WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,606.13
Price
6,487.07 AERO
TVL
$151,554.09
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
112
Buys
112
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
13.02
Pooled AERO:
$291,968.91

wstETH/AERO price stats on Base

As of May 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,606.13. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $11,392.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,565,754.81. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $151,554.10. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $151,554.10.

The total transactions of wstETH/AERO is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $11,392.84 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,487.07, captured at 5:31 AM UTC.

The price of converting 1 wstETH to USD is $2,606.13 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/20/20263:55:59 AMbuy$149.17$2,606.13370.296,487.070.05708
0x71B...12a8
0xc5...6898
05/19/202611:14:15 PMbuy$662.35$2,600.731,643.646,480.490.2536
0xd82...277C
0x37...2328
05/19/202610:46:31 PMbuy$109.1$2,600.77270.616,474.070.04179
0xB33...296B
0x06...f4aa
05/19/202610:41:07 PMbuy$45.66$2,601.41146,472.780.01761
0xdC2...7B81
0xbd...d6a5
05/19/202610:34:21 PMbuy$6.09$2,598.3515.216,472.350.002351
0x87D...b1c9
0xb6...982d
05/19/202610:31:59 PMbuy$118.33$2,597.43294.956,471.310.04557
0x692...4C90
0xe1...0e9d
05/19/202610:27:47 PMbuy$329.1$2,597.03819.186,467.570.1266
0x000...3e6E
0xc9...a65b
05/19/202610:25:27 PMbuy$8.76$2,594.7421.816,464.760.003373
0x412...B8f9
0x3a...8829
05/19/202610:25:27 PMbuy$64.73$2,594.74161.116,460.660.02493
0xb9B...b84e
0xc7...b8b8
05/19/202610:25:27 PMbuy$208.87$2,594.74519.886,462.940.08044
0x64d...3d27
0x4a...0d71
05/19/202610:25:19 PMbuy$16.64$2,598.0241.436,459.980.006414
0x3fB...b5b2
0xf0...850e
05/19/202610:22:53 PMbuy$117.42$2,602.98291.86,458.870.04517
0xB0b...cd13
0x6e...b0d5
05/19/202610:20:53 PMbuy$255.03$2,602.98634.986,455.760.09835
0xB0b...cd13
0x6a...363d
05/19/202610:19:59 PMbuy$151.47$2,602.98377.126,452.370.05844
0x3Be...cAAF
0x86...605c
05/19/202610:19:57 PMbuy$122.26$2,602.98304.396,450.090.04719
0x000...0e61
0x99...a1b5
05/19/202610:19:13 PMbuy$107.47$2,601.36266.266,448.180.04129
0x18D...8e25
0x3a...b269
05/19/202610:17:53 PMbuy$154.1$2,614.473826,446.020.05926
0xB0b...cd13
0xf9...632e
05/19/20268:48:51 PMbuy$0.02567$2,612.780.063166,444.740.059801
0x86a...D525
0x9c...214a
05/19/20268:07:17 PMbuy$0.05381$2,606.480.13256,444.740.00002056
0x19c...30C7
0x66...359e
05/19/20267:22:57 PMbuy$0.06416$2,615.030.15766,444.740.00002445
0x494...cD59
0x0c...532f