WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,105.02
Price
6,022.44 AERO
TVL
$217,677.86
MKT CAP
$96M
5m
0%
1h
1.54%
4h
1.82%
24h
3.04%
Share
TXNS
459
Buys
108
Sells
351
Volume
69K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
27.2
Pooled AERO:
$257,102.41

wstETH/AERO price stats on Base

As of August 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,105.02. wstETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $69,474.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,040,691.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $217,677.87. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $217,677.87.

The total transactions of wstETH/AERO is 459 in the last 24 hours, 108 of which are buy transactions, and 351 are sales transactions.

wstETH/AERO pool has a trading volume of $69,474.03 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,022.44, captured at 12:40 PM UTC.

The price of converting 1 wstETH to USD is $3,105.02 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/24/202612:10:15 PMbuy$0.05963$3,105.020.11516,022.440.00001911
0xb0f...6f3D
0x0b...fb3a
08/24/202612:03:45 PMsell$77.08$3,105147.515,903.040.02498
0xd82...277C
0x43...2681
08/24/202612:03:41 PMsell$153.55$3,105294.045,904.390.0498
0xd82...277C
0x32...0eb7
08/24/202612:03:25 PMsell$354.61$3,105678.95,907.350.1149
0x7A5...9190
0x12...deb9
08/24/202612:03:15 PMsell$103.39$3,105197.775,9100.03346
0xf70...dbEF
0xfb...96b9
08/24/202612:03:13 PMsell$303.52$3,105580.825,913.530.09822
0xBC1...D018
0x31...634a
08/24/202612:03:11 PMsell$58.95$3,105112.85,919.070.01905
0x911...6b66
0x51...b10f
08/24/202612:03:11 PMsell$53.04$3,105101.495,918.420.01714
0x3Be...cAAF
0x47...8bba
08/24/202612:03:13 PMsell$143.28$3,105274.195,917.280.04633
0x8Ea...0864
0x1f...75e3
08/24/202612:03:07 PMsell$23.83$3,10545.675,919.550.007715
0xB8d...6aa5
0xc7...b599
08/24/202612:03:01 PMsell$119.71$3,105229.325,920.380.03873
0x367...1278
0x80...3548
08/24/202612:02:53 PMsell$126.38$3,091.76242.345,922.30.04092
0x4c9...66Dc
0x45...69eb
08/24/202612:02:53 PMsell$62.11$3,091.76119.095,924.120.0201
0x3Be...cAAF
0x84...f6fd
08/24/202612:01:03 PMsell$27.6$3,089.5552.935,924.790.008935
0x561...ED5C
0x54...46c5
08/24/202611:53:05 AMsell$100.62$3,090.45192.885,925.260.03255
0xd82...277C
0xd7...081b
08/24/202611:51:17 AMsell$683.12$3,096.351,311.855,936.790.2209
0xB0b...cd13
0x4a...b7fb
08/24/202611:51:19 AMsell$201.97$3,096.35387.865,927.740.06543
0xd82...277C
0xf4...b807
08/24/202611:51:07 AMsell$275.49$3,096.35530.795,948.120.08923
0x333...83c5
0xb4...1400
08/24/202611:51:09 AMsell$108.47$3,096.352095,944.540.03515
0x367...1278
0x35...cc55
08/24/202611:51:07 AMsell$357.1$3,096.35688.025,954.030.1155
0x000...0e61
0x4e...f8ea