- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 22.52
- Pooled AERO:
- $200,072.68
wstETH/AERO price stats on Base
As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,401.23. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $110,727.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,461,550.71. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $140,959.39. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $140,959.39.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 495 in the last 24 hours, 381 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $110,727.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,604.04, captured at 6:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,401.23 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:10:17 PM | buy | $0.2083 | $2,401.23 | 0.4798 | 5,604.04 | 0.00008562 | 0x18...94c3 | |
| 07/22/2026 | 6:00:33 PM | sell | $1,313.32 | $2,403.89 | 3,002.5 | 5,496.9 | 0.5462 | 0xc9...ccbc | |
| 07/22/2026 | 6:00:27 PM | sell | $73.06 | $2,403.87 | 167.08 | 5,502.62 | 0.03036 | 0xd3...0709 | |
| 07/22/2026 | 6:00:27 PM | sell | $94.52 | $2,403.87 | 216.13 | 5,501.59 | 0.03928 | 0xae...83f7 | |
| 07/22/2026 | 6:00:27 PM | sell | $70.45 | $2,403.87 | 161.11 | 5,502.14 | 0.02928 | 0x90...f2db | |
| 07/22/2026 | 6:00:25 PM | sell | $93.54 | $2,402.6 | 214.09 | 5,504.8 | 0.03889 | 0x60...113c | |
| 07/22/2026 | 6:00:25 PM | sell | $265.05 | $2,402.6 | 606.64 | 5,505.99 | 0.1101 | 0xd7...9437 | |
| 07/22/2026 | 6:00:25 PM | sell | $140.73 | $2,402.6 | 322.1 | 5,504.01 | 0.05852 | 0xf7...91d2 | |
| 07/22/2026 | 6:00:25 PM | sell | $101.5 | $2,402.6 | 232.32 | 5,503.2 | 0.04221 | 0x31...e555 | |
| 07/22/2026 | 5:59:27 PM | sell | $1,199.81 | $2,403.04 | 2,750.55 | 5,510.89 | 0.4991 | 0x4a...0ba7 | |
| 07/22/2026 | 5:59:15 PM | sell | $73.31 | $2,403.04 | 168.06 | 5,515.15 | 0.03047 | 0xef...0c04 | |
| 07/22/2026 | 5:59:13 PM | sell | $43.97 | $2,407.51 | 100.82 | 5,515.94 | 0.01827 | 0xa2...c013 | |
| 07/22/2026 | 5:59:13 PM | sell | $165.76 | $2,407.51 | 380 | 5,516.99 | 0.06887 | 0x50...efc5 | |
| 07/22/2026 | 5:59:13 PM | sell | $52.16 | $2,407.51 | 119.59 | 5,516.26 | 0.02167 | 0x50...efc5 | |
| 07/22/2026 | 5:59:13 PM | sell | $58.62 | $2,407.51 | 134.4 | 5,515.6 | 0.02436 | 0xac...1c07 | |
| 07/22/2026 | 5:50:05 PM | sell | $50.77 | $2,407.51 | 116.14 | 5,517.81 | 0.02104 | 0x36...8f97 | |
| 07/22/2026 | 5:50:03 PM | sell | $60.75 | $2,407.51 | 138.97 | 5,518.39 | 0.02518 | 0x54...27aa | |
| 07/22/2026 | 5:49:45 PM | sell | $54.83 | $2,407.51 | 125.44 | 5,518.98 | 0.02272 | 0x89...ef85 | |
| 07/22/2026 | 5:49:37 PM | sell | $84.75 | $2,407.51 | 193.87 | 5,519.68 | 0.03512 | 0xf9...7b16 | |
| 07/22/2026 | 5:49:35 PM | sell | $68.48 | $2,407.51 | 157.67 | 5,520.43 | 0.02856 | 0xa6...aff9 |