- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 22.63
- Pooled AERO:
- $226,879.26
wstETH/AERO price stats on Base
As of July 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,312.97. wstETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $111,809.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,669,361.23. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $155,941.93. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $155,941.93.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 326 in the last 24 hours, 233 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $111,809.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,040.72, captured at 4:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,312.97 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:54:31 AM | sell | $442.57 | $2,312.97 | 969.35 | 5,040.72 | 0.1923 | 0x6e...6704 | |
| 07/19/2026 | 4:35:39 AM | sell | $50.14 | $2,312.37 | 109.2 | 5,041.26 | 0.02166 | 0x9e...76eb | |
| 07/19/2026 | 4:33:15 AM | sell | $109.4 | $2,312.37 | 239.85 | 5,041.51 | 0.04757 | 0x54...8c30 | |
| 07/19/2026 | 4:32:27 AM | sell | $216.39 | $2,312.7 | 474.43 | 5,042.08 | 0.09409 | 0x9e...36fd | |
| 07/19/2026 | 4:31:53 AM | sell | $236.34 | $2,312.86 | 514.94 | 5,042.87 | 0.1021 | 0x53...9eb6 | |
| 07/19/2026 | 4:31:49 AM | sell | $130.02 | $2,312.83 | 283.28 | 5,043.5 | 0.05616 | 0x33...255a | |
| 07/19/2026 | 4:29:21 AM | sell | $236.91 | $2,313.17 | 516.39 | 5,044.42 | 0.1023 | 0x26...ccb6 | |
| 07/19/2026 | 4:28:51 AM | sell | $226.23 | $2,312.51 | 493.12 | 5,045.37 | 0.09773 | 0xe6...44ba | |
| 07/19/2026 | 4:14:17 AM | sell | $191.54 | $2,311.05 | 420.54 | 5,046.2 | 0.08333 | 0x85...c2c4 | |
| 07/19/2026 | 2:04:39 AM | sell | $57.1 | $2,308.31 | 124.97 | 5,055.29 | 0.02472 | 0x8d...caf9 | |
| 07/19/2026 | 2:04:39 AM | sell | $167.96 | $2,308.31 | 367.58 | 5,047.73 | 0.07282 | 0xa4...f9e7 | |
| 07/19/2026 | 2:04:39 AM | sell | $499.27 | $2,308.31 | 1,092.62 | 5,051.82 | 0.2162 | 0xe0...1ef9 | |
| 07/19/2026 | 2:04:35 AM | sell | $47.31 | $2,308.31 | 103.56 | 5,055.95 | 0.02048 | 0x15...3432 | |
| 07/19/2026 | 2:04:31 AM | sell | $371.71 | $2,308.42 | 813.51 | 5,058.58 | 0.1608 | 0xc1...d58f | |
| 07/19/2026 | 2:04:27 AM | sell | $33.81 | $2,308.37 | 74 | 5,061.13 | 0.01462 | 0x87...8563 | |
| 07/19/2026 | 2:04:23 AM | sell | $89.52 | $2,303.72 | 196.35 | 5,064.67 | 0.03877 | 0x64...4280 | |
| 07/19/2026 | 2:04:23 AM | sell | $286.92 | $2,303.72 | 629.35 | 5,063.54 | 0.1242 | 0xcd...1586 | |
| 07/19/2026 | 2:04:25 AM | sell | $60.67 | $2,303.72 | 133.09 | 5,061.72 | 0.02629 | 0x8a...1605 | |
| 07/19/2026 | 2:04:23 AM | sell | $74.22 | $2,303.72 | 162.8 | 5,065.75 | 0.03213 | 0xde...9d13 | |
| 07/19/2026 | 2:04:23 AM | sell | $104.39 | $2,303.72 | 228.99 | 5,062.37 | 0.04523 | 0xaf...e01f |