WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,104.79
Price
6,292.78 AERO
TVL
$241,710.88
MKT CAP
$93.3M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
86
Buys
61
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
25.17
Pooled AERO:
$347,589.35

wstETH/AERO price stats on Base

As of August 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,104.79. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,188.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,273,085.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $241,710.88. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $241,710.88.

The total transactions of wstETH/AERO is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.

wstETH/AERO pool has a trading volume of $8,188.52 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,292.78, captured at 12:23 AM UTC.

The price of converting 1 wstETH to USD is $3,104.79 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/30/20267:50:25 PMbuy$4.93$3,104.79106,292.780.001589
0xFF5...41fB
0xd6...dd01
08/30/20267:50:07 PMbuy$17.9$3,107.6936.316,292.540.00577
0x227...f695
0x55...c282
08/30/20262:03:37 PMsell$14.05$3,076.1728.196,167.280.004571
0xe59...1c3b
0x51...0e37
08/30/20262:03:27 PMsell$136.64$3,075.55274.076,168.840.04442
0xb3F...094D
0xca...e68a
08/30/20262:03:25 PMsell$258.78$3,073.52519.066,172.950.08408
0xE06...F7ac
0x8b...f8e1
08/30/20262:03:23 PMsell$67.1$3,073.52134.66,176.860.02179
0x700...CfF4
0x76...ea2c
08/30/20262:03:25 PMsell$24.78$3,073.5249.76,175.90.008048
0x865...Ce4a
0x95...13fc
08/30/20262:01:29 PMsell$147.84$3,073.6296.96,179.10.04804
0xE06...F7ac
0xdc...702c
08/30/20262:01:23 PMsell$65.02$3,072.93130.586,181.310.02112
0x91a...1A48
0xaa...bc26
08/30/20262:01:07 PMsell$56.27$3,074.19113.016,182.530.01828
0x91a...1A48
0x76...377e
08/30/20262:00:51 PMsell$61.11$3,073.34122.846,183.220.01986
0x91a...1A48
0x4d...90ef
08/30/20262:00:51 PMsell$48.07$3,073.3496.626,183.750.01562
0xb00...5c31
0x56...069e
08/30/20262:00:29 PMsell$211.97$3,073.19426.036,186.120.06887
0x456...404A
0x9f...5420
08/30/20262:00:29 PMsell$56.16$3,073.19112.876,184.820.01825
0x91a...1A48
0x68...30e2
08/30/20262:00:29 PMsell$58.83$3,073.19118.256,184.270.01912
0x91a...1A48
0xa7...f0e5
08/30/20262:00:27 PMsell$90.67$3,073.45182.246,187.590.02945
0x91a...1A48
0x1d...f2ab
08/30/20262:00:27 PMsell$145.48$3,073.45292.46,189.90.04723
0x367...1278
0xb4...7570
08/30/20262:00:27 PMsell$48.3$3,073.4597.086,188.960.01568
0x5D7...5840
0xa3...62bc
08/30/20262:00:27 PMsell$71.92$3,073.45144.556,188.380.02335
0x91a...1A48
0x48...c0af
08/30/20262:00:17 PMsell$103.79$3,075.35208.746,191.110.03371
0x456...404A
0x7b...e1c4