WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,888.52
Price
5,511.45 AERO
TVL
$100,128.22
MKT CAP
$86M
5m
0%
1h
0%
4h
0.37%
24h
-0.64%
Share
TXNS
354
Buys
168
Sells
186
Volume
46K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
16.11
Pooled AERO:
$101,665.95

wstETH/AERO price stats on Base

As of May 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,888.52. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $46,192.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,983,953.72. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $100,128.23. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $100,128.23.

The total transactions of wstETH/AERO is 354 in the last 24 hours, 168 of which are buy transactions, and 186 are sales transactions.

wstETH/AERO pool has a trading volume of $46,192.33 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,511.45, captured at 9:03 PM UTC.

The price of converting 1 wstETH to USD is $2,888.52 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/11/20266:49:35 PMbuy$0.02106$2,888.520.039955,511.450.0572490x30...c41e
05/11/20265:12:45 PMbuy$70.58$2,866.48135.685,510.970.024620x5b...6857
05/11/20263:58:53 PMsell$89.99$2,877.87168.715,401.50.031230x83...a098
05/11/20263:58:37 PMsell$131.41$2,877.872485,403.140.045890xb9...af29
05/11/20263:58:17 PMsell$139.31$2,877.87262.895,405.140.048630xd9...a112
05/11/20263:58:11 PMsell$52.23$2,87898.575,406.560.018230x80...cd9e
05/11/20262:28:07 PMbuy$1,058.1$2,863.332,034.35,502.010.36970x4b...ca2a
05/11/20262:28:01 PMbuy$131.61$2,863.33252.815,483.380.04610x97...869c
05/11/20262:28:03 PMbuy$101.92$2,863.33195.785,485.920.035680x83...a166
05/11/20262:27:55 PMbuy$159.42$2,863.333065,481.230.055820xf9...0a96
05/11/20262:26:37 PMbuy$451$2,865.61863.455,476.750.15760xf0...4ef3
05/11/20262:26:27 PMbuy$135.25$2,865.61258.735,472.450.047280xd4...7003
05/11/20262:26:25 PMbuy$115.45$2,865.61220.575,470.610.040310xca...5727
05/11/20262:05:39 PMbuy$115.8$2,869.17220.985,468.910.04040xc7...9b30
05/11/20262:05:11 PMbuy$56.17$2,869.17107.195,467.640.01960xef...cebe
05/11/20262:05:09 PMbuy$85.26$2,869.17162.685,465.630.029760x3c...b17f
05/11/20262:05:09 PMbuy$64.86$2,869.17123.755,466.740.022630x06...7876
05/11/20262:04:27 PMbuy$354.62$2,864.6676.635,462.370.12380x8a...85ab
05/11/20262:00:49 PMbuy$2.22$2,864.64.245,459.730.00077810x46...eba3
05/11/20261:57:45 PMbuy$48.17$2,86391.915,459.360.016830x51...0c4d