- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.37
- Pooled AERO:
- $108,339.53
wstETH/AERO price stats on Base
As of April 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,797.86. wstETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $18,210.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,550,044.60. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $56,220.11. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $56,220.11.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 202 in the last 24 hours, 132 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $18,210.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,339.63, captured at 5:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,797.86 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:44:33 AM | sell | $37.56 | $2,797.86 | 98.8 | 7,339.63 | 0.01346 | 0x58...414f | |
| 04/20/2026 | 1:36:07 AM | sell | $2.55 | $2,791.26 | 6.76 | 7,340.23 | 0.0009219 | 0x6d...60c6 | |
| 04/20/2026 | 1:35:13 AM | sell | $7.06 | $2,792.76 | 18.72 | 7,340.37 | 0.002551 | 0x45...43d9 | |
| 04/20/2026 | 1:33:37 AM | sell | $6.79 | $2,783.92 | 17.92 | 7,340.58 | 0.002441 | 0x34...29f4 | |
| 04/20/2026 | 1:33:35 AM | sell | $119.88 | $2,795.17 | 316.23 | 7,342.48 | 0.04306 | 0x88...cb54 | |
| 04/20/2026 | 1:17:59 AM | sell | $429.74 | $2,787.38 | 1,135.84 | 7,350.74 | 0.1545 | 0xf4...5121 | |
| 04/20/2026 | 1:06:05 AM | sell | $27.66 | $2,774.23 | 73.39 | 7,357.62 | 0.009975 | 0xd6...5fbd | |
| 04/20/2026 | 1:06:03 AM | sell | $24.8 | $2,774.23 | 65.8 | 7,362.46 | 0.008937 | 0x7c...4c79 | |
| 04/20/2026 | 1:06:03 AM | sell | $25.98 | $2,774.23 | 68.92 | 7,363.23 | 0.00936 | 0x08...476d | |
| 04/20/2026 | 1:06:03 AM | sell | $23.04 | $2,774.23 | 61.11 | 7,359.19 | 0.008304 | 0xf1...b239 | |
| 04/20/2026 | 1:06:03 AM | sell | $27.32 | $2,774.23 | 72.47 | 7,361.68 | 0.009844 | 0x00...98e5 | |
| 04/20/2026 | 1:06:03 AM | sell | $30.18 | $2,774.23 | 80.07 | 7,364.83 | 0.01087 | 0x6c...5a64 | |
| 04/20/2026 | 1:06:03 AM | sell | $29.5 | $2,774.23 | 78.26 | 7,359.98 | 0.01063 | 0x5f...41ef | |
| 04/20/2026 | 1:06:03 AM | sell | $27.7 | $2,774.23 | 73.49 | 7,360.85 | 0.009984 | 0x7a...e37d | |
| 04/20/2026 | 1:06:03 AM | sell | $29.26 | $2,774.23 | 77.61 | 7,365.72 | 0.01053 | 0x17...dadc | |
| 04/20/2026 | 1:06:03 AM | sell | $26.43 | $2,774.23 | 70.13 | 7,358.44 | 0.00953 | 0x09...7d70 | |
| 04/20/2026 | 1:06:03 AM | sell | $24.68 | $2,774.23 | 65.47 | 7,364 | 0.008891 | 0xc6...4d64 | |
| 04/20/2026 | 1:05:59 AM | sell | $59.11 | $2,774.03 | 156.5 | 7,367.06 | 0.02124 | 0x1a...0e10 | |
| 04/20/2026 | 1:05:39 AM | sell | $202.91 | $2,787.64 | 539.01 | 7,371.02 | 0.07312 | 0xe2...e2c5 | |
| 04/20/2026 | 12:02:03 AM | buy | $160.99 | $2,780.74 | 436.58 | 7,520.65 | 0.05805 | 0xe3...4e3a |