WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,829.31
Price
7,400.84 AERO
TVL
$56,770.2
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0.65%
24h
0.07%
Share
TXNS
136
Buys
72
Sells
64
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.44
Pooled AERO:
$107,316.9

wstETH/AERO price stats on Base

As of April 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,829.31. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $11,372.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,935,910.34. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $56,770.21. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $56,770.21.

The total transactions of wstETH/AERO is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.

wstETH/AERO pool has a trading volume of $11,372.38 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,400.84, captured at 8:10 AM UTC.

The price of converting 1 wstETH to USD is $2,829.31 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/21/20267:19:49 AMbuy$80.55$2,829.31209.057,400.840.02824
0x242...Db7f
0x9a...f7e3
04/21/20263:23:51 AMbuy$59.37$2,810.91155.037,397.490.02095
0x238...4Cf3
0x20...dd20
04/21/20263:13:13 AMbuy$1.78$2,816.044.677,395.840.000632
0x764...7517
0xf9...794d
04/21/202612:47:27 AMbuy$89.66$2,828.91232.817,393.330.03149
0x0A7...09D2
0x90...b1aa
04/21/202612:39:29 AMbuy$113.21$2,832.55294.417,387.760.03985
0x630...569d
0x95...45fe
04/21/202612:37:09 AMbuy$3.58$2,832.079.37,384.550.001259
0x8D4...b123
0x49...a1fe
04/21/202612:28:53 AMbuy$87.71$2,827.93228.937,382.030.03101
0x53A...5063
0x30...b86a
04/21/202612:24:43 AMbuy$56.88$2,832.07148.427,378.050.02011
0xb1e...F10C
0xe7...1cd9
04/21/202612:24:35 AMbuy$32.99$2,831.8585.947,375.570.01165
0xC8b...aD9A
0xad...36cb
04/21/202612:22:33 AMbuy$3.15$2,830.318.227,374.580.001114
0x999...ff16
0x29...c56a
04/20/202611:56:43 PMbuy$8.34$2,830.6221.657,374.260.002936
0x322...0DAe
0xde...6154
04/20/202611:50:07 PMbuy$6.15$2,826.7616.087,373.870.002181
0x073...27d9
0x5f...0d82
04/20/202611:11:31 PMbuy$50.41$2,824.16131.647,372.30.01785
0x47D...aaE1
0x4f...d4da
04/20/202611:02:03 PMbuy$149.63$2,829.65389.567,366.790.05288
0x18a...0ca5
0x0c...8874
04/20/202610:59:13 PMbuy$1.73$2,836.914.517,362.620.0006136
0x2d6...3f93
0x5e...68a7
04/20/202610:48:59 PMbuy$2.39$2,833.096.237,362.510.0008463
0xCc3...0723
0x8e...a0b7
04/20/202610:43:17 PMbuy$110.38$2,833.68286.867,359.410.03897
0x83B...5EA4
0xe6...6a9b
04/20/202610:40:49 PMbuy$0.9087$2,836.032.347,356.350.0003189
0x75F...2110
0x9b...117e
04/20/202610:40:19 PMbuy$35.87$2,836.0893.187,355.350.01266
0xC70...C022
0x4a...2f8a
04/20/202610:28:55 PMbuy$141.17$2,833.64366.717,350.490.04989
0x908...B08F
0xe4...cd45