- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 39.11
- Pooled AERO:
- $164,079.46
wstETH/AERO price stats on Base
As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,281.99. wstETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $261,139.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,502,728.35. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $167,327.77. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $167,327.77.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 964 in the last 24 hours, 630 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $261,139.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,768.81, captured at 3:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,281.99 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:19:23 AM | sell | $1,940 | $2,281.99 | 4,077.69 | 4,768.81 | 0.855 | 0x07...fc4c | |
| 07/18/2026 | 2:53:07 AM | sell | $443.42 | $2,282.4 | 931.95 | 4,771.2 | 0.1953 | 0x85...b3f2 | |
| 07/18/2026 | 2:52:59 AM | sell | $2,359.83 | $2,282.33 | 4,932.95 | 4,774.31 | 1.03 | 0xeb...834f | |
| 07/18/2026 | 2:52:57 AM | sell | $98.38 | $2,282.08 | 205.89 | 4,777.03 | 0.0431 | 0xe8...1898 | |
| 07/18/2026 | 2:52:57 AM | sell | $39.43 | $2,282.08 | 82.51 | 4,778.97 | 0.01726 | 0xa6...c819 | |
| 07/18/2026 | 2:52:57 AM | sell | $173.85 | $2,282.08 | 363.84 | 4,778.73 | 0.07613 | 0x47...ba6d | |
| 07/18/2026 | 2:52:57 AM | sell | $192.49 | $2,282.08 | 402.83 | 4,779.22 | 0.08428 | 0x48...eea2 | |
| 07/18/2026 | 2:52:57 AM | sell | $216.79 | $2,282.08 | 453.68 | 4,778.3 | 0.09494 | 0xe5...1f82 | |
| 07/18/2026 | 2:52:57 AM | sell | $97.75 | $2,282.08 | 204.58 | 4,777.55 | 0.04282 | 0x1e...b31c | |
| 07/18/2026 | 2:52:57 AM | sell | $131.99 | $2,282.08 | 276.23 | 4,777.29 | 0.05782 | 0xa8...707a | |
| 07/18/2026 | 2:52:57 AM | sell | $179.99 | $2,282.08 | 376.68 | 4,777.85 | 0.07883 | 0x0e...bbb6 | |
| 07/18/2026 | 2:52:43 AM | sell | $601.65 | $2,285.26 | 1,259.1 | 4,780.24 | 0.2633 | 0xdb...70a3 | |
| 07/18/2026 | 2:52:29 AM | sell | $75.89 | $2,285.26 | 158.82 | 4,781.15 | 0.03321 | 0xb2...ce9f | |
| 07/18/2026 | 2:52:25 AM | sell | $59.61 | $2,285.26 | 124.76 | 4,781.34 | 0.02609 | 0x60...a8c4 | |
| 07/18/2026 | 2:52:23 AM | sell | $162.39 | $2,282.01 | 340.08 | 4,781.63 | 0.07112 | 0x8b...3dc3 | |
| 07/18/2026 | 2:52:23 AM | sell | $409.41 | $2,282.01 | 857.39 | 4,782.4 | 0.1792 | 0x71...d7fe | |
| 07/18/2026 | 2:52:21 AM | sell | $61.8 | $2,282.01 | 129.43 | 4,784.63 | 0.02705 | 0x0a...6781 | |
| 07/18/2026 | 2:52:21 AM | sell | $240.04 | $2,282.01 | 502.7 | 4,784.23 | 0.105 | 0x07...7f2e | |
| 07/18/2026 | 2:52:21 AM | sell | $20.49 | $2,282.01 | 42.91 | 4,782.98 | 0.008973 | 0x06...cee8 | |
| 07/18/2026 | 2:52:21 AM | sell | $162.73 | $2,282.01 | 340.81 | 4,783.22 | 0.07125 | 0x89...40ea |