- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.13
- Pooled AERO:
- $46,841.71
wstETH/AERO price stats on Base
As of November 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,645.75. wstETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $587.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,911,870.32. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $30,086.09. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $30,086.09.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $587.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,572.21, captured at 2:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,645.75 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:01:54 PM | sell | $1.99 | $2,645.75 | 3.44 | 4,572.21 | 0.0007545 | 0xbe...ce7e | |
| 11/09/2026 | 12:58:54 PM | sell | $0.501 | $2,645.75 | 0.8619 | 4,573.1 | 0.0001884 | 0x13...3296 | |
| 11/09/2026 | 12:56:49 PM | sell | $9.91 | $2,654.28 | 17.05 | 4,576.8 | 0.003725 | 0xb1...4968 | |
| 11/09/2026 | 12:32:46 PM | sell | $7.98 | $2,652.92 | 13.77 | 4,583.17 | 0.003005 | 0x35...2ab9 | |
| 11/09/2026 | 12:31:08 PM | sell | $5.47 | $2,647.06 | 9.48 | 4,587.97 | 0.002066 | 0x8c...730d | |
| 11/09/2026 | 12:30:55 PM | sell | $10.57 | $2,647.06 | 18.31 | 4,593.71 | 0.003986 | 0x8c...6af1 | |
| 11/09/2026 | 8:39:13 AM | buy | $10.45 | $2,631.99 | 18.64 | 4,688.45 | 0.003977 | 0xd1...972b | |
| 11/09/2026 | 7:31:39 AM | buy | $10.89 | $2,607.65 | 19.61 | 4,683.55 | 0.004188 | 0x49...d041 | |
| 11/09/2026 | 7:28:30 AM | buy | $4.33 | $2,613.72 | 7.78 | 4,680.04 | 0.001662 | 0x31...053e | |
| 11/09/2026 | 7:22:55 AM | buy | $12.68 | $2,618.24 | 22.61 | 4,676.15 | 0.004836 | 0xa7...5c7d | |
| 11/09/2026 | 7:22:02 AM | buy | $4.48 | $2,619.23 | 8 | 4,672.23 | 0.001712 | 0xea...a694 | |
| 11/09/2026 | 6:56:41 AM | buy | $11.58 | $2,639.08 | 20.42 | 4,664.37 | 0.004379 | 0xbe...c70c | |
| 11/09/2026 | 6:56:50 AM | buy | $9.32 | $2,639.08 | 16.44 | 4,669.09 | 0.003521 | 0xbe...08ff | |
| 11/09/2026 | 6:49:55 AM | buy | $9.95 | $2,633.25 | 17.56 | 4,659.5 | 0.003769 | 0x57...7c1c | |
| 11/09/2026 | 6:49:13 AM | buy | $0.5705 | $2,631.7 | 1 | 4,657.13 | 0.000216 | 0xe1...87ea | |
| 11/09/2026 | 6:47:22 AM | buy | $10.68 | $2,628.74 | 18.83 | 4,654.59 | 0.004047 | 0x1f...bd08 | |
| 11/09/2026 | 6:12:58 AM | buy | $4.29 | $2,657.97 | 7.47 | 4,651.22 | 0.001608 | 0x8e...9d80 | |
| 11/09/2026 | 5:32:33 AM | buy | $16.15 | $2,659.3 | 28.28 | 4,646.65 | 0.006086 | 0x1c...c3a2 | |
| 11/09/2026 | 5:31:12 AM | buy | $8.54 | $2,664.16 | 14.9 | 4,641.13 | 0.003212 | 0x6d...2d5a | |
| 11/09/2026 | 4:09:54 AM | buy | $0.001817 | $2,671.47 | 0.003123 | 4,639.22 | 0.066733 | 0x3d...8b2e |