- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 49.61
- Pooled AERO:
- $44,305.95
wstETH/AERO price stats on Base
As of October 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,021.15. wstETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $18,128.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,689,480.75. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $184,326.46. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $184,326.46.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 164 in the last 24 hours, 141 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $18,128.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,882.67, captured at 2:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,021.15 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:49:37 PM | buy | $71.67 | $3,021.15 | 92.18 | 3,882.67 | 0.02374 | 0x84...ae68 | |
| 10/19/2026 | 12:49:35 PM | buy | $29.68 | $3,021.15 | 38.18 | 3,881.59 | 0.009838 | 0xde...7311 | |
| 10/19/2026 | 12:45:55 PM | buy | $190.84 | $3,021.15 | 245 | 3,879.22 | 0.06315 | 0x30...2dc5 | |
| 10/19/2026 | 12:44:39 PM | buy | $39.25 | $3,021.15 | 50.38 | 3,876.76 | 0.01299 | 0x4c...d12c | |
| 10/19/2026 | 12:43:41 PM | buy | $48.53 | $3,021.15 | 62.29 | 3,875.82 | 0.01607 | 0x90...37ee | |
| 10/19/2026 | 12:43:09 PM | buy | $10.24 | $3,021.15 | 13.14 | 3,875.19 | 0.003393 | 0xc1...f220 | |
| 10/19/2026 | 11:41:59 AM | buy | $861.65 | $3,006.63 | 1,104.37 | 3,865.87 | 0.2856 | 0xc1...f9be | |
| 10/19/2026 | 11:41:23 AM | buy | $0.9257 | $3,006.63 | 1.18 | 3,856.68 | 0.0003076 | 0x98...21d3 | |
| 10/19/2026 | 11:40:57 AM | buy | $66.52 | $3,006.63 | 85.25 | 3,855.96 | 0.0221 | 0x84...db70 | |
| 10/19/2026 | 11:39:23 AM | buy | $80.75 | $3,006.63 | 103.49 | 3,854.39 | 0.02685 | 0xcc...3076 | |
| 10/19/2026 | 11:39:21 AM | buy | $47.99 | $3,006.63 | 61.51 | 3,853.01 | 0.01596 | 0xe2...fb41 | |
| 10/19/2026 | 11:37:49 AM | buy | $32.21 | $3,005.63 | 41.17 | 3,851.64 | 0.01069 | 0x9d...02ba | |
| 10/19/2026 | 11:37:47 AM | buy | $48.64 | $3,005.63 | 62.18 | 3,846.29 | 0.01616 | 0xd9...f401 | |
| 10/19/2026 | 11:37:49 AM | buy | $24.31 | $3,005.63 | 31.07 | 3,852.24 | 0.008067 | 0x10...f7f6 | |
| 10/19/2026 | 11:37:47 AM | buy | $163.05 | $3,005.63 | 208.42 | 3,848.54 | 0.05415 | 0x44...c59c | |
| 10/19/2026 | 11:37:49 AM | buy | $48.44 | $3,005.63 | 61.92 | 3,850.78 | 0.01608 | 0x42...2875 | |
| 10/19/2026 | 10:36:55 AM | buy | $173.93 | $3,012.96 | 221.85 | 3,843.63 | 0.05772 | 0xac...e62e | |
| 10/19/2026 | 10:36:35 AM | buy | $293.22 | $3,023.4 | 374 | 3,841 | 0.09737 | 0x8a...b805 | |
| 10/19/2026 | 10:34:03 AM | buy | $63.5 | $3,023.4 | 80.92 | 3,839.8 | 0.02107 | 0xe9...1a18 | |
| 10/19/2026 | 10:33:41 AM | buy | $62.04 | $3,023.4 | 79.06 | 3,838.37 | 0.02059 | 0x38...18c3 |