- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 19.89
- Pooled AERO:
- $262,656.21
wstETH/AERO price stats on Base
As of May 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,502.61. wstETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $71,945.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $78,294,984.20. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $157,354.96. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $157,354.96.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 449 in the last 24 hours, 299 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $71,945.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,112.16, captured at 10:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,502.61 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:41:29 AM | buy | $37.49 | $2,502.61 | 91.55 | 6,112.16 | 0.01497 | 0x86...bd3e | |
| 05/23/2026 | 8:35:43 AM | buy | $0.2513 | $2,502.61 | 0.613 | 6,111.91 | 0.0001003 | 0xfd...256d | |
| 05/23/2026 | 8:31:55 AM | buy | $149.33 | $2,502.61 | 364.22 | 6,110.78 | 0.0596 | 0xd3...8035 | |
| 05/23/2026 | 8:31:55 AM | buy | $167.45 | $2,502.61 | 408.41 | 6,106.41 | 0.06688 | 0x97...6926 | |
| 05/23/2026 | 8:31:55 AM | buy | $130.03 | $2,502.61 | 317.14 | 6,108.66 | 0.05191 | 0x2f...bec2 | |
| 05/23/2026 | 8:31:53 AM | buy | $171.25 | $2,502.61 | 417.66 | 6,103.84 | 0.06842 | 0xf3...bb79 | |
| 05/23/2026 | 8:31:53 AM | buy | $115.21 | $2,502.61 | 280.99 | 6,097.31 | 0.04608 | 0xea...cfd1 | |
| 05/23/2026 | 8:31:51 AM | buy | $156.43 | $2,502.61 | 381.51 | 6,095.26 | 0.06259 | 0x82...8178 | |
| 05/23/2026 | 8:31:53 AM | buy | $158.5 | $2,502.61 | 386.58 | 6,099.38 | 0.06338 | 0xd8...90a4 | |
| 05/23/2026 | 8:31:53 AM | buy | $129.84 | $2,502.61 | 316.67 | 6,101.56 | 0.0519 | 0x4b...677a | |
| 05/23/2026 | 8:29:35 AM | buy | $70.56 | $2,502.61 | 171.44 | 6,093.6 | 0.02813 | 0x8b...cb93 | |
| 05/23/2026 | 8:29:33 AM | buy | $98.67 | $2,502.61 | 239.76 | 6,090.78 | 0.03936 | 0x2d...c2dd | |
| 05/23/2026 | 8:29:33 AM | buy | $134.77 | $2,502.61 | 327.48 | 6,087.92 | 0.05379 | 0x3f...6e7c | |
| 05/23/2026 | 8:29:33 AM | buy | $96.87 | $2,502.61 | 235.39 | 6,089.47 | 0.03865 | 0x15...deaa | |
| 05/23/2026 | 8:29:33 AM | buy | $129.86 | $2,502.61 | 315.54 | 6,084.57 | 0.05185 | 0x78...cdcf | |
| 05/23/2026 | 8:29:33 AM | buy | $117.4 | $2,502.61 | 285.28 | 6,086.23 | 0.04687 | 0xa4...45cd | |
| 05/23/2026 | 8:29:35 AM | buy | $125.95 | $2,502.61 | 306.05 | 6,092.28 | 0.05023 | 0xaa...5f6c | |
| 05/23/2026 | 8:29:31 AM | buy | $134.69 | $2,502.61 | 327.28 | 6,082.8 | 0.0538 | 0x44...e27b | |
| 05/23/2026 | 8:22:57 AM | buy | $965.99 | $2,505.36 | 2,339.01 | 6,074.5 | 0.385 | 0xf3...2601 | |
| 05/23/2026 | 8:22:47 AM | buy | $20.52 | $2,507.04 | 49.7 | 6,066.95 | 0.008192 | 0x85...a649 |