- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 43.7
- Pooled AERO:
- $293,077.02
wstETH/AERO price stats on Base
As of July 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,304.25. wstETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $41,129.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,408,412.81. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $224,086.47. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $224,086.47.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 185 in the last 24 hours, 124 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $41,129.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,535.13, captured at 6:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,304.25 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:19:39 AM | buy | $1.23 | $2,304.25 | 2.92 | 5,535.13 | 0.0005287 | 0x6b...3389 | |
| 07/25/2026 | 5:18:51 AM | sell | $1,466.78 | $2,306.07 | 3,482.29 | 5,426.45 | 0.6417 | 0x5f...2cb1 | |
| 07/25/2026 | 4:27:23 AM | sell | $584.96 | $2,304.7 | 1,377.69 | 5,430.53 | 0.2536 | 0xe1...8752 | |
| 07/25/2026 | 4:26:55 AM | sell | $178.23 | $2,304.91 | 419.77 | 5,433.62 | 0.07725 | 0xff...7a69 | |
| 07/25/2026 | 4:25:17 AM | sell | $38.86 | $2,304.91 | 92.18 | 5,434.2 | 0.01696 | 0x7e...2450 | |
| 07/25/2026 | 4:23:27 AM | sell | $54.52 | $2,304.91 | 128.52 | 5,434.56 | 0.02364 | 0xba...f803 | |
| 07/25/2026 | 4:23:23 AM | sell | $142.64 | $2,304.91 | 336.22 | 5,435.48 | 0.06185 | 0xe4...c5c9 | |
| 07/25/2026 | 4:23:21 AM | sell | $131.61 | $2,304.91 | 310.22 | 5,436.76 | 0.05706 | 0x04...2fc6 | |
| 07/25/2026 | 4:23:13 AM | sell | $145.49 | $2,304.91 | 342.97 | 5,438.03 | 0.06306 | 0xd4...adee | |
| 07/25/2026 | 4:23:09 AM | sell | $46.83 | $2,304.91 | 110.46 | 5,438.89 | 0.02031 | 0x2b...8a76 | |
| 07/25/2026 | 4:23:01 AM | sell | $36.99 | $2,304.91 | 87.31 | 5,444.23 | 0.01603 | 0x31...0410 | |
| 07/25/2026 | 4:23:01 AM | sell | $549.7 | $2,304.91 | 1,297.38 | 5,441.59 | 0.2384 | 0xfa...69f4 | |
| 07/25/2026 | 4:20:59 AM | sell | $676 | $2,305.41 | 1,607.45 | 5,447.47 | 0.295 | 0x0b...5ab2 | |
| 07/25/2026 | 4:18:53 AM | sell | $452.94 | $2,305.92 | 1,070.99 | 5,451.81 | 0.1964 | 0x91...06f7 | |
| 07/25/2026 | 4:18:51 AM | sell | $994.07 | $2,304.89 | 2,365.92 | 5,455.85 | 0.4336 | 0xf2...f5bd | |
| 07/25/2026 | 4:18:49 AM | sell | $29.79 | $2,304.89 | 70.91 | 5,458.72 | 0.01299 | 0x04...ca87 | |
| 07/25/2026 | 4:08:49 AM | sell | $2,264.24 | $2,304.86 | 5,403.26 | 5,465.17 | 0.9886 | 0xa2...e52a | |
| 07/25/2026 | 4:08:25 AM | sell | $47.11 | $2,304.61 | 111.77 | 5,471.67 | 0.02042 | 0x7e...0b86 | |
| 07/25/2026 | 3:40:33 AM | sell | $445.55 | $2,303.53 | 1,065.55 | 5,474.24 | 0.1946 | 0xd8...7174 | |
| 07/25/2026 | 3:40:05 AM | sell | $31.94 | $2,303.53 | 76.39 | 5,476.85 | 0.01394 | 0x9c...2ba5 |