WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,780.55
Price
6,325.62 AERO
TVL
$79,181.85
MKT CAP
$88.6M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
204
Buys
147
Sells
57
Volume
29K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
8.8
Pooled AERO:
$124,022.45

wstETH/AERO price stats on Base

As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,780.55. wstETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $29,270.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,564,483.64. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $79,181.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $79,181.86.

The total transactions of wstETH/AERO is 204 in the last 24 hours, 147 of which are buy transactions, and 57 are sales transactions.

wstETH/AERO pool has a trading volume of $29,270.29 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,325.62, captured at 10:35 PM UTC.

The price of converting 1 wstETH to USD is $2,780.55 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/30/20265:07:31 PMbuy$977.24$2,780.552,215.36,325.620.35020x41...7369
04/30/20265:07:19 PMbuy$124.93$2,780.55283.226,307.250.04490xe8...ce7c
04/30/20265:03:43 PMbuy$160.78$2,780.55363.16,303.990.057590xe6...5c06
04/30/20265:03:31 PMbuy$73.13$2,780.55165.166,301.330.026210x08...d0f1
04/30/20265:03:21 PMbuy$174.75$2,780.55395.416,298.520.062770x82...bc11
04/30/20265:02:31 PMbuy$87.55$2,782.65197.316,295.540.031340x15...fa71
04/30/20265:02:27 PMbuy$88.04$2,782.65198.436,287.760.031550xc2...6692
04/30/20265:02:27 PMbuy$310.37$2,782.65699.56,291.570.11110xb5...2db7
04/30/20265:02:27 PMbuy$500.06$2,782.651,127.016,282.120.17940xcb...bda5
04/30/20265:02:25 PMbuy$129.12$2,782.652916,276.090.046360xa6...172a
04/30/20264:58:01 PMbuy$4.46$2,782.6510.066,274.810.0016030xd1...196b
04/30/20264:57:11 PMbuy$66.42$2,782.65149.896,274.130.023890x62...4910
04/30/20264:55:57 PMbuy$210.35$2,782.65474.76,271.480.075690xbf...f98c
04/30/20264:51:51 PMbuy$199.7$2,783.82449.866,267.280.071770xf7...473e
04/30/20264:51:59 PMbuy$14.21$2,783.8232.026,269.330.0051080xeb...3365
04/30/20264:51:07 PMbuy$39.03$2,783.8287.936,264.540.014030xaf...6467
04/30/20264:51:03 PMbuy$59.86$2,783.82134.856,263.320.021530x94...4af6
04/30/20264:51:03 PMbuy$14.82$2,783.8233.386,264.030.005330x92...dd39
04/30/20264:50:49 PMbuy$85.3$2,783.46191.566,261.930.030590x3b...30f7
04/30/20264:50:47 PMbuy$67.85$2,783.46152.396,257.180.024350x91...3d48