- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.48
- Pooled AERO:
- $48,000.29
wstETH/AERO price stats on Base
As of November 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,650.1. wstETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,355.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,963,621.18. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $31,624.90. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $31,624.90.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 88 in the last 24 hours, 76 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,355.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,601.45, captured at 10:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,650.1 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:46:04 PM | sell | $18.76 | $2,650.1 | 32.52 | 4,601.45 | 0.007068 | 0x9b...3aae | |
| 11/08/2026 | 10:44:55 PM | buy | $0.1701 | $2,649.81 | 0.296 | 4,699.05 | 0.000063 | 0x24...56eb | |
| 11/08/2026 | 10:44:38 PM | sell | $19 | $2,649.81 | 33.06 | 4,609.7 | 0.007171 | 0x67...4424 | |
| 11/08/2026 | 10:43:54 PM | sell | $14.51 | $2,651.19 | 25.29 | 4,622.76 | 0.005472 | 0xf5...6461 | |
| 11/08/2026 | 10:43:56 PM | sell | $12.7 | $2,651.19 | 22.13 | 4,616.72 | 0.004795 | 0x3e...0ca8 | |
| 11/08/2026 | 10:39:08 PM | sell | $12.11 | $2,642.37 | 21.13 | 4,628.67 | 0.004566 | 0x87...cd64 | |
| 11/08/2026 | 10:37:30 PM | sell | $10.38 | $2,655.95 | 18.25 | 4,633.69 | 0.00394 | 0x0c...6302 | |
| 11/08/2026 | 10:25:49 PM | sell | $9.82 | $2,655.95 | 17.26 | 4,638.21 | 0.003721 | 0xdc...f9c7 | |
| 11/08/2026 | 10:22:36 PM | sell | $20.21 | $2,655.95 | 35.49 | 4,644.94 | 0.007642 | 0x8d...c7cc | |
| 11/08/2026 | 10:16:32 PM | sell | $32.68 | $2,655.95 | 57.36 | 4,669.49 | 0.01228 | 0xa7...5984 | |
| 11/08/2026 | 10:16:32 PM | sell | $28.23 | $2,655.95 | 49.55 | 4,655.8 | 0.01064 | 0x83...9e9d | |
| 11/08/2026 | 10:14:44 PM | sell | $16.22 | $2,655.95 | 28.47 | 4,680.82 | 0.006082 | 0xff...fff9 | |
| 11/08/2026 | 10:08:20 PM | sell | $32.76 | $2,655.95 | 57.47 | 4,692.37 | 0.01224 | 0x7c...0325 | |
| 11/08/2026 | 5:49:39 PM | buy | $11.76 | $2,781.1 | 20.11 | 4,749.29 | 0.004234 | 0x15...192d | |
| 11/08/2026 | 5:49:40 PM | buy | $4.28 | $2,781.1 | 7.32 | 4,752.83 | 0.001541 | 0xae...5956 | |
| 11/08/2026 | 5:21:22 PM | buy | $23.19 | $2,778.65 | 39.58 | 4,741.59 | 0.008348 | 0x37...1021 | |
| 11/08/2026 | 5:21:07 PM | buy | $12.05 | $2,778.65 | 20.56 | 4,733.84 | 0.004344 | 0xb9...4fed | |
| 11/08/2026 | 5:18:02 PM | buy | $5.38 | $2,776.37 | 9.19 | 4,730.01 | 0.001943 | 0x04...1a87 | |
| 11/08/2026 | 5:15:08 PM | buy | $9.79 | $2,777.21 | 16.69 | 4,726.68 | 0.003532 | 0xa9...a45a | |
| 11/08/2026 | 2:23:07 PM | buy | $9.75 | $2,792.01 | 16.51 | 4,722.4 | 0.003496 | 0xea...b422 |