WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,693.62
Price
6,486.07 AERO
TVL
$171,431.6
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0.15%
24h
-1.68%
Share
TXNS
176
Buys
175
Sells
1
Volume
25K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
13.16
Pooled AERO:
$327,134.78

wstETH/AERO price stats on Base

As of May 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,693.62. wstETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,229.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,907,361.65. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $171,431.61. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $171,431.61.

The total transactions of wstETH/AERO is 176 in the last 24 hours, 175 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $25,229.02 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,486.07, captured at 12:27 AM UTC.

The price of converting 1 wstETH to USD is $2,693.62 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/16/202610:25:43 PMbuy$27.47$2,693.6266.16,486.070.01019
0xAcF...493a
0x99...d6df
05/16/202610:19:57 PMbuy$8.78$2,693.6221.166,485.820.003263
0xB0b...cd13
0xc3...c742
05/16/202610:00:13 PMbuy$11.25$2,693.6227.116,485.680.00418
0xE1a...d125
0xda...5876
05/16/20269:54:15 PMbuy$12.27$2,694.7129.526,485.520.004551
0x577...066B
0x2f...cd64
05/16/20269:43:45 PMbuy$89.45$2,692.95214.976,484.810.03315
0x367...1278
0x24...401f
05/16/20269:43:09 PMbuy$150.17$2,692.95361.56,483.140.05575
0xD0d...5BeA
0xe0...0584
05/16/20269:42:43 PMbuy$48.2$2,693.02116.046,481.760.0179
0x4b5...2226
0x52...6435
05/16/20269:27:57 PMbuy$45.51$2,691.64109.536,481.110.0169
0x2bB...FBd1
0xee...bdac
05/16/20269:26:19 PMbuy$80$2,691.64193.036,480.240.02978
0xD0d...5BeA
0x5d...0026
05/16/20269:23:51 PMbuy$79.91$2,693.44192.46,479.130.02969
0xD0d...5BeA
0xf2...be7e
05/16/20269:14:13 PMbuy$83.57$2,693.23200.96,477.990.03101
0xdd3...15c1
0x4c...fcbc
05/16/20269:12:13 PMbuy$50.34$2,692.92121.056,477.060.01869
0x64d...3d27
0x6d...c7f4
05/16/20269:06:51 PMbuy$35.17$2,692.0484.546,476.470.01305
0x378...1F76
0xeb...c070
05/16/20268:52:45 PMbuy$137.55$2,692.04330.866,475.150.05109
0xD0d...5BeA
0xbd...230c
05/16/20268:52:41 PMbuy$81.9$2,692.04196.926,467.60.03044
0x3Be...cAAF
0x9c...ffd8
05/16/20268:52:41 PMbuy$425.47$2,692.041,0236,471.120.158
0x069...CF89
0x05...ee25
05/16/20268:52:27 PMbuy$28.65$2,692.0168.826,466.830.01064
0xCC4...7a1A
0xe8...c1bb
05/16/20268:52:23 PMbuy$93.11$2,692.01223.466,460.340.03459
0xb9f...db0D
0xd5...f306
05/16/20268:52:23 PMbuy$107.85$2,692.01258.856,461.730.04005
0x64C...d52D
0x34...35f1
05/16/20268:52:25 PMbuy$162.54$2,692.01390.16,465.510.06033
0xD0d...5BeA
0x45...6b74