WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,320.73
Price
5,384.96 AERO
TVL
$162,522.81
MKT CAP
$71.5M
5m
0.00%
1h
-0.73%
4h
-3.28%
24h
-3.82%
Share
TXNS
893
Buys
320
Sells
573
Volume
165K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
34.52
Pooled AERO:
$191,286.53

wstETH/AERO price stats on Base

As of July 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,320.73. wstETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $164,683.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,545,416.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $162,522.81. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $162,522.81.

The total transactions of wstETH/AERO is 893 in the last 24 hours, 320 of which are buy transactions, and 573 are sales transactions.

wstETH/AERO pool has a trading volume of $164,683.47 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,384.96, captured at 1:23 AM UTC.

The price of converting 1 wstETH to USD is $2,320.73 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/28/20261:23:15 AMbuy$9.48$2,320.73225,384.960.0040860x42...a771
07/28/20261:23:15 AMbuy$161.18$2,320.73374.135,384.030.069480x42...a771
07/28/20261:20:41 AMbuy$403.87$2,319.07937.45,380.860.17420xe0...4a83
07/28/20261:20:37 AMbuy$28.32$2,319.0765.735,378.40.012220x90...2381
07/28/20261:20:31 AMbuy$182.68$2,319.07424.085,377.190.078860x09...4c4c
07/28/20261:20:29 AMbuy$202.22$2,319.71468.515,374.490.087170xe9...5d94
07/28/20261:20:29 AMbuy$47.65$2,319.71110.395,375.880.020530x7e...8477
07/28/20261:20:29 AMbuy$204.21$2,319.71473.125,372.260.088060xf5...2193
07/28/20261:20:21 AMbuy$120.24$2,319.71278.585,370.470.051870x59...c016
07/28/20261:20:05 AMbuy$108.25$2,319.71250.825,369.450.046710x27...8032
07/28/20261:20:01 AMbuy$135.1$2,319.24313.065,368.640.058310x17...fe73
07/28/20261:19:37 AMbuy$35.14$2,318.8781.435,368.080.015170x2f...a901
07/28/20261:19:33 AMbuy$101.35$2,319.37234.435,367.630.043670xf9...dd03
07/28/20261:17:29 AMbuy$226.37$2,320.63523.85,366.050.097610x5a...41ac
07/28/20261:17:03 AMbuy$303.48$2,321.8701.335,363.140.13070xd2...8612
07/28/20261:17:01 AMbuy$23.93$2,321.855.315,360.910.010310xa3...f35b
07/28/20261:17:01 AMbuy$44.95$2,321.8103.895,361.250.019370x0f...475f
07/28/20261:17:01 AMbuy$214.27$2,321.8495.185,359.720.092390xa3...f35b
07/28/20261:16:59 AMbuy$248.83$2,321.91571.25,356.320.10660x52...469e
07/28/20261:16:59 AMbuy$111.62$2,321.91256.235,358.10.047820x16...47a6