- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 48.67
- Pooled AERO:
- $46,190.91
wstETH/AERO price stats on Base
As of October 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,347.3. wstETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,492.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $105,271,499.83. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $201,068.23. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $201,068.23.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 129 in the last 24 hours, 50 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $6,492.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,028.81, captured at 2:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,347.3 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:19:13 AM | sell | $43.03 | $3,347.3 | 52.13 | 4,028.81 | 0.01294 | 0x06...fc2e | |
| 10/01/2026 | 1:15:11 AM | sell | $1.95 | $3,343.43 | 2.36 | 4,029.45 | 0.000587 | 0xf5...e1f6 | |
| 10/01/2026 | 1:14:47 AM | sell | $37.9 | $3,343.43 | 45.66 | 4,030.01 | 0.01133 | 0x97...1bd9 | |
| 10/01/2026 | 1:13:37 AM | sell | $43.1 | $3,343.43 | 51.95 | 4,031.16 | 0.01288 | 0x1d...cbe9 | |
| 10/01/2026 | 1:13:03 AM | sell | $23.22 | $3,343.43 | 28 | 4,032.11 | 0.006946 | 0xb5...f762 | |
| 10/01/2026 | 1:12:55 AM | sell | $39.79 | $3,343.43 | 47.98 | 4,033 | 0.01189 | 0x25...0b4f | |
| 10/01/2026 | 1:12:17 AM | sell | $44.13 | $3,343.43 | 53.25 | 4,034.2 | 0.0132 | 0xdc...b6bb | |
| 10/01/2026 | 1:12:05 AM | sell | $26.1 | $3,343.43 | 31.68 | 4,035.2 | 0.007852 | 0xcf...e343 | |
| 10/01/2026 | 1:12:03 AM | sell | $38.42 | $3,343.43 | 46.63 | 4,036.12 | 0.01155 | 0x8d...0664 | |
| 10/01/2026 | 1:11:59 AM | sell | $38.33 | $3,343.43 | 46.26 | 4,037.22 | 0.01145 | 0xe9...516f | |
| 10/01/2026 | 1:11:57 AM | sell | $85.07 | $3,344.48 | 103.37 | 4,038.99 | 0.02559 | 0xaa...8bc1 | |
| 10/01/2026 | 1:07:35 AM | sell | $92.31 | $3,342.32 | 111.63 | 4,041.86 | 0.02761 | 0x9f...ff40 | |
| 10/01/2026 | 1:07:05 AM | sell | $58.39 | $3,342.34 | 70.68 | 4,046.05 | 0.01747 | 0x61...15b5 | |
| 10/01/2026 | 1:07:05 AM | sell | $45.42 | $3,342.34 | 54.99 | 4,044.29 | 0.01359 | 0x0d...ba35 | |
| 10/01/2026 | 1:06:25 AM | sell | $27.14 | $3,342.34 | 32.86 | 4,047.5 | 0.008119 | 0xe7...2871 | |
| 10/01/2026 | 1:06:21 AM | sell | $37.39 | $3,342.29 | 45.27 | 4,048.59 | 0.01118 | 0xe9...2664 | |
| 10/01/2026 | 1:06:15 AM | sell | $38.47 | $3,342.93 | 46.6 | 4,049.88 | 0.0115 | 0xd0...d129 | |
| 10/01/2026 | 1:06:11 AM | sell | $44.14 | $3,340.4 | 53.83 | 4,051.28 | 0.01328 | 0x2e...518c | |
| 10/01/2026 | 1:05:43 AM | sell | $30.32 | $3,340.4 | 36.97 | 4,052.55 | 0.009123 | 0xe8...8618 | |
| 10/01/2026 | 12:30:05 AM | sell | $79.23 | $3,337.48 | 96.73 | 4,053.2 | 0.02386 | 0xf3...c480 |