WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,631.38
Price
6,196.24 AERO
TVL
$171,961.59
MKT CAP
$82.1M
5m
0%
1h
0%
4h
-0.32%
24h
0.76%
Share
TXNS
255
Buys
123
Sells
132
Volume
45K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
18.62
Pooled AERO:
$289,546.07

wstETH/AERO price stats on Base

As of May 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,631.38. wstETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $45,204.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,123,434.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $171,961.60. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $171,961.60.

The total transactions of wstETH/AERO is 255 in the last 24 hours, 123 of which are buy transactions, and 132 are sales transactions.

wstETH/AERO pool has a trading volume of $45,204.28 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,196.24, captured at 3:14 AM UTC.

The price of converting 1 wstETH to USD is $2,631.38 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/19/20261:44:25 AMsell$170.39$2,631.38401.276,196.240.06476
0x948...FC93
0x2e...5f85
05/19/20261:44:21 AMsell$363.64$2,635.9856.376,199.280.1381
0x948...FC93
0x88...2805
05/19/20261:14:05 AMsell$1,123.38$2,635.192,646.346,207.780.4262
0x12b...9ae8
0x30...986a
05/19/20261:13:53 AMsell$64.54$2,635.19152.086,214.570.02447
0x02a...818f
0xdc...91f5
05/19/20261:13:47 AMsell$20.74$2,635.3848.876,215.060.007864
0xb53...B291
0x32...95ce
05/19/20261:13:45 AMsell$20.51$2,635.3848.336,215.290.007776
0xE8D...e91C
0x31...a7df
05/19/20261:03:29 AMsell$17.17$2,637.9740.516,215.510.006518
0x588...2753
0xa0...1705
05/19/202612:58:51 AMsell$707.67$2,637.971,668.276,219.660.2682
0x676...823D
0xfd...9423
05/19/202612:58:39 AMsell$227.51$2,638.78536.336,225.020.08615
0x948...FC93
0x61...79c4
05/19/202612:56:25 AMsell$0.3199$2,638.780.75626,226.320.0001214
0x8a6...4c4B
0xb9...0815
05/19/202612:56:15 AMsell$81.93$2,638.41193.656,226.80.0311
0xb14...c28E
0x53...3029
05/19/202612:56:09 AMsell$907.25$2,643.772,145.66,232.480.3442
0x12b...9ae8
0x6e...bebb
05/18/202611:30:15 PMsell$195.69$2,633.48469.876,238.860.07531
0xd82...277C
0xde...6d10
05/18/202611:30:09 PMsell$514.5$2,633.481,235.376,243.420.1978
0xd82...277C
0xaf...8ce8
05/18/202611:15:21 PMsell$152.15$2,637.44360.626,247.820.05771
0x1dF...7AaC
0x54...2229
05/18/202611:14:11 PMsell$34.44$2,637.4381.616,249.040.01305
0x1eA...075c
0xd9...33a1
05/18/202611:14:07 PMsell$215.57$2,637.97510.726,250.680.0817
0xdd3...15c1
0x19...986c
05/18/202611:13:59 PMsell$217.08$2,638.29514.496,253.510.08227
0x948...FC93
0x37...983f
05/18/202611:13:47 PMsell$314.39$2,638.29745.816,256.980.1191
0x241...f831
0x1b...941e
05/18/202611:08:17 PMsell$200.28$2,638.4473.896,260.50.07569
0xB0b...cd13
0x04...f0b6