- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 95.07
- Pooled AERO:
- $198,103.19
wstETH/AERO price stats on Base
As of August 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,357.12. wstETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $54,470.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,370,912.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $309,609.20. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $309,609.20.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 318 in the last 24 hours, 168 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $54,470.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,490.7, captured at 6:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,357.12 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:10:11 AM | buy | $0.0918 | $2,357.12 | 0.2127 | 5,490.7 | 0.00003873 | 0x91...d27f | |
| 08/07/2026 | 5:24:35 AM | buy | $0.8578 | $2,353.02 | 2 | 5,490.7 | 0.0003642 | 0x70...4aca | |
| 08/07/2026 | 5:21:53 AM | buy | $357.85 | $2,352.54 | 834.54 | 5,487.98 | 0.152 | 0xf2...ccee | |
| 08/07/2026 | 5:21:51 AM | buy | $93.24 | $2,352.34 | 217.44 | 5,484.58 | 0.03964 | 0xe6...9808 | |
| 08/07/2026 | 5:19:57 AM | buy | $245.61 | $2,352.34 | 572.58 | 5,483.75 | 0.1044 | 0x8c...f99a | |
| 08/07/2026 | 5:10:13 AM | buy | $0.1044 | $2,353.07 | 0.2423 | 5,483.39 | 0.00004419 | 0x42...79d4 | |
| 08/07/2026 | 5:08:55 AM | buy | $6.06 | $2,352.47 | 14.08 | 5,483.39 | 0.002567 | 0xb0...2a83 | |
| 08/07/2026 | 5:08:55 AM | buy | $6.06 | $2,352.47 | 14.08 | 5,483.39 | 0.002567 | 0xdf...632f | |
| 08/07/2026 | 5:06:51 AM | buy | $2,132.02 | $2,351.77 | 4,969.8 | 5,481.56 | 0.9066 | 0x98...5dfa | |
| 08/07/2026 | 5:06:49 AM | buy | $376.19 | $2,351.77 | 876.91 | 5,479.41 | 0.16 | 0x27...51b4 | |
| 08/07/2026 | 5:06:41 AM | buy | $1,396.01 | $2,352.72 | 3,250.01 | 5,477.89 | 0.5932 | 0x31...4038 | |
| 08/07/2026 | 4:49:57 AM | buy | $11.13 | $2,353.13 | 25.91 | 5,476.68 | 0.004731 | 0xfe...a185 | |
| 08/07/2026 | 4:49:43 AM | buy | $6.05 | $2,351.74 | 14.08 | 5,476.66 | 0.00257 | 0x5e...052f | |
| 08/07/2026 | 4:49:43 AM | buy | $6.05 | $2,351.74 | 14.08 | 5,476.64 | 0.00257 | 0x25...9bc9 | |
| 08/07/2026 | 4:45:39 AM | buy | $103.99 | $2,354.12 | 241.93 | 5,476.49 | 0.04417 | 0x72...180a | |
| 08/07/2026 | 4:40:15 AM | buy | $34.67 | $2,354.2 | 80.64 | 5,476.3 | 0.01472 | 0x9d...7a19 | |
| 08/07/2026 | 4:32:59 AM | buy | $11.2 | $2,355 | 25.94 | 5,476.24 | 0.004737 | 0x77...7045 | |
| 08/07/2026 | 4:28:41 AM | buy | $43.17 | $2,354.53 | 100 | 5,475.93 | 0.01826 | 0x7f...ed4e | |
| 08/07/2026 | 4:28:03 AM | buy | $19.15 | $2,354.56 | 44.36 | 5,475.53 | 0.008102 | 0x42...63f1 | |
| 08/07/2026 | 4:26:59 AM | buy | $19.07 | $2,355.17 | 44.36 | 5,475.29 | 0.008102 | 0xbe...e092 |