WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,617.67
Price
6,473.26 AERO
TVL
$168,164.85
MKT CAP
$80.6M
5m
0%
1h
0%
4h
-3.15%
24h
-2.85%
Share
TXNS
24
Buys
10
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
13.92
Pooled AERO:
$322,736.45

wstETH/AERO price stats on Base

As of May 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,617.67. wstETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,598.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,569,628.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $168,164.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $168,164.86.

The total transactions of wstETH/AERO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

wstETH/AERO pool has a trading volume of $5,598.08 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,473.26, captured at 2:45 AM UTC.

The price of converting 1 wstETH to USD is $2,617.67 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/18/202612:21:51 AMbuy$0.1747$2,617.670.42826,473.260.00006615
0xd2B...e526
0xee...ae68
05/17/202611:42:05 PMbuy$244.24$2,632.55602.076,466.660.0931
0x025...A7ae
0xb1...42d8
05/17/202611:42:15 PMbuy$165.68$2,632.55408.426,472.130.0631
0x025...A7ae
0xea...2c5d
05/17/202611:42:05 PMbuy$250.15$2,632.55616.636,463.310.0954
0xb2B...755E
0x77...2ecf
05/17/202611:42:13 PMbuy$198.79$2,632.55490.036,469.660.07574
0x485...F2Fb
0x62...579e
05/17/202611:42:01 PMbuy$334.91$2,632.55825.576,459.340.1278
0xB80...DF95
0x77...6c44
05/17/202611:40:09 PMbuy$92$2,679.74222.186,456.520.03441
0xD0d...5BeA
0xe6...09eb
05/17/202611:39:13 PMbuy$104$2,679.74251.166,455.340.0389
0xD0d...5BeA
0x85...5b67
05/17/202611:38:33 PMbuy$103.52$2,679.742506,454.090.03873
0x054...C003
0x74...a7d0
05/17/20269:25:13 PMsell$442.22$2,706.341,033.646,327.60.1633
0x2E7...8384
0x4f...a7cb
05/17/20269:25:11 PMsell$179.71$2,706.34420.056,331.180.06634
0xe4e...99eD
0x2e...d5fc
05/17/20269:25:11 PMsell$101.44$2,706.34237.16,332.810.03744
0x367...1278
0xce...e44e
05/17/20269:25:05 PMsell$57.66$2,706.34134.836,333.730.02128
0x367...1278
0x25...7790
05/17/20269:24:11 PMsell$99.98$2,702.84234.036,334.640.03694
0x731...519C
0x83...e792
05/17/202610:28:49 AMsell$41.61$2,710.8797.136,335.460.01533
0xff0...c828
0x73...9bed
05/17/202610:28:31 AMsell$69.53$2,711.6162.36,336.120.02561
0x8D4...b123
0x2e...17d2
05/17/202610:28:17 AMsell$0.1979$2,709.260.4626,337.70.00007289
0x549...c89B
0xfb...3cdf
05/17/202610:28:19 AMsell$98.94$2,709.26230.946,337.110.03644
0x3Be...cAAF
0x17...4b8f
05/17/202610:28:15 AMsell$60.98$2,709.26142.356,338.060.02246
0x498...662D
0xd4...ac00
05/17/20265:49:25 AMsell$72.14$2,700.9169.436,338.890.02672
0x501...4d4C
0xf6...5965