WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,611.49
Price
6,481 AERO
TVL
$166,281.39
MKT CAP
$80.4M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-3.67%
Share
TXNS
27
Buys
17
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
13.71
Pooled AERO:
$324,090.84

wstETH/AERO price stats on Base

As of May 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,611.49. wstETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,354.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,379,482.55. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $166,281.40. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $166,281.40.

The total transactions of wstETH/AERO is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

wstETH/AERO pool has a trading volume of $3,354.49 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,481, captured at 11:02 AM UTC.

The price of converting 1 wstETH to USD is $2,611.49 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/18/202610:23:05 AMbuy$163.79$2,611.49406.96,4810.06278
0x589...10DB
0xda...1752
05/18/202610:22:49 AMbuy$18.61$2,611.4946.236,479.880.007134
0xceC...02e1
0xf9...16a2
05/18/202610:21:57 AMbuy$200.15$2,611.494976,478.520.07671
0xD0d...5BeA
0xad...7d62
05/18/202610:21:21 AMbuy$14.1$2,611.235.016,477.20.005405
0x595...853E
0xd7...e46e
05/18/202610:18:33 AMbuy$114.29$2,611.62283.776,476.410.04381
0x819...266f
0x44...e0ae
05/18/202610:18:09 AMbuy$15.76$2,611.6239.136,475.60.006043
0xB0b...cd13
0x50...b905
05/18/202610:18:03 AMbuy$161.72$2,611.62401.516,474.510.06201
0x025...A7ae
0x26...6cfc
05/18/202610:17:57 AMbuy$20.22$2,611.6250.226,473.390.007758
0xB0b...cd13
0x41...a5bd
05/18/202612:21:51 AMbuy$0.1747$2,617.670.42826,473.260.00006615
0xd2B...e526
0xee...ae68
05/17/202611:42:05 PMbuy$244.24$2,632.55602.076,466.660.0931
0x025...A7ae
0xb1...42d8
05/17/202611:42:15 PMbuy$165.68$2,632.55408.426,472.130.0631
0x025...A7ae
0xea...2c5d
05/17/202611:42:05 PMbuy$250.15$2,632.55616.636,463.310.0954
0xb2B...755E
0x77...2ecf
05/17/202611:42:13 PMbuy$198.79$2,632.55490.036,469.660.07574
0x485...F2Fb
0x62...579e
05/17/202611:42:01 PMbuy$334.91$2,632.55825.576,459.340.1278
0xB80...DF95
0x77...6c44
05/17/202611:40:09 PMbuy$92$2,679.74222.186,456.520.03441
0xD0d...5BeA
0xe6...09eb
05/17/202611:39:13 PMbuy$104$2,679.74251.166,455.340.0389
0xD0d...5BeA
0x85...5b67
05/17/202611:38:33 PMbuy$103.52$2,679.742506,454.090.03873
0x054...C003
0x74...a7d0
05/17/20269:25:13 PMsell$442.22$2,706.341,033.646,327.60.1633
0x2E7...8384
0x4f...a7cb
05/17/20269:25:11 PMsell$179.71$2,706.34420.056,331.180.06634
0xe4e...99eD
0x2e...d5fc
05/17/20269:25:11 PMsell$101.44$2,706.34237.16,332.810.03744
0x367...1278
0xce...e44e