Info about wstETH-AERO pair
- Pooled wstETH:
- 8.67
- Pooled AERO:
- $136,296.87
wstETH/AERO price stats on Base
As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,890.01. wstETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,977.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,068,160.53. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $88,035.36. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $88,035.36.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $4,977.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,292.24, captured at 4:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,890.01 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:01:23 AM | sell | $54.2 | $2,890.01 | 117.32 | 6,292.24 | 0.01864 | 0x2e...5cec | |
| 05/04/2026 | 2:00:17 AM | sell | $153.46 | $2,890.01 | 333.16 | 6,294.1 | 0.05293 | 0xe7...b9dc | |
| 05/04/2026 | 1:59:21 AM | sell | $2.64 | $2,890.01 | 5.76 | 6,295.49 | 0.0009151 | 0xd8...e996 | |
| 05/04/2026 | 1:59:13 AM | sell | $36.45 | $2,888.43 | 79.31 | 6,295.84 | 0.01259 | 0x2e...0a0b | |
| 05/04/2026 | 1:59:09 AM | sell | $12.13 | $2,888.43 | 26.41 | 6,296.28 | 0.004194 | 0x45...0b5c | |
| 05/04/2026 | 1:58:13 AM | sell | $48.24 | $2,887.13 | 105.6 | 6,296.82 | 0.01677 | 0x54...da64 | |
| 05/03/2026 | 9:39:41 AM | buy | $329.38 | $2,852.85 | 741.17 | 6,421.96 | 0.1154 | 0xa3...3780 | |
| 05/03/2026 | 9:39:21 AM | buy | $105.52 | $2,848.62 | 237.46 | 6,415.88 | 0.03701 | 0x95...6423 | |
| 05/03/2026 | 9:39:35 AM | buy | $99.9 | $2,848.62 | 224.81 | 6,417.85 | 0.03502 | 0xc9...9e96 | |
| 05/03/2026 | 9:38:05 AM | buy | $67.21 | $2,848.14 | 151.28 | 6,414.23 | 0.02358 | 0x2f...69c3 | |
| 05/03/2026 | 8:37:31 AM | buy | $212.39 | $2,843.22 | 478.39 | 6,411.55 | 0.07461 | 0x0b...2f4d | |
| 05/03/2026 | 8:37:09 AM | buy | $537.98 | $2,843.22 | 1,214.17 | 6,404.35 | 0.1895 | 0x13...b1c0 | |
| 05/03/2026 | 8:36:17 AM | buy | $20.65 | $2,845.64 | 46.49 | 6,398.99 | 0.007266 | 0x2d...a8d2 | |
| 05/03/2026 | 8:11:25 AM | buy | $341.87 | $2,846.03 | 768.35 | 6,395.52 | 0.1201 | 0x25...8b45 | |
| 05/03/2026 | 8:11:01 AM | buy | $71.67 | $2,846.03 | 160.3 | 6,391.58 | 0.02508 | 0x9b...65d8 | |
| 05/03/2026 | 8:10:51 AM | buy | $2.34 | $2,846.03 | 5.26 | 6,390.87 | 0.000823 | 0x28...1fbb | |
| 05/03/2026 | 8:01:21 AM | buy | $4.18 | $2,843.65 | 9.42 | 6,390.81 | 0.001474 | 0xab...9466 | |
| 05/03/2026 | 7:59:51 AM | buy | $49.88 | $2,843.65 | 112.32 | 6,390.29 | 0.01757 | 0x6a...05e9 | |
| 05/03/2026 | 7:49:01 AM | buy | $139.91 | $2,844.96 | 313.99 | 6,388.48 | 0.04915 | 0x31...bc57 | |
| 05/03/2026 | 7:43:41 AM | buy | $164.51 | $2,847.67 | 369.74 | 6,385.58 | 0.0579 | 0x73...2f30 |