WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,312.72
Price
4,333.23 AERO
TVL
$216,778.3
MKT CAP
$101.6M
5m
0%
1h
0.28%
4h
-0.83%
24h
-1.15%
Share
TXNS
175
Buys
104
Sells
71
Volume
16K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
51.25
Pooled AERO:
$61,485.24

wstETH/AERO price stats on Base

As of October 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,312.72. wstETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $16,116.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,611,730.68. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $216,778.31. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $216,778.31.

The total transactions of wstETH/AERO is 175 in the last 24 hours, 104 of which are buy transactions, and 71 are sales transactions.

wstETH/AERO pool has a trading volume of $16,116.65 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,333.23, captured at 8:14 PM UTC.

The price of converting 1 wstETH to USD is $3,312.72 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/02/20267:23:57 PMbuy$82.58$3,312.72108.044,333.230.02493
0xE1e...019d
0x7f...1810
10/02/20267:22:25 PMbuy$112.49$3,312.72147.144,332.860.03396
0xd82...277C
0xb3...acbe
10/02/20267:22:21 PMbuy$87.78$3,312.72114.814,332.490.0265
0xB7C...4A28
0x50...3ace
10/02/20267:22:17 PMbuy$129$3,312.72168.714,332.080.03894
0xa2F...b553
0xf3...da9e
10/02/20267:22:13 PMbuy$699.48$3,322.97914.814,330.520.2112
0x981...4F99
0x60...2bcf
10/02/20267:22:13 PMbuy$95.37$3,322.97124.734,329.020.02881
0x9f5...D058
0xcf...36c9
10/02/20267:22:11 PMbuy$215.4$3,322.97281.524,326.440.06507
0xE59...C09a
0xf3...8852
10/02/20267:22:11 PMbuy$373.49$3,322.97488.134,327.550.1127
0x3Be...cAAF
0xd6...577e
10/02/20267:22:11 PMbuy$158.23$3,322.97206.794,328.550.04777
0x91a...1A48
0xce...7ed9
10/02/20266:40:45 PMbuy$103.2$3,303.49134.794,325.260.03116
0xc3f...5f02
0x89...5183
10/02/20266:40:43 PMbuy$147.11$3,303.49192.144,324.220.04443
0x5D2...10D3
0xab...3c9e
10/02/20266:40:43 PMbuy$407.28$3,303.49531.944,323.180.123
0x5D2...10D3
0x0c...c3ca
10/02/20266:40:45 PMbuy$153.6$3,306.96200.614,325.750.04637
0x498...0f83
0x27...2031
10/02/20266:40:43 PMbuy$437.53$3,306.96571.454,321.590.1322
0xE1e...019d
0x5f...17e0
10/02/20266:40:13 PMbuy$595.99$3,306.96778.44,317.850.1802
0xBE5...A1f8
0x41...8739
10/02/20266:40:19 PMbuy$479.9$3,306.96626.784,319.870.145
0xBE5...A1f8
0xda...6635
10/02/20266:07:45 PMsell$120.05$3,344.55152.834,232.250.03611
0x981...4F99
0x5f...9b2b
10/02/20266:07:33 PMsell$28.11$3,344.5535.794,2340.008454
0xd82...277C
0xea...1181
10/02/20266:07:29 PMsell$135.3$3,344.55172.244,2350.04067
0xd82...277C
0x35...e96f
10/02/20266:07:29 PMsell$88.62$3,344.55112.824,234.520.02664
0x85F...42E4
0xc9...d1e6