- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 6.34
- Pooled AERO:
- $45,249.95
wstETH/AERO price stats on Base
As of October 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,901.48. wstETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,111.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,828,666.98. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $49,023.68. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $49,023.68.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 110 in the last 24 hours, 76 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $3,111.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,286.65, captured at 6:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,901.48 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:42:45 PM | buy | $23.23 | $2,901.48 | 34.34 | 4,286.65 | 0.008011 | 0x16...d728 | |
| 10/29/2026 | 6:42:31 PM | buy | $22.51 | $2,901.48 | 33.27 | 4,284.86 | 0.007765 | 0x20...2c7f | |
| 10/29/2026 | 6:42:21 PM | buy | $20.09 | $2,901.48 | 29.7 | 4,283.19 | 0.006934 | 0x59...176a | |
| 10/29/2026 | 6:42:17 PM | buy | $24.68 | $2,901.48 | 36.47 | 4,281.43 | 0.008519 | 0x66...cdcf | |
| 10/29/2026 | 6:42:07 PM | buy | $22.59 | $2,901.48 | 33.37 | 4,279.58 | 0.007798 | 0x30...40fb | |
| 10/29/2026 | 6:41:29 PM | buy | $23.65 | $2,901.48 | 34.91 | 4,277.77 | 0.008162 | 0xff...0668 | |
| 10/29/2026 | 6:36:25 PM | buy | $25 | $2,900.07 | 36.85 | 4,274.08 | 0.008622 | 0xfa...e16a | |
| 10/29/2026 | 6:36:25 PM | buy | $22.79 | $2,900.07 | 33.6 | 4,275.95 | 0.007858 | 0x60...46b8 | |
| 10/29/2026 | 6:34:05 PM | buy | $23.89 | $2,900.07 | 35.21 | 4,272.17 | 0.008242 | 0x72...c370 | |
| 10/29/2026 | 6:33:49 PM | buy | $23.35 | $2,900.07 | 34.4 | 4,270.33 | 0.008057 | 0xf8...b6b2 | |
| 10/29/2026 | 6:31:29 PM | buy | $29.25 | $2,909.96 | 42.98 | 4,268.28 | 0.01007 | 0x4d...f566 | |
| 10/29/2026 | 6:28:53 PM | buy | $20.09 | $2,909.91 | 29.48 | 4,266.36 | 0.00691 | 0x9a...8356 | |
| 10/29/2026 | 6:24:25 PM | buy | $23.22 | $2,917.46 | 34 | 4,264.68 | 0.007972 | 0x1a...f0c1 | |
| 10/29/2026 | 6:23:37 PM | buy | $22.46 | $2,917.46 | 32.69 | 4,262.91 | 0.007668 | 0xc1...247c | |
| 10/29/2026 | 6:02:19 PM | buy | $25.81 | $2,908.71 | 37.58 | 4,261.05 | 0.008821 | 0x3a...c1ab | |
| 10/29/2026 | 5:54:37 PM | buy | $8.98 | $2,908.71 | 13.16 | 4,259.71 | 0.003089 | 0x7c...7000 | |
| 10/29/2026 | 5:51:45 PM | buy | $14.94 | $2,913.2 | 21.9 | 4,258.78 | 0.005142 | 0xed...f0ba | |
| 10/29/2026 | 5:50:33 PM | buy | $23.25 | $2,917.47 | 34 | 4,257.31 | 0.007988 | 0x19...ba97 | |
| 10/29/2026 | 5:50:01 PM | buy | $23.44 | $2,917.47 | 34.27 | 4,255.5 | 0.008055 | 0x91...a575 | |
| 10/29/2026 | 5:49:49 PM | buy | $22.52 | $2,917.47 | 32.94 | 4,253.72 | 0.007744 | 0x26...6c96 |