WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,905.32
Price
4,405.61 AERO
TVL
$145,957.76
MKT CAP
$70.9M
5m
0%
1h
-0.10%
4h
0.49%
24h
0.50%
Share
TXNS
192
Buys
130
Sells
62
Volume
9K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
38.16
Pooled AERO:
$53,002.89

wstETH/AERO price stats on Base

As of October 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,905.32. wstETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,454.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,857,420.68. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $145,957.76. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $145,957.76.

The total transactions of wstETH/AERO is 192 in the last 24 hours, 130 of which are buy transactions, and 62 are sales transactions.

wstETH/AERO pool has a trading volume of $9,454.24 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,405.61, captured at 11:51 AM UTC.

The price of converting 1 wstETH to USD is $2,905.32 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/26/202611:05:47 AMbuy$0.07324$2,905.320.11064,405.610.00002511
0xba4...2112
0x49...66a6
10/26/202610:14:07 AMbuy$38.6$2,902.9158.584,404.740.0133
0xB0b...cd13
0x94...b077
10/26/202610:12:51 AMbuy$29.64$2,908.1944.934,403.220.0102
0x512...E9a1
0x09...64f9
10/26/202610:12:49 AMbuy$30.14$2,908.1945.694,401.880.01038
0x169...8DC4
0xfd...998d
10/26/20269:54:27 AMbuy$128$2,908.19193.64,398.390.04401
0xD0d...5BeA
0xf4...06f6
10/26/20269:54:01 AMbuy$31.86$2,908.1948.184,394.870.01096
0xE59...C09a
0x7a...6072
10/26/20269:53:59 AMbuy$32.16$2,908.1948.634,393.470.01107
0xa2F...b553
0x8d...ae48
10/26/20269:53:57 AMbuy$32.13$2,908.1948.544,392.050.01105
0xbA1...bC76
0x73...0008
10/26/20269:47:37 AMbuy$25.32$2,908.9638.254,390.790.008712
0x6F8...D89C
0x5f...ef5a
10/26/20269:47:15 AMbuy$27.87$2,908.9642.074,389.630.009585
0x1d9...dE60
0xf9...5b6f
10/26/20269:46:17 AMbuy$41.37$2,908.9662.434,388.110.01422
0xD0d...5BeA
0x12...690b
10/26/20269:46:11 AMbuy$11.29$2,908.9617.044,386.950.003884
0x087...CE9B
0x5c...e5c3
10/26/20269:46:05 AMbuy$27.42$2,908.9641.384,386.10.009435
0x27a...e890
0xb8...e718
10/26/20269:45:07 AMbuy$29.28$2,908.9644.184,384.860.01007
0x53C...516e
0x24...631c
10/26/20269:44:07 AMbuy$38.78$2,908.9658.514,383.370.01334
0x64f...1085
0x98...4a81
10/26/20269:43:17 AMbuy$25.85$2,908.9638.994,381.960.008899
0x53C...516e
0xd4...8eec
10/26/20269:40:49 AMbuy$16.2$2,908.9624.434,381.030.005578
0x697...03C8
0x77...430e
10/26/20269:40:31 AMbuy$30.82$2,908.9646.224,380.010.01055
0x6F8...D89C
0xdc...8dd6
10/26/20269:40:25 AMbuy$25.28$2,908.9637.914,378.790.008659
0x27a...e890
0xd3...6544
10/26/20269:38:45 AMbuy$33.3$2,908.9649.934,377.510.0114
0x64f...1085
0x2a...c576