Info about wstETH-AERO pair
- Pooled wstETH:
- 19.59
- Pooled AERO:
- $256,060.68
wstETH/AERO price stats on Base
As of May 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,789.55. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $42,971.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,183,547.08. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $172,783.53. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $172,783.53.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 296 in the last 24 hours, 186 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $42,971.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,051.15, captured at 12:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,789.55 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:20:59 AM | buy | $16.49 | $2,789.55 | 35.77 | 6,051.15 | 0.005911 | 0xd1...f73a | |
| 05/15/2026 | 11:16:53 AM | buy | $69.78 | $2,789.55 | 151.28 | 6,050.61 | 0.025 | 0xb0...4a1d | |
| 05/15/2026 | 11:14:31 AM | buy | $338.93 | $2,789.55 | 734.92 | 6,048.2 | 0.1215 | 0xe9...3d86 | |
| 05/15/2026 | 11:14:27 AM | buy | $335.26 | $2,789.55 | 726.35 | 6,044.31 | 0.1201 | 0x8b...4b73 | |
| 05/15/2026 | 11:14:25 AM | buy | $50.17 | $2,793.37 | 108.47 | 6,042.08 | 0.01795 | 0x9c...7be0 | |
| 05/15/2026 | 11:14:23 AM | buy | $25.09 | $2,793.37 | 54.26 | 6,040.2 | 0.008983 | 0x5b...54c0 | |
| 05/15/2026 | 11:14:23 AM | buy | $218.73 | $2,793.37 | 472.91 | 6,038.51 | 0.07831 | 0x9b...205b | |
| 05/15/2026 | 11:14:23 AM | buy | $25.09 | $2,793.37 | 54.26 | 6,039.91 | 0.008984 | 0xc3...f20e | |
| 05/15/2026 | 11:14:25 AM | buy | $125.61 | $2,793.37 | 271.56 | 6,041.07 | 0.04495 | 0x78...5f7e | |
| 05/15/2026 | 11:14:23 AM | buy | $101.69 | $2,793.37 | 219.87 | 6,036.66 | 0.03642 | 0x42...8e1a | |
| 05/15/2026 | 10:47:03 AM | buy | $58.04 | $2,782.09 | 125.61 | 6,034.96 | 0.02081 | 0x8e...26b3 | |
| 05/15/2026 | 10:47:03 AM | buy | $68.18 | $2,782.09 | 147.56 | 6,035.68 | 0.02444 | 0x8e...26b3 | |
| 05/15/2026 | 10:21:21 AM | buy | $0.04557 | $2,782.52 | 0.09871 | 6,034.62 | 0.00001635 | 0x09...6e0f | |
| 05/15/2026 | 10:19:57 AM | buy | $7.36 | $2,782.55 | 15.98 | 6,034.58 | 0.002648 | 0xc3...a9fe | |
| 05/15/2026 | 10:19:51 AM | buy | $304.38 | $2,788.05 | 660.19 | 6,032.78 | 0.1094 | 0xc8...3527 | |
| 05/15/2026 | 10:19:29 AM | buy | $28.33 | $2,788.05 | 61.45 | 6,030.86 | 0.01019 | 0x30...8c3c | |
| 05/15/2026 | 10:18:21 AM | buy | $187.15 | $2,788.05 | 405.44 | 6,029.61 | 0.06724 | 0xa0...e6d1 | |
| 05/15/2026 | 10:10:49 AM | buy | $109.11 | $2,782.45 | 236 | 6,027.91 | 0.03915 | 0x04...0f82 | |
| 05/15/2026 | 10:08:07 AM | buy | $2.2 | $2,782.45 | 4.77 | 6,027.26 | 0.000793 | 0x87...b880 | |
| 05/15/2026 | 9:56:07 AM | buy | $113.63 | $2,781.56 | 246.14 | 6,025.89 | 0.04084 | 0xea...64f5 |