- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 65.65
- Pooled AERO:
- $104,630.91
wstETH/AERO price stats on Base
As of September 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,415.16. wstETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $78,703.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $100,120,630.56. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $299,480.26. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $299,480.26.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 541 in the last 24 hours, 203 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $78,703.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,783.69, captured at 9:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,415.16 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:55:15 AM | buy | $11.38 | $3,415.16 | 15.96 | 4,783.15 | 0.003336 | 0x64...0f84 | |
| 09/23/2026 | 7:55:15 AM | buy | $198.72 | $3,415.16 | 278.5 | 4,783.69 | 0.05822 | 0x5c...e0ba | |
| 09/23/2026 | 7:55:07 AM | buy | $19.53 | $3,415.16 | 27.38 | 4,782.61 | 0.005725 | 0xc1...9fe1 | |
| 09/23/2026 | 7:55:09 AM | buy | $87.64 | $3,415.16 | 122.82 | 4,782.89 | 0.02568 | 0x9c...62c4 | |
| 09/23/2026 | 7:55:01 AM | buy | $123.94 | $3,415.16 | 173.7 | 4,782.24 | 0.03632 | 0xbf...82e5 | |
| 09/23/2026 | 7:54:33 AM | buy | $42.17 | $3,415.16 | 59.01 | 4,781.81 | 0.01234 | 0x39...03a5 | |
| 09/23/2026 | 7:54:19 AM | buy | $84.32 | $3,415.16 | 118 | 4,781.48 | 0.02467 | 0x5b...79d3 | |
| 09/23/2026 | 7:53:55 AM | buy | $9.08 | $3,415.16 | 12.72 | 4,781.23 | 0.00266 | 0xc8...f6c8 | |
| 09/23/2026 | 5:51:45 AM | buy | $564.58 | $3,437.82 | 779.93 | 4,752.95 | 0.164 | 0x80...967a | |
| 09/23/2026 | 5:51:45 AM | buy | $74.46 | $3,437.82 | 102.86 | 4,753.29 | 0.02164 | 0x80...967a | |
| 09/23/2026 | 5:51:49 AM | buy | $1,802.43 | $3,437.82 | 2,489.95 | 4,768.01 | 0.5222 | 0xa5...2e09 | |
| 09/23/2026 | 5:51:49 AM | buy | $1,606.71 | $3,437.82 | 2,219.57 | 4,754.18 | 0.4668 | 0x03...7b8e | |
| 09/23/2026 | 5:41:23 AM | buy | $15.79 | $3,445.9 | 21.77 | 4,752.63 | 0.004581 | 0x47...0c60 | |
| 09/23/2026 | 5:40:15 AM | buy | $155.15 | $3,444.41 | 214.14 | 4,751.93 | 0.04506 | 0xc4...1188 | |
| 09/23/2026 | 5:40:19 AM | buy | $155.36 | $3,444.41 | 214.43 | 4,752.38 | 0.04512 | 0x15...6c7f | |
| 09/23/2026 | 5:40:11 AM | buy | $71.69 | $3,444.41 | 98.98 | 4,751.6 | 0.02083 | 0xa6...ecde | |
| 09/23/2026 | 2:33:25 AM | sell | $742.96 | $3,436.04 | 1,011.05 | 4,659.24 | 0.2169 | 0xb0...a7c4 | |
| 09/23/2026 | 2:33:13 AM | sell | $64.89 | $3,436.04 | 88.31 | 4,673.6 | 0.01889 | 0xfb...5b69 | |
| 09/23/2026 | 2:33:21 AM | sell | $271.42 | $3,436.04 | 369.36 | 4,663.86 | 0.07919 | 0xa5...c8e2 | |
| 09/23/2026 | 2:33:15 AM | sell | $80.52 | $3,436.04 | 109.57 | 4,672.48 | 0.02345 | 0xd3...b90d |