- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 3.63
- Pooled AERO:
- $135,166.95
wstETH/AERO price stats on Base
As of February 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,293.64. wstETH price is down -37.45% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,262.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,393,263.65. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $48,266.50. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $48,266.50.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 124 in the last 24 hours, 116 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $17,262.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,789.65, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,293.64 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:01:07 PM | buy | $9.35 | $2,293.64 | 31.68 | 7,789.65 | 0.004067 | 0x97...3edc | |
| 02/05/2026 | 8:42:51 PM | sell | $553.97 | $2,282.29 | 1,854.61 | 7,658.4 | 0.2421 | 0xd7...2868 | |
| 02/05/2026 | 8:13:03 PM | buy | $169.25 | $2,364.73 | 562.49 | 7,831.2 | 0.07182 | 0x75...09ad | |
| 02/05/2026 | 8:11:45 PM | buy | $15.6 | $2,364.73 | 51.77 | 7,823.1 | 0.006618 | 0x8d...d6ac | |
| 02/05/2026 | 7:34:43 PM | buy | $75.16 | $2,370.81 | 248.42 | 7,819.14 | 0.03177 | 0x09...ec39 | |
| 02/05/2026 | 6:57:19 PM | buy | $145.38 | $2,353.99 | 473.84 | 7,809.62 | 0.06067 | 0xf9...7ad0 | |
| 02/05/2026 | 6:56:13 PM | buy | $415.32 | $2,353.99 | 1,355.8 | 7,785.51 | 0.1741 | 0x3a...f2e2 | |
| 02/05/2026 | 4:26:01 PM | sell | $101.6 | $2,435.1 | 319.53 | 7,615.76 | 0.04195 | 0x00...812a | |
| 02/05/2026 | 4:25:57 PM | buy | $3.78 | $2,435.1 | 11.91 | 7,772.99 | 0.001533 | 0xe1...5621 | |
| 02/05/2026 | 4:25:39 PM | sell | $209.36 | $2,436.66 | 654.61 | 7,623.62 | 0.08586 | 0x55...e134 | |
| 02/05/2026 | 4:25:27 PM | sell | $2.25 | $2,418 | 7.07 | 7,629.1 | 0.0009271 | 0x4d...76cb | |
| 02/05/2026 | 4:25:27 PM | sell | $279.75 | $2,418 | 876.02 | 7,636.42 | 0.1147 | 0x16...a538 | |
| 02/05/2026 | 4:19:33 PM | buy | $2,315.08 | $2,406.53 | 7,350 | 7,737.38 | 0.9499 | 0x88...30fd | |
| 02/05/2026 | 4:17:09 PM | buy | $51.68 | $2,399.14 | 164.05 | 7,675.32 | 0.02137 | 0x05...df88 | |
| 02/05/2026 | 4:16:29 PM | buy | $25.84 | $2,389.79 | 82.33 | 7,662.29 | 0.01074 | 0x0e...ee9d | |
| 02/05/2026 | 4:16:31 PM | buy | $210.92 | $2,389.79 | 671.86 | 7,668.47 | 0.08761 | 0x85...5e61 | |
| 02/05/2026 | 4:14:57 PM | buy | $103.75 | $2,387.82 | 333.28 | 7,658.89 | 0.04351 | 0x6b...55ce | |
| 02/05/2026 | 4:14:25 PM | buy | $451.65 | $2,387.94 | 1,439.85 | 7,644.38 | 0.1883 | 0x00...1e8e | |
| 02/05/2026 | 3:38:53 PM | buy | $56.67 | $2,377.3 | 181.96 | 7,631.12 | 0.02384 | 0xa8...71b0 | |
| 02/05/2026 | 3:37:27 PM | buy | $101.9 | $2,368.74 | 325.85 | 7,626.97 | 0.04272 | 0xd7...8781 |