WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,073.42
Price
5,816.47 AERO
TVL
$211,014.39
MKT CAP
$95.1M
5m
0%
1h
0%
4h
-0.44%
24h
-1.17%
Share
TXNS
850
Buys
386
Sells
464
Volume
163K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
28.66
Pooled AERO:
$234,236.3

wstETH/AERO price stats on Base

As of August 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,073.42. wstETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $162,549.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,063,286.09. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $211,014.39. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $211,014.39.

The total transactions of wstETH/AERO is 850 in the last 24 hours, 386 of which are buy transactions, and 464 are sales transactions.

wstETH/AERO pool has a trading volume of $162,549.25 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,816.47, captured at 3:33 PM UTC.

The price of converting 1 wstETH to USD is $3,073.42 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/25/20261:28:09 PMbuy$12.51$3,073.4223.845,816.470.004099
0x376...0dFF
0x28...7ca0
08/25/20261:27:45 PMbuy$2.2$3,073.424.185,816.440.0007199
0x056...98B2
0x80...3705
08/25/20261:10:15 PMbuy$0.08563$3,070.310.16215,816.430.00002786
0xb0f...6f3D
0xfb...7331
08/25/202612:39:19 PMbuy$92.64$3,071.67175.635,816.10.03019
0xd82...277C
0x16...0932
08/25/202612:39:15 PMbuy$176.51$3,071.67334.635,814.320.05755
0xd82...277C
0x08...9f03
08/25/202612:39:09 PMbuy$337.58$3,071.676405,810.240.1101
0xAA7...a81C
0x39...77a4
08/25/202612:38:57 PMbuy$133.18$3,071.67252.315,807.150.04344
0x4Aa...F95F
0x37...b775
08/25/202612:38:57 PMbuy$32.04$3,071.6760.715,806.590.01045
0x456...404A
0x3d...a93f
08/25/202612:38:57 PMbuy$50.41$3,071.6795.55,806.30.01644
0x91a...1A48
0x7d...491c
08/25/202612:38:53 PMbuy$89.09$3,068.91168.145,801.990.02898
0x91a...1A48
0x21...2b3d
08/25/202612:38:53 PMbuy$62.54$3,068.91118.035,803.430.02033
0x375...C524
0xe3...c12d
08/25/202612:38:53 PMbuy$135.18$3,068.91255.115,802.760.04396
0x367...1278
0x75...9da7
08/25/202612:38:53 PMbuy$364.33$3,068.91687.555,804.890.1184
0x367...1278
0xfe...2b2f
08/25/202612:38:51 PMbuy$190.94$3,068.91360.345,800.580.06212
0x3Be...cAAF
0xb5...ba73
08/25/202612:38:51 PMbuy$66.72$3,068.91125.915,801.460.0217
0x000...f647
0xa7...5c6e
08/25/202612:32:15 PMbuy$7.98$3,053.2715.15,799.870.002604
0xd82...277C
0xf4...2cfc
08/25/202612:32:05 PMbuy$150.11$3,053.27283.855,799.330.04894
0x9D3...A0a9
0xe9...18cd
08/25/202612:31:31 PMbuy$550.47$3,053.271,041.615,796.30.1797
0x381...6bD8
0x86...35eb
08/25/202612:31:31 PMbuy$74.49$3,053.27140.965,793.390.02433
0x91a...1A48
0x8d...0788
08/25/202612:31:29 PMbuy$85.12$3,053.27161.075,792.260.0278
0x375...C524
0x1b...979f