- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.11
- Pooled AERO:
- $46,942.62
wstETH/AERO price stats on Base
As of November 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,605.57. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $341.39. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,125,996.11. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $29,500.34. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $29,500.34.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $341.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,602.83, captured at 4:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,605.57 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:01:26 PM | sell | $8.02 | $2,605.57 | 14.17 | 4,608.86 | 0.003075 | 0x60...d98b | |
| 11/10/2026 | 3:01:27 PM | sell | $8.49 | $2,605.57 | 15 | 4,602.83 | 0.003258 | 0xd5...875c | |
| 11/10/2026 | 3:00:50 PM | sell | $9.16 | $2,598.14 | 16.27 | 4,615.16 | 0.003525 | 0x40...5fc0 | |
| 11/10/2026 | 1:30:33 PM | sell | $29.28 | $2,573.86 | 52.8 | 4,637.95 | 0.01138 | 0x5a...f1cb | |
| 11/10/2026 | 1:38:18 PM | sell | $11.44 | $2,579.37 | 20.45 | 4,622.77 | 0.004425 | 0xfd...867f | |
| 11/10/2026 | 9:59:55 AM | sell | $0.01044 | $2,625.52 | 0.01857 | 4,648.93 | 0.053996 | 0x41...0d9d | |
| 11/10/2026 | 7:32:33 AM | sell | $9.04 | $2,650.36 | 15.86 | 4,652.23 | 0.00341 | 0x09...dfc3 | |
| 11/10/2026 | 7:32:12 AM | sell | $5.56 | $2,643.38 | 9.77 | 4,657.56 | 0.002098 | 0x07...38ff | |
| 11/10/2026 | 7:31:07 AM | sell | $8.78 | $2,643.38 | 15.45 | 4,662.81 | 0.003314 | 0x90...cc11 | |
| 11/10/2026 | 7:14:02 AM | sell | $9.83 | $2,641.21 | 17.35 | 4,669.64 | 0.003716 | 0x71...6baa | |
| 11/10/2026 | 6:40:03 AM | sell | $10.55 | $2,639.86 | 18.65 | 4,677.49 | 0.003987 | 0xc1...8e6b | |
| 11/10/2026 | 6:39:36 AM | sell | $8.3 | $2,640.9 | 14.72 | 4,685.02 | 0.003143 | 0x48...14ac | |
| 11/10/2026 | 6:39:26 AM | sell | $15.13 | $2,648.95 | 26.86 | 4,694.41 | 0.005722 | 0x8a...34f3 | |
| 11/10/2026 | 6:27:14 AM | sell | $8.73 | $2,648.95 | 15.5 | 4,703.98 | 0.003296 | 0x8b...1d9e | |
| 11/10/2026 | 6:21:04 AM | sell | $5.68 | $2,648.95 | 10.15 | 4,709.79 | 0.002157 | 0x45...512a | |
| 11/10/2026 | 6:21:04 AM | sell | $2.91 | $2,648.95 | 5.21 | 4,713.27 | 0.001106 | 0x45...512a | |
| 11/10/2026 | 5:06:08 AM | buy | $7.25 | $2,648.95 | 13.12 | 4,807.17 | 0.002729 | 0x70...9f87 | |
| 11/10/2026 | 4:23:54 AM | buy | $7.74 | $2,648.95 | 14.03 | 4,800.97 | 0.002923 | 0xf5...2252 | |
| 11/10/2026 | 3:53:15 AM | buy | $6.72 | $2,648.95 | 12.23 | 4,794.97 | 0.002551 | 0x5c...3079 | |
| 11/10/2026 | 3:53:10 AM | buy | $8.53 | $2,648.95 | 15.52 | 4,788.63 | 0.003242 | 0x38...e7af |