WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,776.08
Price
6,276.7 AERO
TVL
$198,320.39
MKT CAP
$87.6M
5m
0%
1h
-0.92%
4h
-0.29%
24h
17.22%
Share
TXNS
300
Buys
142
Sells
158
Volume
47K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.43
Pooled AERO:
$295,846.78

wstETH/AERO price stats on Base

As of August 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,776.08. wstETH price is up 17.22% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $46,609.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,611,130.62. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $198,320.40. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $198,320.40.

The total transactions of wstETH/AERO is 300 in the last 24 hours, 142 of which are buy transactions, and 158 are sales transactions.

wstETH/AERO pool has a trading volume of $46,609.58 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,276.7, captured at 3:43 AM UTC.

The price of converting 1 wstETH to USD is $2,776.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/20/20263:10:15 AMbuy$0.0351$2,776.080.077926,276.70.00001241
0xb0f...6f3D
0xde...fc9b
08/20/20263:04:33 AMsell$90.44$2,786.72200.476,152.670.03258
0xd82...277C
0x93...7f54
08/20/20263:04:29 AMsell$176.67$2,786.72390.86,155.370.06348
0xd82...277C
0x4e...abb0
08/20/20263:04:05 AMsell$125.68$2,786.72276.466,157.940.04489
0x806...08B2
0xb3...55a9
08/20/20263:04:05 AMsell$125.76$2,786.72276.646,159.420.04491
0x616...1264
0x88...0889
08/20/20263:03:37 AMsell$181.86$2,786.72402.326,161.250.06529
0x806...08B2
0xa1...88b7
08/20/20262:57:11 AMsell$164.88$2,811.71363.516,163.310.05898
0x199...979A
0xd4...1a00
08/20/20262:55:19 AMsell$47.23$2,811.71104.136,164.570.01689
0x538...c777
0x4b...15fd
08/20/20262:54:39 AMsell$47.5$2,811.71104.736,165.310.01698
0x538...c777
0xc8...afac
08/20/20262:52:39 AMsell$127.81$2,811.71280.256,166.540.04544
0xC76...A530
0xf4...4cdb
08/20/20262:47:47 AMsell$76.95$2,800.92169.676,168.050.0275
0x616...1264
0x76...4ac3
08/20/20262:47:47 AMsell$76.99$2,800.92169.776,169.570.02751
0x806...08B2
0x02...0d92
08/20/20262:42:21 AMsell$83.36$2,800.92183.826,170.830.02979
0xA25...90De
0x42...8927
08/20/20262:40:43 AMsell$163.7$2,800.92358.836,172.290.05813
0xb87...7559
0x0e...1d76
08/20/20262:39:57 AMsell$113.25$2,800.92248.336,173.920.04022
0x6CD...807E
0x0b...7887
08/20/20262:39:29 AMsell$49.35$2,800.92108.896,175.080.01763
0xf49...3f05
0xaa...2764
08/20/20262:38:59 AMsell$10.89$2,800.9224.016,175.670.003888
0x058...e2fF
0x76...c0fa
08/20/20262:38:59 AMsell$44.98$2,800.9299.26,176.220.01606
0x91a...1A48
0x8e...f857
08/20/20262:10:13 AMbuy$0.02152$2,801.950.047746,302.080.057576
0xb0f...6f3D
0x4e...95d0
08/20/20261:53:19 AMsell$199.23$2,815.01437.136,1790.07074
0xB01...9C2E
0x6e...e68f