WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,605.85
Price
6,000.75 AERO
TVL
$179,957.3
MKT CAP
$82.9M
5m
0%
1h
-0.04%
4h
-1.05%
24h
0.75%
Share
TXNS
282
Buys
87
Sells
195
Volume
42K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
25.91
Pooled AERO:
$258,845.66

wstETH/AERO price stats on Base

As of May 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,605.85. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $41,605.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,949,592.89. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $179,957.30. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $179,957.30.

The total transactions of wstETH/AERO is 282 in the last 24 hours, 87 of which are buy transactions, and 195 are sales transactions.

wstETH/AERO pool has a trading volume of $41,605.04 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,000.75, captured at 9:46 PM UTC.

The price of converting 1 wstETH to USD is $2,605.85 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/25/20269:19:17 PMbuy$0.6305$2,605.851.456,000.750.00024190x4b...93b6
05/25/20269:17:01 PMbuy$80.08$2,605.79184.35,999.450.030710xdc...a14d
05/25/20269:17:01 PMbuy$80.08$2,605.79184.36,000.310.030710xdc...a14d
05/25/20269:16:57 PMbuy$23.42$2,605.7953.95,998.890.0089850x18...e74a
05/25/20269:16:27 PMbuy$219.72$2,605.66505.455,997.580.084270x38...34dd
05/25/20269:16:17 PMbuy$159.65$2,605.66367.65,995.60.061310x00...a074
05/25/20269:16:07 PMbuy$110.41$2,605.66254.785,994.310.04250xc6...b636
05/25/20269:16:05 PMbuy$58.95$2,607.01135.235,986.450.022580xd5...ff87
05/25/20269:16:05 PMbuy$170.28$2,607.01390.635,992.140.065190xda...de21
05/25/20269:16:05 PMbuy$510.67$2,607.011,171.475,989.040.19560x31...caca
05/25/20269:16:05 PMbuy$164.98$2,607.01378.465,983.50.063250xfd...3f84
05/25/20269:16:05 PMbuy$92.94$2,607.01213.215,984.680.035620xa9...e612
05/25/20269:16:05 PMbuy$96.91$2,607.01222.325,993.360.037090x73...24ce
05/25/20269:16:05 PMbuy$119.27$2,607.01273.65,985.640.045710xf1...7c84
05/25/20269:13:25 PMbuy$31.76$2,606.9672.95,982.610.012180x4b...b0ec
05/25/20265:36:05 PMsell$87.15$2,633.08193.755,866.40.033020x84...dd88
05/25/20265:36:05 PMsell$30.48$2,633.0867.775,863.560.011550x94...fbbd
05/25/20265:36:05 PMsell$241.44$2,633.08536.755,864.840.091520x02...ad1b
05/25/20265:35:55 PMsell$21.26$2,633.0847.375,867.520.0080740xe8...a1d1
05/25/20265:35:55 PMsell$64.03$2,633.08142.675,867.110.024310x14...8c55