- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 122.99
- Pooled AERO:
- $487,961.37
wstETH/AERO price stats on Base
As of December 22, 2024, the current price of wstETH token on DEX Aerodrome is $3,963.34. wstETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $509,489.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $162,932,959.15. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $1,228,343.17. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $1,228,343.17.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 387 in the last 24 hours, 32 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $509,489.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 2,614.16, captured at 3:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,963.34 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:45:29 AM | buy | $587.67 | $3,963.34 | 387.62 | 2,614.16 | 0.1482 | 0x2d...cdf4 | |
| 12/22/2024 | 3:45:19 AM | buy | $157.04 | $3,972.06 | 103.35 | 2,614.11 | 0.03953 | 0xda...0121 | |
| 12/22/2024 | 3:35:43 AM | buy | $51.18 | $3,977.32 | 33.64 | 2,614.1 | 0.01286 | 0x41...6c75 | |
| 12/22/2024 | 3:33:33 AM | buy | $161.02 | $3,974.46 | 105.9 | 2,614.07 | 0.04051 | 0xaf...b6bb | |
| 12/22/2024 | 3:27:41 AM | buy | $48.42 | $3,977.7 | 31.82 | 2,614.04 | 0.01217 | 0x63...b0b2 | |
| 12/22/2024 | 3:25:53 AM | buy | $472.16 | $3,947.48 | 312.66 | 2,613.97 | 0.1196 | 0xcb...b776 | |
| 12/22/2024 | 3:20:25 AM | buy | $34.22 | $3,947.48 | 22.66 | 2,613.9 | 0.008671 | 0xe7...9dbb | |
| 12/22/2024 | 3:17:27 AM | buy | $1,135.71 | $3,947.48 | 751.99 | 2,613.74 | 0.2877 | 0xc3...0c74 | |
| 12/22/2024 | 3:16:51 AM | buy | $12,965.44 | $3,947.48 | 8,578.49 | 2,611.82 | 3.28 | 0xc0...5119 | |
| 12/22/2024 | 3:16:33 AM | buy | $1,153.95 | $3,947.48 | 762.94 | 2,609.91 | 0.2923 | 0x56...13e0 | |
| 12/22/2024 | 3:15:51 AM | buy | $69.36 | $3,943.93 | 45.89 | 2,609.74 | 0.01758 | 0x8d...f6b6 | |
| 12/22/2024 | 3:15:17 AM | buy | $2.95 | $3,943.93 | 1.95 | 2,609.73 | 0.0007499 | 0x96...8313 | |
| 12/22/2024 | 3:15:13 AM | buy | $9,292.37 | $3,943.93 | 6,146 | 2,608.53 | 2.35 | 0x26...1b81 | |
| 12/22/2024 | 3:15:09 AM | buy | $2,571.81 | $3,943.93 | 1,700 | 2,606.99 | 0.652 | 0x9b...cac5 | |
| 12/22/2024 | 3:15:03 AM | buy | $248.03 | $3,943.93 | 163.92 | 2,606.63 | 0.06288 | 0x8c...4f3d | |
| 12/22/2024 | 3:15:01 AM | buy | $210.79 | $3,943.93 | 139.31 | 2,606.57 | 0.05344 | 0x01...d64e | |
| 12/22/2024 | 3:14:55 AM | buy | $7.96 | $3,943.93 | 5.26 | 2,606.51 | 0.002019 | 0x83...cdad | |
| 12/22/2024 | 3:14:57 AM | buy | $91.88 | $3,943.93 | 60.72 | 2,606.53 | 0.02329 | 0xd4...b5f7 | |
| 12/22/2024 | 3:14:49 AM | buy | $1,954.59 | $3,943.93 | 1,291.65 | 2,606.26 | 0.4955 | 0xbf...b2e6 | |
| 12/22/2024 | 3:14:45 AM | buy | $300.63 | $3,942.88 | 198.7 | 2,605.97 | 0.07624 | 0xfd...666f |