WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,382.68
Price
5,623.21 AERO
TVL
$180,465.29
MKT CAP
$73.8M
5m
0%
1h
0.21%
4h
-0.24%
24h
0.16%
Share
TXNS
362
Buys
248
Sells
114
Volume
85K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
32.84
Pooled AERO:
$240,992.78

wstETH/AERO price stats on Base

As of July 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.68. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $84,583.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,838,881.79. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $180,465.30. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $180,465.30.

The total transactions of wstETH/AERO is 362 in the last 24 hours, 248 of which are buy transactions, and 114 are sales transactions.

wstETH/AERO pool has a trading volume of $84,583.39 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,623.21, captured at 6:41 AM UTC.

The price of converting 1 wstETH to USD is $2,382.68 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/23/20266:10:13 AMbuy$0.07002$2,382.680.16515,623.210.00002936
0xb0f...6f3D
0x33...db74
07/23/20265:10:13 AMbuy$0.08946$2,377.610.21115,623.210.00003754
0xb0f...6f3D
0x58...ca45
07/23/20264:53:59 AMbuy$211.4$2,379.715005,622.820.08892
0x13f...C016
0x34...a6ae
07/23/20264:34:53 AMbuy$175.12$2,383.84412.965,621.490.07346
0xAd3...93Ed
0x18...6551
07/23/20264:34:49 AMbuy$642.51$2,382.681,514.85,618.020.2696
0xf55...5cE3
0x98...593a
07/23/20264:10:15 AMbuy$0.07284$2,379.980.17155,615.50.00003055
0xb0f...6f3D
0x49...9b39
07/23/20263:43:15 AMbuy$106.86$2,382.95251.315,614.930.04475
0xCe8...72b9
0x39...9d4f
07/23/20263:41:35 AMbuy$448.89$2,384.541,055.665,611.520.1881
0xd82...277C
0x4f...c3ce
07/23/20263:41:31 AMbuy$34.19$2,384.5480.415,608.450.01433
0xd82...277C
0x00...4b0f
07/23/20263:41:01 AMbuy$288.68$2,384.54678.245,606.40.1209
0xAd3...93Ed
0x72...8758
07/23/20263:40:57 AMbuy$436.66$2,384.541,025.295,601.790.183
0xAd3...93Ed
0xbe...4b43
07/23/20263:40:55 AMbuy$1,589.42$2,384.543,7325,594.250.6671
0xf55...5cE3
0x47...a128
07/23/20263:40:55 AMbuy$59.74$2,384.54140.275,592.120.02508
0x823...6a3f
0x14...c527
07/23/20263:28:43 AMbuy$261.08$2,381.15613.385,591.740.1096
0xb77...57B6
0xe9...cf03
07/23/20263:24:01 AMbuy$695.71$2,382.81,631.585,590.050.2918
0xf55...5cE3
0x8f...46e3
07/23/20263:23:37 AMbuy$19.98$2,382.846.855,588.640.008384
0x025...A7ae
0x91...617e
07/23/20263:21:39 AMbuy$1,755.47$2,382.84,116.555,586.510.7368
0x485...F2Fb
0x3e...f77e
07/23/20263:18:41 AMbuy$792.78$2,382.041,858.75,582.860.3329
0xf55...5cE3
0x1c...ef85
07/23/20263:10:15 AMbuy$0.06904$2,384.560.16165,581.290.00002895
0xb0f...6f3D
0x16...3a7d
07/23/20262:22:41 AMbuy$2,321.22$2,385.365,429.745,577.840.9734
0xf55...5cE3
0xe7...e9a3