- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.54
- Pooled AERO:
- $48,905.8
wstETH/AERO price stats on Base
As of October 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,798.49. wstETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,564.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,257,151.50. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $46,701.22. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $46,701.22.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 180 in the last 24 hours, 122 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $7,564.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,383.5, captured at 4:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,798.49 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:25:37 PM | sell | $70.03 | $2,798.49 | 109.81 | 4,383.5 | 0.02505 | 0x67...2bd1 | |
| 10/30/2026 | 3:25:37 PM | sell | $41.13 | $2,798.49 | 64.5 | 4,388.29 | 0.01469 | 0xc7...4d4b | |
| 10/30/2026 | 3:25:19 PM | sell | $47.85 | $2,799 | 75.07 | 4,392.13 | 0.01709 | 0xbc...9ff2 | |
| 10/30/2026 | 3:25:15 PM | sell | $89.31 | $2,798.56 | 140.47 | 4,398.05 | 0.03193 | 0xe0...c80e | |
| 10/30/2026 | 3:25:15 PM | sell | $76.19 | $2,798.56 | 119.84 | 4,405.16 | 0.0272 | 0x8e...daeb | |
| 10/30/2026 | 3:22:49 PM | sell | $62.55 | $2,803.94 | 98.45 | 4,411.1 | 0.02232 | 0x70...da7d | |
| 10/30/2026 | 3:22:45 PM | sell | $19.59 | $2,803.94 | 31.03 | 4,414.62 | 0.007029 | 0x33...0191 | |
| 10/30/2026 | 3:19:13 PM | sell | $62.8 | $2,786.72 | 98.33 | 4,418.14 | 0.02225 | 0xf0...c2e1 | |
| 10/30/2026 | 3:18:59 PM | sell | $36.79 | $2,786.72 | 58 | 4,422.4 | 0.01311 | 0x0e...8cc6 | |
| 10/30/2026 | 12:48:03 PM | buy | $27.48 | $2,784.89 | 44.66 | 4,512.58 | 0.009897 | 0x66...ab32 | |
| 10/30/2026 | 12:43:47 PM | buy | $65.47 | $2,784.89 | 106.22 | 4,508.42 | 0.02356 | 0xa6...8db6 | |
| 10/30/2026 | 9:44:41 AM | sell | $48.58 | $2,778.83 | 77.16 | 4,417.94 | 0.01746 | 0xfd...576e | |
| 10/30/2026 | 9:44:23 AM | sell | $69.16 | $2,779.54 | 110.04 | 4,423.04 | 0.02488 | 0xd0...39d7 | |
| 10/30/2026 | 9:44:21 AM | sell | $42.04 | $2,770.33 | 66.93 | 4,427.87 | 0.01511 | 0x01...3eb9 | |
| 10/30/2026 | 9:44:15 AM | sell | $4.99 | $2,770.33 | 7.94 | 4,429.91 | 0.001794 | 0x79...8e66 | |
| 10/30/2026 | 9:44:09 AM | sell | $3.57 | $2,770.33 | 5.68 | 4,430.28 | 0.001282 | 0x5b...155a | |
| 10/30/2026 | 9:31:53 AM | sell | $88.84 | $2,772.47 | 142.03 | 4,434.31 | 0.03203 | 0x55...efda | |
| 10/30/2026 | 9:31:51 AM | sell | $26.03 | $2,773.93 | 41.64 | 4,439.32 | 0.00938 | 0xdc...6647 | |
| 10/30/2026 | 9:29:49 AM | sell | $19.63 | $2,772.39 | 31.42 | 4,441.31 | 0.007074 | 0x34...3196 | |
| 10/30/2026 | 8:56:03 AM | sell | $26.97 | $2,772.91 | 43.11 | 4,443.35 | 0.009704 | 0x60...2a48 |