- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 31.48
- Pooled AERO:
- $162,838.96
wstETH/AERO price stats on Base
As of September 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,039.33. wstETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $46,564.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,471,841.38. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $186,531.09. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $186,531.09.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 245 in the last 24 hours, 161 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $46,564.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,450.42, captured at 2:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,039.33 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:57:35 PM | sell | $7.21 | $3,020.58 | 12.94 | 5,449.56 | 0.002374 | 0x92...cc68 | |
| 09/10/2026 | 2:56:59 PM | sell | $92.94 | $3,039.33 | 166.59 | 5,450.42 | 0.03056 | 0x28...8af9 | |
| 09/10/2026 | 2:54:49 PM | sell | $325.25 | $3,039.31 | 584.12 | 5,454.02 | 0.1071 | 0xe3...2d46 | |
| 09/10/2026 | 2:54:43 PM | sell | $2.18 | $3,036.69 | 3.92 | 5,456.82 | 0.00072 | 0x9a...410a | |
| 09/10/2026 | 2:54:43 PM | sell | $28.51 | $3,036.69 | 51.2 | 5,456.88 | 0.009383 | 0x9c...4d7c | |
| 09/10/2026 | 2:54:41 PM | sell | $953.16 | $3,021.1 | 1,711.78 | 5,458.51 | 0.3135 | 0xc1...7fcc | |
| 09/10/2026 | 2:54:39 PM | sell | $191.69 | $3,021.1 | 344.26 | 5,460.42 | 0.06304 | 0x78...357e | |
| 09/10/2026 | 2:54:37 PM | sell | $34.9 | $3,021.1 | 62.67 | 5,460.8 | 0.01147 | 0x76...0037 | |
| 09/10/2026 | 2:54:35 PM | sell | $69.47 | $3,036.23 | 124.77 | 5,460.98 | 0.02284 | 0x0c...32f2 | |
| 09/10/2026 | 2:54:23 PM | sell | $62.27 | $3,039.32 | 111.97 | 5,461.2 | 0.0205 | 0xf8...c36b | |
| 09/10/2026 | 2:50:17 PM | sell | $141.42 | $3,032.76 | 254.86 | 5,461.5 | 0.04666 | 0xf6...2d2f | |
| 09/10/2026 | 2:49:43 PM | sell | $147.51 | $3,032.88 | 267.47 | 5,463.02 | 0.04896 | 0xd0...60ca | |
| 09/10/2026 | 2:49:43 PM | sell | $32.37 | $3,032.88 | 58.69 | 5,464.63 | 0.01074 | 0x0d...c7bc | |
| 09/10/2026 | 2:49:37 PM | sell | $475.01 | $3,039.31 | 856.45 | 5,469.15 | 0.1565 | 0x4d...b121 | |
| 09/10/2026 | 2:49:37 PM | sell | $106.34 | $3,039.31 | 191.74 | 5,474.32 | 0.03502 | 0xab...73cf | |
| 09/10/2026 | 2:49:29 PM | sell | $54.42 | $3,039.37 | 98.72 | 5,476.7 | 0.01802 | 0xbf...0bb5 | |
| 09/10/2026 | 2:49:29 PM | sell | $52.19 | $3,039.37 | 94.69 | 5,475.74 | 0.01729 | 0xb0...e03c | |
| 09/10/2026 | 2:49:25 PM | sell | $40.35 | $3,039.37 | 73.2 | 5,477.55 | 0.01336 | 0x93...3b45 | |
| 09/10/2026 | 2:49:23 PM | sell | $56 | $3,021.1 | 101.6 | 5,478.41 | 0.01854 | 0x1c...6950 | |
| 09/10/2026 | 2:48:41 PM | sell | $55.74 | $3,021.1 | 100.59 | 5,483.11 | 0.01834 | 0x34...93c1 |