Info about wstETH-AERO pair
- Pooled wstETH:
- 30.61
- Pooled AERO:
- $625,470.79
wstETH/AERO price stats on Base
As of August 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,307.61. wstETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $38,918.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,674,228.24. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $324,352.95. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $324,352.95.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 147 in the last 24 hours, 58 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $38,918.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,697.32, captured at 2:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,307.61 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:22:43 PM | buy | $5.71 | $2,307.61 | 14.08 | 5,697.31 | 0.002471 | 0xfc...7bbf | |
| 08/04/2026 | 2:22:43 PM | buy | $5.71 | $2,307.61 | 14.08 | 5,697.32 | 0.002471 | 0x3b...a5c9 | |
| 08/04/2026 | 2:20:41 PM | buy | $183.6 | $2,305.81 | 453.28 | 5,696.99 | 0.07956 | 0xe9...a614 | |
| 08/04/2026 | 2:20:37 PM | buy | $130.9 | $2,307.4 | 323.18 | 5,696.45 | 0.05673 | 0xe2...0e78 | |
| 08/04/2026 | 2:20:29 PM | buy | $803.79 | $2,307.4 | 1,986.92 | 5,694.86 | 0.3488 | 0x0c...ad88 | |
| 08/04/2026 | 2:20:27 PM | buy | $10.13 | $2,307.4 | 25.05 | 5,693.48 | 0.004401 | 0x47...46cd | |
| 08/04/2026 | 2:19:57 PM | buy | $69.35 | $2,307.4 | 171.1 | 5,693.34 | 0.03005 | 0xf3...5f0b | |
| 08/04/2026 | 2:18:07 PM | buy | $5.14 | $2,311.68 | 12.68 | 5,693.21 | 0.002228 | 0x03...a7db | |
| 08/04/2026 | 2:16:59 PM | buy | $30.48 | $2,307.8 | 75.11 | 5,693.15 | 0.01319 | 0xc0...51d8 | |
| 08/04/2026 | 2:11:01 PM | buy | $1.54 | $2,309.12 | 3.82 | 5,693.1 | 0.0006711 | 0x7a...b900 | |
| 08/04/2026 | 2:10:57 PM | buy | $0.1566 | $2,309.12 | 0.3863 | 5,693.1 | 0.00006786 | 0x8b...4f08 | |
| 08/04/2026 | 2:10:55 PM | buy | $1.8 | $2,309.12 | 4.45 | 5,693.1 | 0.000783 | 0x79...895f | |
| 08/04/2026 | 2:10:49 PM | buy | $0.1556 | $2,309.12 | 0.3837 | 5,693.09 | 0.0000674 | 0x6f...60bd | |
| 08/04/2026 | 2:03:17 PM | buy | $5.72 | $2,305.28 | 14.08 | 5,693.08 | 0.002473 | 0xf2...d193 | |
| 08/04/2026 | 2:03:17 PM | buy | $5.72 | $2,305.28 | 14.08 | 5,693.06 | 0.002473 | 0xcb...01fa | |
| 08/04/2026 | 2:03:11 PM | buy | $5.72 | $2,305.28 | 14.08 | 5,693.04 | 0.002473 | 0xfc...c73b | |
| 08/04/2026 | 2:03:11 PM | buy | $5.72 | $2,305.28 | 14.08 | 5,693.02 | 0.002473 | 0x4b...ded2 | |
| 08/04/2026 | 2:01:09 PM | buy | $5.7 | $2,305.28 | 14.08 | 5,693.01 | 0.002473 | 0x81...2107 | |
| 08/04/2026 | 2:01:09 PM | buy | $5.7 | $2,305.28 | 14.08 | 5,693.01 | 0.002473 | 0xdf...f300 | |
| 08/04/2026 | 2:00:37 PM | buy | $5,384.67 | $2,305.28 | 13,296.81 | 5,691.61 | 2.33 | 0x72...ae31 |