Info about wstETH-AERO pair
- Pooled wstETH:
- 10.57
- Pooled AERO:
- $90,322.03
wstETH/AERO price stats on Base
As of April 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,805.11. wstETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $17,297.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,220,842.55. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $71,668.97. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $71,668.97.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $17,297.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,031.51, captured at 8:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,805.11 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:24:31 PM | sell | $133.89 | $2,805.11 | 287.9 | 6,031.51 | 0.04773 | 0x37...0f72 | |
| 04/28/2026 | 4:24:27 PM | sell | $42.98 | $2,805.11 | 92.43 | 6,033.79 | 0.01532 | 0xce...b5a6 | |
| 04/28/2026 | 2:38:17 PM | buy | $100.15 | $2,782.9 | 221.26 | 6,155.52 | 0.03594 | 0xbb...eda0 | |
| 04/28/2026 | 2:38:15 PM | buy | $78.57 | $2,782.9 | 173.58 | 6,153.14 | 0.02821 | 0x7e...9771 | |
| 04/28/2026 | 2:38:05 PM | buy | $81.87 | $2,782.9 | 180.96 | 6,151 | 0.02941 | 0x72...3792 | |
| 04/28/2026 | 2:38:01 PM | buy | $98.45 | $2,783.41 | 217.32 | 6,148.6 | 0.03534 | 0x18...32be | |
| 04/28/2026 | 2:37:53 PM | buy | $92.06 | $2,783.42 | 203.32 | 6,146.06 | 0.03308 | 0xd1...0941 | |
| 04/28/2026 | 2:37:49 PM | buy | $65.49 | $2,782.71 | 144.21 | 6,143.96 | 0.02347 | 0x60...3ea3 | |
| 04/28/2026 | 2:37:49 PM | buy | $45.13 | $2,782.71 | 99.39 | 6,139.58 | 0.01618 | 0xb9...0aa0 | |
| 04/28/2026 | 2:37:49 PM | buy | $109.76 | $2,782.71 | 241.72 | 6,141.63 | 0.03935 | 0x8a...3afe | |
| 04/28/2026 | 2:37:47 PM | buy | $109.48 | $2,782.71 | 241.08 | 6,137.52 | 0.03928 | 0xdb...fb99 | |
| 04/28/2026 | 2:35:55 PM | buy | $32.62 | $2,785.87 | 71.51 | 6,135.64 | 0.01165 | 0x67...ccde | |
| 04/28/2026 | 2:35:45 PM | buy | $100.51 | $2,786.56 | 220.34 | 6,133.88 | 0.03592 | 0xf2...b535 | |
| 04/28/2026 | 2:35:41 PM | buy | $8.57 | $2,789.83 | 18.8 | 6,132.44 | 0.003066 | 0x8e...534e | |
| 04/28/2026 | 2:31:59 PM | buy | $8.76 | $2,789.06 | 19.25 | 6,132.21 | 0.003139 | 0x06...7252 | |
| 04/28/2026 | 2:30:29 PM | buy | $145.34 | $2,788.35 | 320.14 | 6,130.16 | 0.05222 | 0xa2...76b2 | |
| 04/28/2026 | 2:30:23 PM | buy | $99.83 | $2,788.71 | 219.89 | 6,126.91 | 0.03589 | 0x89...1858 | |
| 04/28/2026 | 2:28:35 PM | buy | $130.93 | $2,786.99 | 287.3 | 6,123.86 | 0.04691 | 0x4d...0686 | |
| 04/28/2026 | 2:28:29 PM | buy | $220.18 | $2,785.48 | 483.68 | 6,119.21 | 0.07904 | 0x47...0d77 | |
| 04/28/2026 | 2:27:31 PM | buy | $22.68 | $2,786.84 | 49.82 | 6,116 | 0.008146 | 0x04...c9d5 |