6053 | |
| 06/11/2026 | 11:17:27 AM | sell | $380.15 | $2,053.53 | 1,100.83 | 5,953.12 | 0.1849 | 0x2a...ebbd | |
| 06/11/2026 | 9:46:39 AM | sell | $36.89 | $2,050.54 | 107.17 | 5,955.98 | 0.01799 | 0x9b...3d4e | |
| 06/11/2026 | 9:46:39 AM | sell | $58.2 | $2,050.54 | 169.04 | 5,955.47 | 0.02838 | 0xfa...4d6d | |
| 06/11/2026 | 9:46:37 AM | sell | $570.01 | $2,050.54 | 1,655.62 | 5,959.25 | 0.2778 | 0xa6...bb5c | |
| 06/11/2026 | 9:46:27 AM | sell | $80.66 | $2,050.91 | 234.27 | 5,962.76 | 0.03929 | 0x58...4a8c | |
| 06/11/2026 | 9:46:21 AM | sell | $67.87 | $2,050.91 | 197.31 | 5,963.56 | 0.03308 | 0xf1...90c2 | |
| 06/11/2026 | 9:45:45 AM | sell | $318.26 | $2,050.74 | 925.72 | 5,965.64 | 0.1551 | 0x6b...1176 | |
| 06/11/2026 | 9:45:43 AM | sell | $85.53 | $2,050.74 | 248.8 | 5,967.82 | 0.04169 | 0xe1...5b88 | |
| 06/11/2026 | 9:45:01 AM | sell | $232.25 | $2,050.47 | 675.94 | 5,969.54 | 0.1132 | 0x4f...f97e | |
| 06/11/2026 | 9:42:35 AM | sell | $36.68 | $2,050.47 | 106.8 | 5,970.99 | 0.01788 | 0xf5...be6d |