Info about wstETH-AERO pair
- Pooled wstETH:
- 103.55
- Pooled AERO:
- $429,831.06
wstETH/AERO price stats on Base
As of August 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,340.97. wstETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $19,127.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,839,969.06. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $418,647.73. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $418,647.73.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 114 in the last 24 hours, 113 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,127.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,740.08, captured at 9:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,340.97 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:10:15 PM | buy | $0.007575 | $2,340.97 | 0.01847 | 5,740.08 | 0.053219 | 0x78...014b | |
| 08/13/2026 | 7:10:17 PM | buy | $0.008256 | $2,340.11 | 0.02014 | 5,740.08 | 0.053509 | 0x01...8ce7 | |
| 08/13/2026 | 6:10:17 PM | buy | $0.00822 | $2,331.29 | 0.02011 | 5,740.08 | 0.053503 | 0x97...2a45 | |
| 08/13/2026 | 5:10:15 PM | buy | $0.006827 | $2,324.49 | 0.01671 | 5,740.08 | 0.052911 | 0x6c...99fc | |
| 08/13/2026 | 4:10:17 PM | buy | $0.006309 | $2,332.79 | 0.0154 | 5,740.08 | 0.052684 | 0xd9...e183 | |
| 08/13/2026 | 3:10:17 PM | buy | $0.007326 | $2,346.23 | 0.0177 | 5,740.08 | 0.053085 | 0xdf...3a26 | |
| 08/13/2026 | 2:10:17 PM | buy | $0.01446 | $2,343.77 | 0.03524 | 5,740.08 | 0.056139 | 0xaa...787f | |
| 08/13/2026 | 1:10:17 PM | buy | $0.02415 | $2,347.99 | 0.05922 | 5,740.08 | 0.00001031 | 0xb5...fce8 | |
| 08/13/2026 | 12:32:27 PM | sell | $0.9964 | $2,335.55 | 2.45 | 5,625.85 | 0.0004355 | 0x92...fa11 | |
| 08/13/2026 | 12:10:19 PM | buy | $0.06553 | $2,334.75 | 0.1614 | 5,740.08 | 0.00002813 | 0xc4...d036 | |
| 08/13/2026 | 12:03:11 PM | buy | $0.00003902 | $2,330.48 | 0.00009613 | 5,740.08 | 0.071674 | 0xa5...51ba | |
| 08/13/2026 | 12:02:07 PM | buy | $53.19 | $2,330.48 | 131.01 | 5,739.84 | 0.02282 | 0x2e...fd8a | |
| 08/13/2026 | 11:59:19 AM | buy | $84.68 | $2,330.48 | 208.6 | 5,739.24 | 0.03634 | 0x04...14c5 | |
| 08/13/2026 | 11:59:07 AM | buy | $12.5 | $2,330.48 | 30.81 | 5,738.81 | 0.005369 | 0xf3...e633 | |
| 08/13/2026 | 11:58:33 AM | buy | $24.07 | $2,330.48 | 59.3 | 5,738.65 | 0.01033 | 0x3d...b5cb | |
| 08/13/2026 | 11:57:57 AM | buy | $15.79 | $2,330.48 | 38.9 | 5,738.48 | 0.00678 | 0x1a...f9bf | |
| 08/13/2026 | 11:56:17 AM | buy | $99.81 | $2,330.84 | 245.78 | 5,737.97 | 0.04283 | 0xf7...a963 | |
| 08/13/2026 | 11:56:09 AM | buy | $167.89 | $2,330.84 | 413.38 | 5,734.16 | 0.07209 | 0xfb...f163 | |
| 08/13/2026 | 11:56:11 AM | buy | $197.76 | $2,330.84 | 486.93 | 5,736.23 | 0.08488 | 0x1a...7c64 | |
| 08/13/2026 | 11:53:55 AM | buy | $163.42 | $2,330.22 | 402.31 | 5,732.5 | 0.07018 | 0xb3...eab9 |