WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,939.36
Price
7,273.8 AERO
TVL
$59,602.84
MKT CAP
$96.5M
5m
0%
1h
0.27%
4h
0.24%
24h
2.83%
Share
TXNS
127
Buys
52
Sells
75
Volume
12K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
6.83
Pooled AERO:
$97,071

wstETH/AERO price stats on Base

As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,939.36. wstETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,413.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,544,004.79. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,602.84. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,602.84.

The total transactions of wstETH/AERO is 127 in the last 24 hours, 52 of which are buy transactions, and 75 are sales transactions.

wstETH/AERO pool has a trading volume of $12,413.63 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,273.8, captured at 11:11 AM UTC.

The price of converting 1 wstETH to USD is $2,939.36 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/22/202610:55:23 AMbuy$1.92$2,939.364.737,273.80.00065050xd2...0d9c
04/22/202610:47:27 AMbuy$9.55$2,938.4923.657,273.590.0032510x4f...76d3
04/22/202610:30:31 AMbuy$7.59$2,938.7518.87,273.230.0025860x19...acd6
04/22/202610:29:19 AMbuy$74.85$2,938.37185.17,271.240.025450xf7...d564
04/22/202610:18:43 AMbuy$111.67$2,935.26275.157,267.420.037860xd0...bc55
04/22/202610:17:09 AMbuy$7.47$2,937.2318.487,265.270.0025440x6f...6543
04/22/202610:15:33 AMbuy$110.05$2,937.12272.717,263.140.037540x99...649b
04/22/202610:13:19 AMbuy$22.07$2,936.4854.347,260.740.0074840xba...2eb1
04/22/202610:09:57 AMbuy$16.72$2,934.5541.357,260.040.0056950xef...7868
04/22/202610:09:39 AMbuy$7.06$2,935.7317.487,259.610.0024070x32...5ce9
04/22/202610:08:07 AMbuy$19.81$2,936.548.987,259.130.0067470x18...56f8
04/22/202610:06:57 AMbuy$35.79$2,936.588.487,257.910.012190x1b...6586
04/22/202610:05:15 AMbuy$5.74$2,931.3714.157,256.940.001950x98...b0a0
04/22/20269:07:51 AMbuy$3.87$2,932.39.527,256.770.0013120xf9...410e
04/22/20269:07:21 AMbuy$3.9$2,933.699.67,256.630.0013230x1f...4c7f
04/22/20265:56:31 AMbuy$2.31$2,949.125.637,256.510.00077660xa5...6de0
04/22/20264:09:57 AMsell$45.13$2,905.99111.227,113.110.015630xfb...5fdd
04/22/20264:06:07 AMsell$226.2$2,904.04557.647,119.360.078320xfe...36aa
04/22/20264:05:11 AMsell$46.81$2,904.2114.917,136.420.01610x92...7cda
04/22/20264:05:13 AMsell$106.98$2,904.2262.577,127.030.036840xc5...f6c9