- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 43.23
- Pooled AERO:
- $121,241.87
wstETH/AERO price stats on Base
As of September 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,400.88. wstETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $45,421.50. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,633,468.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $228,730.57. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $228,730.57.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 387 in the last 24 hours, 231 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $45,421.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,051.16, captured at 5:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,400.88 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:30:25 PM | buy | $228.16 | $3,400.88 | 338.62 | 5,051.16 | 0.06703 | 0xc6...421a | |
| 09/22/2026 | 4:30:07 PM | buy | $22.22 | $3,402.61 | 32.98 | 5,050.35 | 0.00653 | 0x28...d2bb | |
| 09/22/2026 | 4:29:39 PM | buy | $44.81 | $3,402.61 | 66.52 | 5,050.04 | 0.01317 | 0xb9...da41 | |
| 09/22/2026 | 4:29:31 PM | buy | $172.76 | $3,400.18 | 256.44 | 5,048.87 | 0.05079 | 0x13...05d1 | |
| 09/22/2026 | 4:29:27 PM | buy | $71.11 | $3,400.18 | 105.56 | 5,045.73 | 0.02092 | 0x00...2b39 | |
| 09/22/2026 | 4:29:31 PM | buy | $172.5 | $3,400.18 | 256.05 | 5,047.03 | 0.05073 | 0x13...05d1 | |
| 09/22/2026 | 4:29:09 PM | buy | $93.13 | $3,400.18 | 138.25 | 5,044.85 | 0.0274 | 0x0b...3df3 | |
| 09/22/2026 | 4:28:35 PM | buy | $69.27 | $3,401.46 | 102.75 | 5,043.59 | 0.02037 | 0xc2...a56c | |
| 09/22/2026 | 4:28:41 PM | buy | $36.17 | $3,401.46 | 53.65 | 5,044.16 | 0.01063 | 0x62...31f6 | |
| 09/22/2026 | 4:28:19 PM | buy | $4.21 | $3,401.29 | 6.24 | 5,043.2 | 0.001238 | 0xfa...158a | |
| 09/22/2026 | 4:27:53 PM | buy | $367.62 | $3,400.51 | 544.84 | 5,041.22 | 0.108 | 0x07...9f41 | |
| 09/22/2026 | 4:23:19 PM | buy | $86.62 | $3,400.25 | 128.27 | 5,038.8 | 0.02545 | 0x86...2320 | |
| 09/22/2026 | 4:23:07 PM | buy | $37.31 | $3,401.51 | 55.2 | 5,037.09 | 0.01095 | 0x28...3f89 | |
| 09/22/2026 | 4:23:03 PM | buy | $5.88 | $3,401.51 | 8.71 | 5,032.56 | 0.00173 | 0x2d...c85e | |
| 09/22/2026 | 4:23:03 PM | buy | $63.32 | $3,401.51 | 93.69 | 5,032.93 | 0.01861 | 0x81...5e1c | |
| 09/22/2026 | 4:23:13 PM | buy | $99.19 | $3,401.51 | 146.76 | 5,037.81 | 0.02913 | 0x0e...f6cb | |
| 09/22/2026 | 4:23:01 PM | buy | $84.38 | $3,401.51 | 124.85 | 5,032.08 | 0.02481 | 0x3d...a6da | |
| 09/22/2026 | 4:23:01 PM | buy | $124.16 | $3,401.51 | 183.7 | 5,030.97 | 0.03651 | 0xbb...2d1d | |
| 09/22/2026 | 4:23:07 PM | buy | $340.68 | $3,401.51 | 504.05 | 5,035.08 | 0.1001 | 0xa0...c487 | |
| 09/22/2026 | 4:22:57 PM | buy | $46.09 | $3,403.5 | 68.17 | 5,030.07 | 0.01355 | 0xdb...5a84 |