- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.62
- Pooled AERO:
- $47,314.33
wstETH/AERO price stats on Base
As of November 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,042.77. wstETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,029.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,706,291.17. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $36,541.21. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $36,541.21.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,029.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,558.09, captured at 4:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,042.77 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:08:51 PM | buy | $0.4079 | $3,042.77 | 0.6111 | 4,558.09 | 0.000134 | 0x37...f369 | |
| 11/04/2026 | 3:27:01 PM | buy | $40.85 | $3,038.81 | 61.22 | 4,555.48 | 0.01344 | 0xce...ff58 | |
| 11/04/2026 | 3:23:57 PM | buy | $26.96 | $3,046.3 | 40.25 | 4,551.21 | 0.008845 | 0x6e...92e0 | |
| 11/04/2026 | 3:23:35 PM | buy | $81.34 | $3,042.05 | 121.34 | 4,544.42 | 0.0267 | 0xc1...8f80 | |
| 11/04/2026 | 2:07:47 PM | sell | $31.64 | $2,889.58 | 48.74 | 4,451.01 | 0.01095 | 0x50...deea | |
| 11/04/2026 | 2:07:43 PM | sell | $18.04 | $2,889.07 | 27.84 | 4,454.2 | 0.006252 | 0x33...cf66 | |
| 11/04/2026 | 2:07:15 PM | sell | $34.06 | $2,891.43 | 52.55 | 4,457.55 | 0.01179 | 0x18...08d7 | |
| 11/04/2026 | 2:07:05 PM | sell | $31.27 | $2,891.63 | 48.27 | 4,461.75 | 0.01081 | 0x64...5fb9 | |
| 11/04/2026 | 2:07:03 PM | sell | $154.34 | $2,891.66 | 239.77 | 4,473.75 | 0.05359 | 0x26...c41a | |
| 11/04/2026 | 2:05:53 PM | sell | $27.74 | $2,889.28 | 43.09 | 4,485.56 | 0.009607 | 0xaf...afc4 | |
| 11/04/2026 | 2:05:35 PM | sell | $1.11 | $2,889.28 | 1.73 | 4,487.43 | 0.0003856 | 0x27...9cb6 | |
| 11/04/2026 | 2:05:25 PM | sell | $23.19 | $2,890.07 | 36.03 | 4,489.26 | 0.008025 | 0x0b...5e2b | |
| 11/04/2026 | 12:40:09 PM | buy | $6 | $2,892.57 | 9.46 | 4,582.28 | 0.002066 | 0x7c...c13e | |
| 11/04/2026 | 8:15:47 AM | buy | $30.23 | $2,899.39 | 47.74 | 4,578.88 | 0.01042 | 0x3a...9690 | |
| 11/04/2026 | 8:15:37 AM | buy | $30.49 | $2,900.3 | 48.15 | 4,574.83 | 0.01052 | 0x95...b63d | |
| 11/04/2026 | 8:15:27 AM | buy | $33.95 | $2,890.06 | 53.66 | 4,570.53 | 0.01174 | 0x47...6c77 | |
| 11/04/2026 | 8:04:59 AM | buy | $11.43 | $2,874.49 | 18.11 | 4,567.51 | 0.003965 | 0x00...987f | |
| 11/04/2026 | 5:30:09 AM | buy | $48.47 | $2,843.48 | 77.78 | 4,563.47 | 0.01704 | 0x83...e26d | |
| 11/04/2026 | 5:29:17 AM | buy | $25.37 | $2,843.48 | 40.68 | 4,558.48 | 0.008924 | 0x85...5cea | |
| 11/04/2026 | 5:16:27 AM | buy | $17.3 | $2,840.96 | 27.72 | 4,555.6 | 0.006085 | 0x52...888f |