WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,893.3
Price
7,144.76 AERO
TVL
$59,355.3
MKT CAP
$97.2M
5m
0%
1h
-0.68%
4h
-0.64%
24h
-3.30%
Share
TXNS
128
Buys
96
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
6.07
Pooled AERO:
$102,786.86

wstETH/AERO price stats on Base

As of April 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,893.3. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,942.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,173,714.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,355.30. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,355.30.

The total transactions of wstETH/AERO is 128 in the last 24 hours, 96 of which are buy transactions, and 32 are sales transactions.

wstETH/AERO pool has a trading volume of $9,942.53 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,144.76, captured at 7:13 PM UTC.

The price of converting 1 wstETH to USD is $2,893.3 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/18/20266:55:59 PMbuy$683.51$2,893.31,681.577,144.760.2353
0xd82...277C
0xaf...6427
04/18/20266:55:45 PMbuy$150.59$2,895.77370.097,113.930.05202
0x333...9Feb
0xf9...b60c
04/18/20266:55:45 PMbuy$66.81$2,895.77164.217,108.840.02309
0x4F2...48ad
0x6c...8039
04/18/20266:54:49 PMbuy$59.99$2,895.77147.37,106.510.02072
0xD0d...5BeA
0x23...1a69
04/18/20266:54:43 PMbuy$5.13$2,895.7712.67,105.320.001774
0xA2E...5d6F
0x33...1c88
04/18/20266:54:01 PMbuy$51.91$2,895.77127.337,104.270.01792
0x70f...4393
0x17...2d0c
04/18/20266:51:53 PMbuy$32.15$2,895.7779.047,102.730.01112
0xcca...Ef27
0x02...77f1
04/18/20266:49:31 PMbuy$89.9$2,895.77220.357,100.490.03103
0x35c...7b53
0x07...7b79
04/18/20266:49:29 PMbuy$182.27$2,890.46446.687,095.50.06295
0xf70...dbEF
0x8e...f095
04/18/20266:49:27 PMbuy$50.07$2,890.46122.597,091.250.01728
0xb00...5c31
0x4a...2f78
04/18/20266:06:09 PMbuy$59.69$2,909.84145.47,088.870.02051
0x0E1...E4D5
0x93...c491
04/18/20266:04:53 PMbuy$119.39$2,909.84290.797,085.230.04104
0x0E1...E4D5
0xb4...1537
04/18/20266:04:43 PMbuy$133.58$2,909.84324.617,080.620.04584
0x5Cb...26FA
0xdd...be0d
04/18/20266:04:39 PMbuy$226.88$2,907.7551.097,074.070.0779
0x5Cb...26FA
0x41...480b
04/18/20266:04:19 PMbuy$9.64$2,911.2823.427,069.780.003313
0x5Cb...26FA
0x42...7025
04/18/20266:00:27 PMbuy$129.27$2,903.78314.667,067.250.04452
0xf70...dbEF
0x14...39c6
04/18/20265:59:33 PMbuy$117.42$2,903.83285.647,062.770.04044
0x725...a45d
0xad...8405
04/18/20265:59:29 PMbuy$52.4$2,903.83127.487,059.680.01805
0xC3C...Abae
0xcd...22ac
04/18/20265:58:51 PMbuy$75.53$2,913.12182.967,057.360.02592
0xb00...5c31
0x99...c9a3
04/18/20265:58:49 PMbuy$86.86$2,913.12210.397,054.420.02982
0xb00...5c31
0x5e...7323