WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,102
Price
4,333.6 AERO
TVL
$75,108.85
MKT CAP
$68.9M
5m
0%
1h
-0.05%
4h
-0.53%
24h
0.98%
Share
TXNS
291
Buys
122
Sells
169
Volume
27K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.61
Pooled AERO:
$52,722.81

wstETH/AERO price stats on Base

As of June 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,102. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $27,294.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,900,662.00. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $75,108.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $75,108.86.

The total transactions of wstETH/AERO is 291 in the last 24 hours, 122 of which are buy transactions, and 169 are sales transactions.

wstETH/AERO pool has a trading volume of $27,294.72 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,333.6, captured at 5:36 PM UTC.

The price of converting 1 wstETH to USD is $2,102 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/19/20265:36:15 PMsell$90.78$2,102186.684,330.660.04310x9a...1969
06/19/20265:36:11 PMsell$108.47$2,102224.564,339.390.051750x14...acc0
06/19/20265:36:09 PMsell$406.03$2,102840.584,348.330.19330x79...c950
06/19/20265:36:11 PMsell$74.36$2,102153.954,341.050.035460x8b...5d30
06/19/20265:36:09 PMsell$337.03$2,102697.734,353.750.16020x0d...a69c
06/19/20265:36:09 PMsell$172.31$2,102356.724,343.850.082120xb3...5e8c
06/19/20265:36:09 PMsell$64.56$2,102133.674,357.890.030670xae...5122
06/19/20265:36:11 PMsell$181.98$2,102376.754,337.140.086860x00...9d6c
06/19/20265:36:11 PMsell$15.51$2,10232.124,340.350.00740x4b...fda7
06/19/20265:36:11 PMsell$274.87$2,102569.054,333.60.13130xc2...4357
06/19/20265:36:09 PMsell$108.27$2,102224.164,356.730.051450xcc...684d
06/19/20265:36:09 PMsell$57.16$2,102118.344,342.070.027250xd3...6d7a
06/19/20265:36:05 PMsell$111.97$2,096.87232.64,366.360.053270x5d...e8de
06/19/20265:36:05 PMsell$86$2,096.87178.644,365.030.040920x5d...e8de
06/19/20265:36:07 PMsell$73.67$2,096.87153.034,358.820.035110xb6...cdac
06/19/20265:36:05 PMsell$148.65$2,096.87308.794,363.450.070760x76...f7db
06/19/20265:36:05 PMsell$209.47$2,096.87435.134,360.730.099780x04...ea37
06/19/20265:36:05 PMsell$22.44$2,096.8746.614,362.290.010680x76...f7db
06/19/20265:19:55 PMsell$80.55$2,103.74167.164,370.110.038250xcf...fea9
06/19/20265:19:55 PMsell$81.86$2,103.74169.874,371.710.038850x92...93ed