Info about wstETH-AERO pair
- Pooled wstETH:
- 24.96
- Pooled AERO:
- $72,882.07
wstETH/AERO price stats on Base
As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,156.74. wstETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $93,687.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,053,680.35. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $93,258.19. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $93,258.19.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 478 in the last 24 hours, 243 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $93,687.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,965.03, captured at 2:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,156.74 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:09:27 PM | sell | $206.89 | $2,156.74 | 382.48 | 3,965.03 | 0.09646 | 0xdd...06d6 | |
| 07/03/2026 | 2:09:15 PM | sell | $82.85 | $2,157.11 | 153.17 | 3,966.8 | 0.03861 | 0x20...270c | |
| 07/03/2026 | 2:09:17 PM | sell | $74.33 | $2,157.11 | 137.41 | 3,966.17 | 0.03464 | 0xab...3e4b | |
| 07/03/2026 | 2:04:33 PM | sell | $232.64 | $2,156.16 | 431.47 | 3,969.1 | 0.1087 | 0x0f...ad61 | |
| 07/03/2026 | 2:04:29 PM | sell | $113.28 | $2,156.16 | 210.1 | 3,980.15 | 0.05278 | 0x66...6076 | |
| 07/03/2026 | 2:04:31 PM | sell | $675.96 | $2,156.16 | 1,253.63 | 3,975.25 | 0.3153 | 0x8c...a4f1 | |
| 07/03/2026 | 2:03:59 PM | sell | $132.94 | $2,156.16 | 245.48 | 3,983.53 | 0.06162 | 0xf6...4bc7 | |
| 07/03/2026 | 2:03:53 PM | sell | $47.84 | $2,156.16 | 88.33 | 3,986.22 | 0.02216 | 0x84...408d | |
| 07/03/2026 | 2:04:03 PM | sell | $86.21 | $2,156.16 | 159.19 | 3,982.33 | 0.03997 | 0x04...ff09 | |
| 07/03/2026 | 2:03:53 PM | sell | $40.48 | $2,156.16 | 74.75 | 3,986.55 | 0.01875 | 0x88...513d | |
| 07/03/2026 | 2:03:55 PM | sell | $147.84 | $2,156.16 | 272.99 | 3,985.49 | 0.06849 | 0x1d...5672 | |
| 07/03/2026 | 2:04:05 PM | sell | $57.78 | $2,156.16 | 106.69 | 3,981.47 | 0.02679 | 0x55...beed | |
| 07/03/2026 | 2:04:01 PM | sell | $49.72 | $2,156.16 | 91.81 | 3,982.84 | 0.02305 | 0x97...b3cb | |
| 07/03/2026 | 2:03:55 PM | sell | $118.02 | $2,156.16 | 217.93 | 3,984.47 | 0.05469 | 0xb5...fa82 | |
| 07/03/2026 | 2:03:55 PM | sell | $3.48 | $2,156.16 | 6.43 | 3,984.92 | 0.001615 | 0x03...1637 | |
| 07/03/2026 | 2:03:51 PM | sell | $90.8 | $2,156.05 | 167.76 | 3,987.04 | 0.04207 | 0xcd...c885 | |
| 07/03/2026 | 2:03:45 PM | sell | $83.51 | $2,156.97 | 154.35 | 3,988.13 | 0.0387 | 0xe7...a0f7 | |
| 07/03/2026 | 2:03:35 PM | sell | $142.58 | $2,156.97 | 263.53 | 3,990.83 | 0.06603 | 0x71...e7a7 | |
| 07/03/2026 | 2:03:37 PM | sell | $166.62 | $2,156.97 | 307.95 | 3,989.67 | 0.07718 | 0x1f...a298 | |
| 07/03/2026 | 2:03:45 PM | sell | $57.41 | $2,156.97 | 106.12 | 3,987.6 | 0.02661 | 0x15...dc6a |