WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,198
Price
4,642.83 AERO
TVL
$118,065.52
MKT CAP
$70.7M
5m
0%
1h
0.01%
4h
0.51%
24h
-0.65%
Share
TXNS
141
Buys
138
Sells
3
Volume
34K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
20.11
Pooled AERO:
$155,890.65

wstETH/AERO price stats on Base

As of July 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,198. wstETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $34,170.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,717,649.30. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $118,065.52. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $118,065.52.

The total transactions of wstETH/AERO is 141 in the last 24 hours, 138 of which are buy transactions, and 3 are sales transactions.

wstETH/AERO pool has a trading volume of $34,170.98 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,642.83, captured at 4:13 AM UTC.

The price of converting 1 wstETH to USD is $2,198 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/14/20263:23:31 AMbuy$280.68$2,198592.544,642.830.12760xb4...a0dc
07/14/20263:23:29 AMbuy$674.86$2,198.281,424.664,639.240.3070x75...51d5
07/14/20263:20:53 AMbuy$50.02$2,199.88105.484,636.940.022740xa3...ff6f
07/14/20263:17:35 AMbuy$155.41$2,201.48327.44,635.940.070620xa8...002d
07/14/20263:17:31 AMbuy$356.55$2,201.48751.144,633.930.1620xa0...9137
07/14/20263:10:43 AMbuy$4.65$2,204.859.794,632.720.0021130xbb...dfa2
07/14/20263:05:43 AMbuy$231.8$2,205.56487.284,631.480.10520x3d...44cd
07/14/20263:04:49 AMbuy$63.01$2,205.49132.424,630.040.02860xaa...3a1f
07/14/20263:03:29 AMbuy$276.65$2,206.42581.134,627.60.12550xcd...d528
07/14/20263:03:31 AMbuy$118.5$2,206.42248.934,629.20.053770xcb...15f4
07/14/20263:00:53 AMbuy$75.34$2,207.4158.254,626.370.03420xff...cfb3
07/14/20263:00:11 AMbuy$117.49$2,207.4246.794,623.110.053380x79...de65
07/14/20263:00:13 AMbuy$224.94$2,207.4472.54,624.910.10210xfd...b750
07/14/20262:31:03 AMbuy$636.45$2,200.511,334.954,617.740.2890xe2...3735
07/14/20262:31:07 AMbuy$223.68$2,200.51469.164,621.310.10150xac...6027
07/14/20262:30:15 AMbuy$283.46$2,197.67594.334,612.860.12880xb6...a44a
07/14/20262:30:09 AMbuy$166.01$2,197.67348.084,610.490.075490x0d...6d12
07/14/20262:30:19 AMbuy$77.01$2,197.67161.474,614.760.034980x84...8778
07/14/20262:30:23 AMbuy$17.49$2,197.6736.674,615.260.0079460x87...e807
07/14/20262:29:33 AMbuy$189.85$2,197.67398.044,608.830.086360x6c...c53b