WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,815.93
Price
5,605.94 AERO
TVL
$206,367.41
MKT CAP
$83.8M
5m
-0.09%
1h
-0.26%
4h
-0.09%
24h
-2.27%
Share
TXNS
468
Buys
291
Sells
177
Volume
75K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
35.08
Pooled AERO:
$215,262.37

wstETH/AERO price stats on Base

As of May 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,815.93. wstETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $75,060.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,829,219.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $206,367.41. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $206,367.41.

The total transactions of wstETH/AERO is 468 in the last 24 hours, 291 of which are buy transactions, and 177 are sales transactions.

wstETH/AERO pool has a trading volume of $75,060.16 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,605.94, captured at 11:19 PM UTC.

The price of converting 1 wstETH to USD is $2,815.93 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/12/202611:16:35 PMsell$116.26$2,815.93232.685,605.940.0415
0x15E...1ba9
0x94...7e22
05/12/202611:16:13 PMsell$168.21$2,815.93336.735,607.060.06005
0xb00...5c31
0xae...356e
05/12/202611:15:51 PMsell$49.23$2,815.9398.555,607.910.01757
0x852...DD54
0xdf...f6ea
05/12/202611:15:39 PMsell$155.16$2,815.93308.785,608.710.05505
0x15E...1ba9
0x49...8dc4
05/12/202611:15:19 PMsell$183.31$2,815.93367.075,610.040.06543
0x000...0e61
0x9c...3e70
05/12/202611:14:49 PMsell$89.64$2,815.45179.495,611.110.03198
0x15E...1ba9
0x83...4796
05/12/202611:13:55 PMsell$157.73$2,816.63313.955,612.520.05593
0x15E...1ba9
0x7e...b30c
05/12/202611:13:57 PMsell$56.32$2,816.63112.115,611.680.01997
0xbD6...f647
0xd3...ecad
05/12/202611:13:37 PMsell$78.22$2,820.26156.645,613.450.0279
0x367...1278
0xfd...9e38
05/12/202611:12:59 PMsell$64.32$2,818.53128.095,614.010.02281
0x15b...b571
0x79...3994
05/12/202611:12:43 PMsell$88.65$2,819.44176.535,614.60.03144
0x3Be...cAAF
0x6e...0ed7
05/12/202611:12:41 PMsell$54.97$2,819.44109.485,615.170.01949
0xa72...9317
0x81...e6a5
05/12/202611:12:39 PMsell$104.25$2,819.44207.615,615.790.03696
0x3Be...cAAF
0xbe...ee95
05/12/202611:12:29 PMsell$92.19$2,818.39183.65,616.560.03269
0x3Be...cAAF
0x94...8982
05/12/202611:12:27 PMsell$133.64$2,818.39266.145,617.440.04737
0x3Be...cAAF
0xb7...b8a7
05/12/202611:11:23 PMsell$199.93$2,818.6398.415,618.750.0709
0x15E...1ba9
0xcb...98a3
05/12/202611:10:55 PMsell$44.04$2,818.688.325,619.70.01571
0xFA5...0186
0x23...f368
05/12/202611:10:41 PMsell$135.74$2,818.6270.555,620.410.04813
0x3Be...cAAF
0x96...5a81
05/12/202611:10:13 PMsell$196.34$2,818.48393.935,623.890.07004
0x164...C31d
0x95...8bc3
05/12/202611:10:13 PMsell$85.78$2,818.48172.15,625.010.03059
0x40E...5259
0x73...b219