- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 23.55
- Pooled AERO:
- $94,379.25
wstETH/AERO price stats on Base
As of July 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,153.65. wstETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $88,920.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,931,885.69. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $100,518.60. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $100,518.60.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 454 in the last 24 hours, 280 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $88,920.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,035.55, captured at 8:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,153.65 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:13:51 PM | sell | $83.15 | $2,153.65 | 155.8 | 4,036.54 | 0.03859 | 0x0f...e282 | |
| 07/08/2026 | 6:13:53 PM | sell | $115.8 | $2,153.65 | 216.98 | 4,035.55 | 0.05376 | 0x13...a5a5 | |
| 07/08/2026 | 6:13:45 PM | sell | $248.31 | $2,153.49 | 465.33 | 4,037.22 | 0.1152 | 0x50...7e2e | |
| 07/08/2026 | 6:13:25 PM | sell | $834.76 | $2,152.77 | 1,564.99 | 4,039.43 | 0.3874 | 0x94...8da4 | |
| 07/08/2026 | 6:13:23 PM | sell | $171.82 | $2,152.77 | 322.12 | 4,041.49 | 0.0797 | 0x40...0362 | |
| 07/08/2026 | 6:13:17 PM | sell | $134.27 | $2,152.77 | 251.73 | 4,042.11 | 0.06227 | 0xf4...3847 | |
| 07/08/2026 | 6:13:15 PM | sell | $276.92 | $2,153.96 | 519.65 | 4,042.96 | 0.1285 | 0x1f...d548 | |
| 07/08/2026 | 6:13:15 PM | sell | $166.61 | $2,153.96 | 312.66 | 4,044.24 | 0.07731 | 0x18...801d | |
| 07/08/2026 | 6:13:15 PM | sell | $92.67 | $2,153.96 | 173.91 | 4,043.71 | 0.043 | 0x2a...282a | |
| 07/08/2026 | 4:35:55 PM | buy | $176.25 | $2,143.01 | 340.12 | 4,125.96 | 0.08243 | 0x69...23bf | |
| 07/08/2026 | 4:35:51 PM | buy | $132.03 | $2,143.01 | 254.49 | 4,124.67 | 0.0617 | 0x29...9d27 | |
| 07/08/2026 | 4:35:51 PM | buy | $96.95 | $2,143.01 | 186.87 | 4,123.71 | 0.04531 | 0xa7...95da | |
| 07/08/2026 | 4:35:51 PM | buy | $154.91 | $2,143.01 | 298.6 | 4,122.65 | 0.07242 | 0x26...64e6 | |
| 07/08/2026 | 4:35:45 PM | buy | $128.97 | $2,143.01 | 248.33 | 4,119.94 | 0.06027 | 0x30...1597 | |
| 07/08/2026 | 4:35:45 PM | buy | $32.88 | $2,143.01 | 63.31 | 4,120.61 | 0.01536 | 0xf8...9e9f | |
| 07/08/2026 | 4:35:45 PM | buy | $47.94 | $2,143.01 | 92.31 | 4,117.45 | 0.02242 | 0x52...ae7f | |
| 07/08/2026 | 4:35:45 PM | buy | $63.22 | $2,143.01 | 121.74 | 4,117.92 | 0.02956 | 0x5d...8085 | |
| 07/08/2026 | 4:35:45 PM | buy | $144.79 | $2,143.01 | 278.79 | 4,118.79 | 0.06768 | 0x8d...d0d2 | |
| 07/08/2026 | 4:35:47 PM | buy | $149.57 | $2,143.01 | 288 | 4,121.38 | 0.06987 | 0xa4...38d6 | |
| 07/08/2026 | 4:35:33 PM | buy | $176.1 | $2,143.01 | 339.07 | 4,116.51 | 0.08237 | 0x4e...1da3 |