WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,419.72
Price
5,627.32 AERO
TVL
$171,587.2
MKT CAP
$74.5M
5m
0%
1h
-0.51%
4h
1.97%
24h
3.93%
Share
TXNS
212
Buys
144
Sells
68
Volume
52K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.14
Pooled AERO:
$263,341.74

wstETH/AERO price stats on Base

As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,419.72. wstETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $51,713.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,509,117.75. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $171,587.21. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $171,587.21.

The total transactions of wstETH/AERO is 212 in the last 24 hours, 144 of which are buy transactions, and 68 are sales transactions.

wstETH/AERO pool has a trading volume of $51,713.93 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,627.32, captured at 12:01 AM UTC.

The price of converting 1 wstETH to USD is $2,419.72 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/26/202611:43:49 PMsell$998.85$2,419.722,324.285,627.320.4130x98...73d3
07/26/202611:43:31 PMsell$595.99$2,419.721,395.275,634.920.24760x45...1a2c
07/26/202611:41:23 PMsell$150.95$2,418.73351.585,638.250.062350x16...c631
07/26/202611:41:11 PMsell$1,241.01$2,418.732,892.295,642.40.51260xa9...4b10
07/26/202611:41:09 PMsell$112.74$2,420.22263.045,646.420.046580xb5...274a
07/26/202611:41:05 PMsell$117.98$2,420.22275.465,647.110.048770x3b...3246
07/26/202611:41:05 PMsell$320.9$2,420.22749.215,648.410.13260x17...5aab
07/26/202611:41:05 PMsell$252.97$2,420.22590.625,650.120.10450xfb...c183
07/26/202611:40:59 PMsell$56.37$2,420.22131.695,651.450.02330xa0...791d
07/26/202611:40:59 PMsell$76.58$2,420.22178.925,651.860.031650x21...1538
07/26/202611:40:59 PMsell$63.36$2,420.22148.025,651.070.026190xbe...a1a7
07/26/202611:40:57 PMsell$51.22$2,420.22119.665,652.270.021170x34...33a1
07/26/202611:40:53 PMsell$618.47$2,420.221,447.455,654.270.25590xac...5aa3
07/26/202611:40:53 PMsell$62.06$2,420.22145.255,657.510.025670xe7...3072
07/26/202611:40:53 PMsell$202.32$2,420.22473.55,656.720.08370xbd...b6b5
07/26/202611:20:11 PMsell$3.9$2,426.959.135,657.70.0016140xc7...7614
07/26/202611:10:17 PMbuy$0.0546$2,432.050.12825,772.580.000022210x64...3332
07/26/202610:23:45 PMbuy$1,412.71$2,400.013,363.345,769.420.58290x4e...b81b
07/26/202610:10:13 PMbuy$4.09$2,397.19.785,766.250.0016960xce...16f9
07/26/20269:32:19 PMbuy$30.63$2,372.9874.25,766.140.012860x53...5794