Info about wstETH-AERO pair
- Pooled wstETH:
- 26.74
- Pooled AERO:
- $224,969
wstETH/AERO price stats on Base
As of May 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,608.91. wstETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $51,492.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,158,671.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $170,379.87. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $170,379.87.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 325 in the last 24 hours, 139 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $51,492.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,837.48, captured at 11:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,608.91 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:48:23 PM | buy | $968.85 | $2,608.91 | 2,166.35 | 5,837.48 | 0.3711 | 0xda...9b6d | |
| 05/23/2026 | 10:48:17 PM | buy | $171.24 | $2,611.53 | 382.9 | 5,826.15 | 0.06572 | 0xd6...8cad | |
| 05/23/2026 | 10:48:19 PM | buy | $90.68 | $2,611.53 | 202.78 | 5,828.05 | 0.03479 | 0x95...8dcc | |
| 05/23/2026 | 10:48:19 PM | buy | $118.83 | $2,611.53 | 265.72 | 5,829.58 | 0.04558 | 0x54...4caf | |
| 05/23/2026 | 10:48:15 PM | buy | $343.6 | $2,611.48 | 765.67 | 5,820.87 | 0.1315 | 0xc3...7c01 | |
| 05/23/2026 | 10:48:15 PM | buy | $172.57 | $2,611.48 | 384.57 | 5,817.94 | 0.0661 | 0x2d...6413 | |
| 05/23/2026 | 10:48:15 PM | buy | $152.41 | $2,611.48 | 339.64 | 5,823.82 | 0.05831 | 0xf5...5e1e | |
| 05/23/2026 | 10:42:47 PM | buy | $199.91 | $2,607.54 | 446 | 5,815.83 | 0.07668 | 0xdf...d4f3 | |
| 05/23/2026 | 10:42:09 PM | buy | $119.79 | $2,607.54 | 267.19 | 5,814.01 | 0.04595 | 0xf7...4c6b | |
| 05/23/2026 | 10:41:59 PM | buy | $51.06 | $2,602.73 | 113.84 | 5,813.04 | 0.01958 | 0xcd...4da3 | |
| 05/23/2026 | 10:41:31 PM | buy | $136.61 | $2,602.73 | 305.06 | 5,811.97 | 0.05248 | 0x27...f461 | |
| 05/23/2026 | 10:41:17 PM | buy | $99.93 | $2,600.74 | 223.57 | 5,810.63 | 0.03847 | 0x42...10ff | |
| 05/23/2026 | 10:40:57 PM | buy | $11.02 | $2,600.53 | 24.66 | 5,810 | 0.004244 | 0x5d...65e5 | |
| 05/23/2026 | 10:40:03 PM | buy | $11.16 | $2,597.49 | 24.95 | 5,809.39 | 0.004295 | 0xb4...2a23 | |
| 05/23/2026 | 10:40:03 PM | buy | $42.32 | $2,597.49 | 94.62 | 5,809.69 | 0.01628 | 0xd8...09b9 | |
| 05/23/2026 | 10:36:07 PM | buy | $30.27 | $2,597.28 | 67.64 | 5,809.15 | 0.01164 | 0x11...ed36 | |
| 05/23/2026 | 10:35:47 PM | buy | $0.04604 | $2,597.28 | 0.1028 | 5,808.98 | 0.00001771 | 0xdc...c518 | |
| 05/23/2026 | 10:35:41 PM | buy | $300.36 | $2,598.11 | 671.56 | 5,807.27 | 0.1156 | 0xc1...2b16 | |
| 05/23/2026 | 10:35:21 PM | buy | $251.17 | $2,603.5 | 560.07 | 5,804.14 | 0.09649 | 0x4a...ae7f | |
| 05/23/2026 | 10:34:51 PM | buy | $150.04 | $2,603.52 | 334.35 | 5,801.86 | 0.05762 | 0x03...530b |