- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 67.16
- Pooled AERO:
- $70,031.9
wstETH/AERO price stats on Base
As of October 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,003.93. wstETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $19,190.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,442,449.89. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $260,496.87. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $260,496.87.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 166 in the last 24 hours, 125 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,190.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,550.84, captured at 7:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,003.93 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:01:21 PM | buy | $85.23 | $3,003.93 | 100.82 | 3,550.84 | 0.02839 | 0xea...4ed8 | |
| 10/17/2026 | 3:58:47 PM | buy | $167.87 | $3,000.89 | 198.48 | 3,548.91 | 0.05592 | 0x45...32b6 | |
| 10/17/2026 | 3:58:31 PM | buy | $109.95 | $3,000.41 | 130 | 3,546.17 | 0.03665 | 0x9e...3db7 | |
| 10/17/2026 | 3:58:13 PM | buy | $49.78 | $3,000.9 | 58.86 | 3,544.66 | 0.0166 | 0x4b...abb1 | |
| 10/17/2026 | 3:58:03 PM | buy | $109.67 | $3,000.9 | 129.67 | 3,543.51 | 0.03659 | 0x47...4660 | |
| 10/17/2026 | 3:58:03 PM | buy | $164.47 | $3,000.9 | 194.46 | 3,543.93 | 0.05487 | 0xef...9d3b | |
| 10/17/2026 | 3:58:01 PM | buy | $164.3 | $3,001.36 | 194.25 | 3,543.09 | 0.05482 | 0x00...cfa8 | |
| 10/17/2026 | 3:54:19 PM | buy | $49 | $2,998.87 | 57.92 | 3,542.38 | 0.01635 | 0x93...56a6 | |
| 10/17/2026 | 3:51:59 PM | buy | $81.21 | $3,000.77 | 95.73 | 3,541.15 | 0.02703 | 0x7d...b3c0 | |
| 10/17/2026 | 3:51:57 PM | buy | $78.23 | $3,000.77 | 92.21 | 3,539.64 | 0.02605 | 0xf6...7464 | |
| 10/17/2026 | 3:51:57 PM | buy | $116.53 | $3,000.77 | 137.36 | 3,536.71 | 0.03883 | 0x24...9bb2 | |
| 10/17/2026 | 3:51:57 PM | buy | $58.23 | $3,000.77 | 68.64 | 3,538.36 | 0.0194 | 0x98...df0c | |
| 10/17/2026 | 3:51:27 PM | buy | $70.36 | $3,004.24 | 82.9 | 3,534.95 | 0.02345 | 0xb0...2646 | |
| 10/17/2026 | 3:51:13 PM | buy | $287.71 | $3,001.77 | 338.87 | 3,533.79 | 0.09589 | 0x1d...2d2e | |
| 10/17/2026 | 3:49:43 PM | buy | $61.05 | $3,002 | 71.87 | 3,532.72 | 0.02034 | 0x0f...2b0b | |
| 10/17/2026 | 3:49:33 PM | buy | $89 | $3,002 | 104.61 | 3,531.28 | 0.02962 | 0xf0...67c5 | |
| 10/17/2026 | 3:49:29 PM | buy | $210.02 | $3,003.4 | 246.67 | 3,528.23 | 0.06991 | 0xbd...784c | |
| 10/17/2026 | 3:48:45 PM | buy | $80.83 | $3,004.36 | 94.89 | 3,525.31 | 0.02691 | 0x53...1a9f | |
| 10/17/2026 | 3:48:45 PM | buy | $1.49 | $3,004.36 | 1.75 | 3,524.56 | 0.0004983 | 0x20...8c37 | |
| 10/17/2026 | 3:48:41 PM | buy | $64.63 | $3,004.36 | 75.85 | 3,523.96 | 0.02152 | 0xdd...e93b |