WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,854.47
Price
6,463.34 AERO
TVL
$85,408.74
MKT CAP
$89M
5m
0%
1h
-0.59%
4h
-0.59%
24h
-1.13%
Share
TXNS
23
Buys
17
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
8.4
Pooled AERO:
$138,487.23

wstETH/AERO price stats on Base

As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,854.47. wstETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,515.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,960,370.93. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,408.75. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,408.75.

The total transactions of wstETH/AERO is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

wstETH/AERO pool has a trading volume of $2,515.37 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,463.34, captured at 11:05 AM UTC.

The price of converting 1 wstETH to USD is $2,854.47 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/04/202610:23:31 AMbuy$54.32$2,854.47122.516,463.340.01895
0xe47...9d71
0xc3...80fc
05/04/202610:23:27 AMbuy$1,098.69$2,854.472,477.716,449.680.3841
0xd82...277C
0xaf...af99
05/04/202610:23:13 AMbuy$132.98$2,854.47299.776,435.20.04658
0x15E...1ba9
0xb2...6db4
05/04/202610:22:59 AMbuy$64.71$2,854.42145.896,433.580.02267
0xB3c...09aa
0x86...c69a
05/04/202610:22:49 AMbuy$47.85$2,854.42107.856,432.680.01676
0xB0b...cd13
0xfc...3414
05/04/202610:14:21 AMbuy$82.66$2,869.67185.526,431.650.02884
0x386...3F53
0x2d...983a
05/04/202610:13:51 AMbuy$104.57$2,869.31234.686,430.170.03649
0x47D...6C33
0x99...c9b2
05/04/202610:13:29 AMbuy$46.52$2,868.53104.416,428.970.01624
0x2bB...FBd1
0x1f...a0cc
05/04/202610:13:27 AMbuy$44.43$2,869.4599.76,428.250.01551
0xa94...107a
0x07...a218
05/04/202610:13:21 AMbuy$45.65$2,868.02102.456,427.540.01594
0x833...3902
0x6e...3ec7
05/04/202610:12:41 AMbuy$50.21$2,871.28112.536,426.780.0175
0x948...FC93
0x4e...fcd9
05/04/202610:12:41 AMbuy$71.11$2,871.28159.376,425.820.0248
0x15E...1ba9
0x71...ff42
05/04/202610:12:13 AMbuy$180.13$2,871.28403.76,423.840.06284
0x15E...1ba9
0x51...98b0
05/04/202610:11:17 AMbuy$1.01$2,871.282.276,422.410.0003542
0x663...1D2f
0x59...c22d
05/04/202610:09:57 AMbuy$42.46$2,871.2895.146,422.070.01481
0x15E...1ba9
0x0e...cf85
05/04/202610:09:41 AMbuy$75.12$2,868.33168.326,421.140.02621
0x948...FC93
0xd4...5e4d
05/04/202610:09:35 AMbuy$65.74$2,868.33147.36,420.030.02294
0x737...9290
0x89...23e2
05/04/20262:01:23 AMsell$54.2$2,890.01117.326,292.240.01864
0x8C1...D255
0x2e...5cec
05/04/20262:00:17 AMsell$153.46$2,890.01333.166,294.10.05293
0x19c...0557
0xe7...b9dc
05/04/20261:59:21 AMsell$2.64$2,890.015.766,295.490.0009151
0x277...38f3
0xd8...e996