WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,452.25
Price
6,075.91 AERO
TVL
$197,410.09
MKT CAP
$78.7M
5m
0%
1h
0.05%
4h
-1.86%
24h
-3.98%
Share
TXNS
136
Buys
106
Sells
30
Volume
19K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
27.74
Pooled AERO:
$320,253.01

wstETH/AERO price stats on Base

As of May 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,452.25. wstETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $19,410.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $78,738,088.39. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $197,410.09. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $197,410.09.

The total transactions of wstETH/AERO is 136 in the last 24 hours, 106 of which are buy transactions, and 30 are sales transactions.

wstETH/AERO pool has a trading volume of $19,410.03 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,075.91, captured at 3:46 AM UTC.

The price of converting 1 wstETH to USD is $2,452.25 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/28/20263:35:39 AMbuy$38.43$2,452.2595.156,075.910.01566
0xd27...B592
0xab...3f90
05/28/20263:35:27 AMbuy$114.34$2,451.57283.066,075.210.04659
0x870...c12d
0x32...564d
05/28/20263:35:25 AMbuy$1,138.62$2,451.572,818.76,069.130.4644
0xd82...277C
0x65...e6fa
05/28/20263:35:23 AMbuy$135.49$2,451.57335.426,062.830.05532
0x025...A7ae
0x94...e8d1
05/28/20263:35:19 AMbuy$54.79$2,453.27135.646,060.790.02237
0x022...216E
0x1c...aa5b
05/28/20263:35:19 AMbuy$99.47$2,453.27246.266,061.580.04062
0xd0A...9ec7
0xe4...f175
05/28/20263:35:15 AMbuy$196.17$2,454.48485.446,059.720.0801
0x9d0...d5EF
0xd1...af4b
05/28/20263:35:13 AMbuy$78.73$2,453.58194.696,058.560.03213
0x4cC...6495
0x44...31a7
05/28/20263:35:13 AMbuy$133.49$2,453.58330.086,057.660.05449
0x025...A7ae
0x52...ac99
05/28/20263:31:07 AMbuy$239.75$2,452.93592.86,056.080.09788
0xD0d...5BeA
0x4f...58ff
05/28/20263:31:05 AMbuy$93.15$2,452.93230.326,054.680.03804
0x3Be...cAAF
0x00...9b4a
05/28/20263:30:57 AMbuy$357.49$2,450.97878.576,052.790.1451
0x2c3...5C5c
0xaf...aec9
05/28/20263:30:29 AMbuy$69.88$2,450.97172.786,050.160.02855
0x025...A7ae
0x6c...9b21
05/28/20263:30:29 AMbuy$100.1$2,450.97247.486,050.880.0409
0x025...A7ae
0xa5...1e27
05/28/20263:30:21 AMbuy$100.62$2,455.15248.316,048.930.04105
0x367...1278
0x0e...99f6
05/28/20263:30:21 AMbuy$60.81$2,455.15150.066,049.610.0248
0x19c...0557
0x74...897c
05/28/20263:24:39 AMbuy$274.16$2,450.91675.376,047.360.1116
0x6C0...017F
0xd9...8699
05/28/20262:33:33 AMbuy$485.59$2,492.951,180.16,044.20.1952
0x956...bCC9
0x37...f931
05/28/20261:44:39 AMbuy$199.3$2,491.87484.26,041.370.08014
0x07E...24B8
0x79...5487
05/28/20261:44:11 AMbuy$22.62$2,491.5454.956,040.450.009097
0x4b5...2226
0x68...e28b