- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 30.48
- Pooled AERO:
- $116,315.83
wstETH/AERO price stats on Base
As of July 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,211.86. wstETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $79,997.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,940,702.10. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $127,448.41. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $127,448.41.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 284 in the last 24 hours, 96 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $79,997.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,279.36, captured at 12:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,211.86 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:19:13 AM | buy | $10.71 | $2,211.86 | 20.76 | 4,279.36 | 0.004851 | 0x66...7351 | |
| 07/12/2026 | 12:14:13 AM | buy | $129 | $2,212.29 | 247.39 | 4,264.09 | 0.05801 | 0x87...a6d8 | |
| 07/12/2026 | 12:14:17 AM | buy | $68.12 | $2,212.29 | 130.64 | 4,279.24 | 0.03052 | 0x23...a33b | |
| 07/12/2026 | 12:14:15 AM | buy | $115.36 | $2,212.29 | 221.22 | 4,278.95 | 0.0517 | 0x79...bc94 | |
| 07/12/2026 | 12:14:13 AM | buy | $466.54 | $2,212.29 | 894.68 | 4,263.16 | 0.2098 | 0xd2...bbdd | |
| 07/12/2026 | 12:14:13 AM | buy | $4,308.62 | $2,212.29 | 8,262.67 | 4,271 | 1.93 | 0xdf...dbf7 | |
| 07/12/2026 | 12:14:13 AM | buy | $339.31 | $2,212.29 | 650.7 | 4,278.24 | 0.152 | 0xf2...8352 | |
| 07/12/2026 | 12:10:49 AM | buy | $2.91 | $2,208.65 | 5.62 | 4,262.43 | 0.001319 | 0x3f...054a | |
| 07/12/2026 | 12:08:47 AM | buy | $419.21 | $2,212.16 | 808.49 | 4,261.77 | 0.1897 | 0x2c...1dea | |
| 07/12/2026 | 12:08:29 AM | buy | $2.05 | $2,212.16 | 3.96 | 4,261.11 | 0.0009293 | 0x47...eb98 | |
| 07/11/2026 | 11:29:05 PM | buy | $102.39 | $2,223.3 | 196.25 | 4,260.97 | 0.04605 | 0x0d...8a26 | |
| 07/11/2026 | 11:28:43 PM | buy | $0.4144 | $2,225.4 | 0.7942 | 4,260.82 | 0.0001864 | 0xc3...ab9f | |
| 07/11/2026 | 11:28:31 PM | buy | $1,353.87 | $2,225.4 | 2,594.39 | 4,258.72 | 0.6091 | 0x99...ac95 | |
| 07/11/2026 | 11:28:03 PM | buy | $558.65 | $2,225.4 | 1,070.47 | 4,255.75 | 0.2515 | 0x1c...2239 | |
| 07/11/2026 | 11:28:01 PM | buy | $201.74 | $2,225.4 | 386.57 | 4,254.56 | 0.09086 | 0xb8...05e1 | |
| 07/11/2026 | 11:27:31 PM | buy | $0.4683 | $2,225.4 | 0.8974 | 4,253.61 | 0.0002109 | 0xb2...c47e | |
| 07/11/2026 | 11:27:43 PM | buy | $231.45 | $2,225.4 | 443.51 | 4,253.93 | 0.1042 | 0x16...1928 | |
| 07/11/2026 | 11:27:17 PM | buy | $123.56 | $2,225.4 | 236.49 | 4,251.89 | 0.05562 | 0xf7...7763 | |
| 07/11/2026 | 11:27:23 PM | buy | $129.07 | $2,225.4 | 247.05 | 4,253.43 | 0.05808 | 0xd5...b5ea | |
| 07/11/2026 | 11:27:17 PM | buy | $261.23 | $2,225.4 | 500 | 4,252.43 | 0.1175 | 0xd5...63fa |