WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,416.59
Price
7,394.58 AERO
TVL
$45,082.37
MKT CAP
$98.5M
5m
0%
1h
-0.17%
4h
-0.89%
24h
0.56%
Share
TXNS
257
Buys
100
Sells
157
Volume
13K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.44
Pooled AERO:
$97,647.67

wstETH/AERO price stats on Base

As of February 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,416.59. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,406.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,533,566.55. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $45,082.38. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $45,082.38.

The total transactions of wstETH/AERO is 257 in the last 24 hours, 100 of which are buy transactions, and 157 are sales transactions.

wstETH/AERO pool has a trading volume of $13,406.47 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,394.58, captured at 11:55 PM UTC.

The price of converting 1 wstETH to USD is $2,416.59 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/21/202611:09:43 PMbuy$13.18$2,416.5940.357,394.580.005457
0xfa2...508b
0x18...7d0a
02/21/202611:03:49 PMbuy$11.04$2,421.1633.777,393.670.004567
0xB0b...cd13
0xbe...519a
02/21/202611:03:19 PMbuy$21.64$2,421.1666.187,392.460.008953
0xcf1...4762
0xc8...ecb2
02/21/202610:58:45 PMbuy$19.95$2,420.761.027,390.910.008257
0x4E7...71C2
0xcd...c61f
02/21/202610:58:37 PMbuy$57.18$2,418.15174.877,383.970.02368
0x135...b69f
0xa4...7da2
02/21/202610:58:39 PMbuy$54.54$2,418.15166.817,388.130.02257
0x385...F8c0
0x4b...faa1
02/21/202610:57:01 PMbuy$83.87$2,421.34256.57,378.710.03476
0x64d...3d27
0x7b...965e
02/21/202610:55:11 PMbuy$30.09$2,421.2291.57,374.470.0124
0xD0d...5BeA
0xfd...85e5
02/21/202610:53:13 PMbuy$29.25$2,418.888.957,372.280.01206
0x1f1...125E
0x73...88bb
02/21/202610:52:41 PMbuy$22.57$2,420.768.627,370.360.00931
0xD0d...5BeA
0x21...238b
02/21/20268:48:31 PMbuy$13.54$2,431.0541.087,369.020.005575
0x17D...bea2
0x81...184c
02/21/20268:47:31 PMbuy$13.04$2,431.639.597,368.040.005373
0x17D...bea2
0xbc...ae0c
02/21/20268:47:23 PMbuy$10.11$2,429.5730.687,367.190.004164
0xb1f...a90B
0x68...d4b4
02/21/20268:43:21 PMbuy$97.52$2,431.41295.977,363.210.04019
0xf55...5cE3
0xab...f8b4
02/21/20268:41:53 PMbuy$20.04$2,431.6860.667,355.940.008247
0xD0d...5BeA
0x0d...810d
02/21/20268:41:55 PMbuy$39.88$2,431.68120.737,358.140.0164
0xD0d...5BeA
0xe1...837b
02/21/20268:41:49 PMbuy$79.28$2,431.68239.97,352.090.03263
0xb00...5c31
0x00...7937
02/21/20268:41:49 PMbuy$2.62$2,431.687.947,355.10.001079
0xaF8...15fd
0xb4...439a
02/21/20268:41:47 PMbuy$69.2$2,431.68209.47,346.630.0285
0xb00...5c31
0x88...041f
02/21/20268:34:55 PMbuy$11.42$2,437.0734.427,343.670.004687
0xE44...94dB
0x71...9fe6