WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,450.61
Price
5,029.52 AERO
TVL
$25,592.9
MKT CAP
$59.8M
5m
0%
1h
0.01%
4h
1.31%
24h
-1.86%
Share
TXNS
73
Buys
53
Sells
20
Volume
526
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
0.9209
Pooled AERO:
$47,924.31

wstETH/AERO price stats on Base

As of November 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,450.61. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $526.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $59,809,883.77. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $25,592.91. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $25,592.91.

The total transactions of wstETH/AERO is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.

wstETH/AERO pool has a trading volume of $526.43 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,029.52, captured at 12:22 PM UTC.

The price of converting 1 wstETH to USD is $2,450.61 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/13/202612:08:28 PMsell$9.43$2,450.6119.365,029.520.00385
0xc50...Ccd7
0xff...dc98
11/13/202612:08:11 PMsell$1.73$2,450.613.555,033.280.0007063
0xD0d...5BeA
0x0f...62ca
11/13/202612:04:45 PMsell$2.25$2,450.354.635,034.630.0009209
0x139...1664
0x8c...96c4
11/13/202612:04:45 PMsell$2.16$2,450.354.445,036.120.0008832
0x139...1664
0x8c...96c4
11/13/202612:04:18 PMsell$9.15$2,445.418.845,039.950.003739
0x36a...211d
0xdd...a517
11/13/202611:05:54 AMsell$2.45$2,436.865.075,043.880.001005
0xFB2...8f8E
0xec...3f61
11/13/202611:02:09 AMsell$3.22$2,435.486.665,045.810.001321
0xC47...E021
0x30...2737
11/13/202610:11:02 AMbuy$10.28$2,431.9421.755,139.940.004231
0x353...a2FD
0xfb...a03d
11/13/202610:12:27 AMbuy$8.29$2,431.9417.555,146.470.00341
0x2d3...e53e
0x8f...e9c7
11/13/202610:10:42 AMbuy$6.12$2,428.6312.945,134.180.002522
0x70f...4393
0x4f...75fc
11/13/202610:07:35 AMbuy$1.95$2,425.584.145,131.350.0008077
0x66f...Ead7
0x67...55e3
11/13/202610:05:50 AMbuy$8.21$2,425.5817.365,127.780.003387
0x301...7590
0xff...639d
11/13/202610:02:57 AMbuy$7.15$2,425.6615.125,122.390.002953
0xB0b...cd13
0xa5...1f3f
11/13/202610:02:34 AMbuy$6.02$2,421.9412.665,117.790.002475
0x4e1...5F0c
0x56...a1aa
11/13/202610:01:49 AMbuy$10.99$2,421.9423.085,111.870.004516
0x0fE...DD5B
0x56...67d0
11/13/20269:55:40 AMbuy$11.9$2,420.6325.15,103.890.004918
0xc88...7D38
0x1e...7d2f
11/13/20269:54:31 AMbuy$10.06$2,420.421.215,096.230.004162
0x04d...6D56
0x90...987a
11/13/20269:53:33 AMbuy$8.63$2,421.6218.175,089.720.003571
0x754...C024
0x49...f37c
11/13/20269:53:08 AMbuy$9.5$2,421.0719.975,083.420.00393
0xB50...45e5
0xe8...5252
11/13/20268:13:10 AMbuy$12.36$2,415.6425.825,056.30.005107
0x888...EB00
0x08...99b7