WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,452.28
Price
7,585.49 AERO
TVL
$43,118.88
MKT CAP
$87.4M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
62
Buys
18
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.22
Pooled AERO:
$94,726.15

wstETH/AERO price stats on Base

As of March 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,452.28. wstETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,291.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,432,025.08. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $43,118.89. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $43,118.89.

The total transactions of wstETH/AERO is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.

wstETH/AERO pool has a trading volume of $4,291.26 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,585.49, captured at 3:21 AM UTC.

The price of converting 1 wstETH to USD is $2,452.28 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/28/202612:47:47 AMsell$64.74$2,452.28202.357,585.490.02667
0xE99...C4A3
0x73...cdfe
03/28/202612:45:01 AMsell$68.78$2,452.28214.967,588.810.02832
0xE99...C4A3
0xa0...3dc2
03/28/202612:44:21 AMsell$70.48$2,452.28220.297,592.270.02901
0xE99...C4A3
0x59...89ba
03/27/20261:15:29 PMbuy$295.72$2,447.19935.657,741.140.1208
0x2bB...FBd1
0xf2...35be
03/27/20261:13:21 PMbuy$0.0314$2,446.50.099367,734.070.00001284
0x27c...60AD
0xfd...8954
03/27/202612:24:53 PMbuy$150.57$2,447.96472.887,719.420.06125
0x000...0e61
0x31...a8f6
03/27/202612:24:55 PMbuy$117.28$2,447.96368.327,725.770.04767
0x000...0e61
0x32...235d
03/27/202612:24:55 PMbuy$116.23$2,447.96365.037,731.310.04721
0xD0d...5BeA
0xb3...5501
03/27/202612:19:43 PMbuy$66.69$2,448.51210.77,714.260.02731
0xdd3...15c1
0x9d...3bbb
03/27/202612:17:19 PMbuy$14.16$2,449.0544.767,712.330.005803
0xBc5...b5C8
0x71...427d
03/27/202611:29:37 AMbuy$59.29$2,454186.477,710.580.02418
0x058...e2fF
0x5f...1f7a
03/27/202611:07:17 AMbuy$181.6$2,449570.977,703.170.07412
0xbB0...2A3A
0x5e...2e64
03/27/202610:34:55 AMbuy$65.71$2,509.73201.487,695.560.02618
0x11a...2dFc
0xb1...e75e
03/27/202610:34:47 AMbuy$13$2,510.0439.877,693.650.005183
0xF52...325D
0xce...edbd
03/27/202610:34:41 AMbuy$52.12$2,510.04159.87,692.070.02077
0xf20...d38c
0xc2...4877
03/27/202610:34:23 AMbuy$5.68$2,510.0417.437,690.670.002267
0xAcF...3937
0x18...9a37
03/27/202610:33:13 AMbuy$19.23$2,512.1358.977,690.070.007669
0x3EB...95C6
0x08...37fc
03/27/202610:32:25 AMbuy$15.64$2,512.1347.927,689.220.006232
0x770...C023
0x39...fdf1
03/27/202610:32:07 AMbuy$55.14$2,512.13168.97,687.510.02197
0x367...1278
0x2b...2955
03/27/202610:31:47 AMbuy$80.66$2,512.13246.887,684.220.03212
0xbcF...8e24
0x59...2a12