WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,383.04
Price
5,149.82 AERO
TVL
$166,189
MKT CAP
$73.9M
5m
0%
1h
-0.08%
4h
-0.14%
24h
0.86%
Share
TXNS
465
Buys
184
Sells
281
Volume
126K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
28.34
Pooled AERO:
$214,055.93

wstETH/AERO price stats on Base

As of July 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,383.04. wstETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $125,852.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,897,404.22. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $166,189.01. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $166,189.01.

The total transactions of wstETH/AERO is 465 in the last 24 hours, 184 of which are buy transactions, and 281 are sales transactions.

wstETH/AERO pool has a trading volume of $125,852.85 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,149.82, captured at 8:40 PM UTC.

The price of converting 1 wstETH to USD is $2,383.04 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/21/20268:26:25 PMsell$149.04$2,383.04323.445,149.820.06280xaf...4c36
07/21/20268:25:49 PMsell$149.05$2,383.04323.435,150.130.06280x90...2c72
07/21/20268:25:25 PMsell$54.95$2,383.04118.565,150.340.023010x72...a5cd
07/21/20268:25:25 PMsell$102.63$2,383.04221.425,151.80.042980xc9...23ee
07/21/20268:25:25 PMsell$221.34$2,383.04477.525,150.630.092710x43...4f6f
07/21/20268:25:25 PMsell$403.45$2,383.04870.415,151.280.16890xaf...8de4
07/21/20268:25:23 PMsell$149.82$2,383.04323.225,152.220.062730x81...7b10
07/21/20268:25:23 PMsell$75.61$2,383.04163.135,151.990.031660x98...05f4
07/21/20268:25:21 PMsell$241.15$2,383.04520.275,152.630.10090xe7...e15d
07/21/20268:25:19 PMsell$1,000.35$2,383.042,163.365,153.920.41970xb2...7686
07/21/20268:25:19 PMsell$407.1$2,383.04880.45,155.380.17070x06...31bb
07/21/20268:10:15 PMbuy$0.3288$2,383.040.71575,260.490.0001360x6c...fbae
07/21/20268:07:47 PMsell$491.78$2,383.041,070.485,158.670.20750x84...268a
07/21/20268:07:19 PMsell$44.03$2,383.1995.845,161.820.018560x40...a2a4
07/21/20268:07:15 PMsell$102.24$2,383.19222.565,162.780.043110xc4...8869
07/21/20268:07:15 PMsell$71.64$2,383.19155.945,163.930.030190xc4...8869
07/21/20268:07:07 PMsell$5.13$2,383.1911.15,164.410.0021490xfa...530a
07/21/20268:06:47 PMsell$88.44$2,383.19192.515,164.910.037270xfb...6e05
07/21/20268:06:37 PMsell$64.42$2,383.19139.415,165.730.026980x5a...8a80
07/21/20268:06:23 PMsell$59.09$2,383.19128.245,166.390.024820xe0...905c