WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,488.77
Price
6,946.35 AERO
TVL
$44,743.08
MKT CAP
$98.6M
5m
0%
1h
0%
4h
-0.75%
24h
-2.16%
Share
TXNS
58
Buys
51
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.76
Pooled AERO:
$84,838.39

wstETH/AERO price stats on Base

As of February 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,488.77. wstETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,924.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,551,757.57. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $44,743.08. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $44,743.08.

The total transactions of wstETH/AERO is 58 in the last 24 hours, 51 of which are buy transactions, and 7 are sales transactions.

wstETH/AERO pool has a trading volume of $2,924.65 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,946.35, captured at 1:10 PM UTC.

The price of converting 1 wstETH to USD is $2,488.77 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/27/20269:40:45 AMbuy$40.75$2,488.77113.766,946.350.01637
0xf55...5cE3
0xf3...dba7
02/27/20266:54:13 AMsell$21.04$2,498.3757.776,807.380.008487
0x3d9...Ae9e
0x3a...c4db
02/27/20266:52:01 AMsell$15.88$2,498.3743.616,809.090.006405
0xD1A...8330
0x47...e662
02/27/20266:50:25 AMsell$38.83$2,501.11106.616,811.630.01565
0x367...1278
0x96...506b
02/27/20266:48:47 AMsell$5.54$2,498.0715.236,813.690.002235
0x36d...5830
0x07...d29f
02/27/20266:46:27 AMsell$7.9$2,498.0721.666,814.310.00318
0x78b...74F5
0x53...b9a5
02/27/20265:40:39 AMsell$2.05$2,507.685.616,814.760.0008239
0xcEE...2443
0xf1...0608
02/26/20263:45:01 PMsell$89.22$2,483.41245.076,818.650.03594
0xA00...4574
0xe9...d3be
02/26/20263:10:49 PMbuy$27.25$2,506.6475.586,959.790.01086
0x555...C35b
0x61...bcd3
02/26/20263:10:45 PMbuy$118.24$2,506.64327.866,953.470.04715
0x5eC...99d9
0xb0...3e0c
02/26/20263:09:53 PMbuy$25.12$2,515.6869.666,947.240.01002
0x948...FC93
0x04...1bab
02/26/20262:43:49 PMbuy$40.04$2,526.07110.016,944.430.01584
0xD0d...5BeA
0xc3...29b7
02/26/20262:43:49 PMbuy$32.64$2,526.0789.696,941.30.01292
0x7ae...346e
0x6f...92f3
02/26/20262:43:43 PMbuy$79.76$2,529.44219.146,936.460.03159
0xD0d...5BeA
0xbe...7d29
02/26/20262:43:23 PMbuy$50.1$2,530.22137.236,930.890.01979
0x948...FC93
0x17...01d5
02/26/20262:43:19 PMbuy$25.07$2,531.368.686,927.670.009914
0x948...FC93
0x41...899b
02/26/20262:42:59 PMbuy$7.2$2,531.319.736,926.280.002848
0x404...53dE
0x84...5f6e
02/26/20262:42:25 PMbuy$37.51$2,528.69102.756,924.370.01483
0xD0d...5BeA
0x35...2c11
02/26/20262:39:53 PMbuy$21.07$2,528.6957.696,921.860.008334
0x5DB...b6D9
0xe8...6e91
02/26/20262:36:09 PMbuy$37.26$2,534.68101.156,919.380.01461
0x853...3297
0xd7...3a36