WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,093.18
Price
5,049.43 AERO
TVL
$248,612.83
MKT CAP
$87.3M
5m
0%
1h
-0.07%
4h
-0.10%
24h
-0.96%
Share
TXNS
1K
Buys
532
Sells
827
Volume
253K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
58.14
Pooled AERO:
$112,161.28

wstETH/AERO price stats on Base

As of September 7, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,093.18. wstETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $252,913.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,257,370.98. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $248,612.84. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $248,612.84.

The total transactions of wstETH/AERO is 1359 in the last 24 hours, 532 of which are buy transactions, and 827 are sales transactions.

wstETH/AERO pool has a trading volume of $252,913.75 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,049.43, captured at 11:30 PM UTC.

The price of converting 1 wstETH to USD is $3,093.18 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/07/202611:10:11 PMbuy$277.29$3,093.18452.375,049.430.08958
0x0EE...2bb0
0x9f...acb7
09/07/202611:07:39 PMbuy$34.15$3,089.9255.775,044.720.01105
0xbD6...f647
0x1d...0b80
09/07/202611:07:39 PMbuy$149.99$3,089.92244.885,046.140.04852
0x806...08B2
0x02...d7df
09/07/202611:07:03 PMbuy$17.39$3,089.9228.395,044.330.005628
0xc87...9C09
0xd5...4918
09/07/202611:06:57 PMbuy$224.98$3,089.19367.285,042.460.07283
0x616...1264
0xb8...c4bc
09/07/202611:06:41 PMbuy$150.06$3,089.78244.765,039.580.04856
0x806...08B2
0xac...4c95
09/07/202611:06:15 PMbuy$250.34$3,087.95407.825,036.50.08097
0x806...08B2
0x89...be05
09/07/202611:06:01 PMbuy$22.33$3,088.3236.395,034.410.007228
0x91A...3a29
0x14...87d2
09/07/202611:05:37 PMbuy$250.27$3,087.11407.715,032.320.08101
0x806...08B2
0x90...764f
09/07/202611:05:17 PMbuy$70.17$3,088.13114.195,029.860.0227
0x91a...1A48
0xec...3803
09/07/202611:05:17 PMbuy$85.71$3,088.13139.475,029.10.02773
0x3Be...cAAF
0x19...f9f0
09/07/202611:05:11 PMbuy$250.42$3,088.24407.495,026.970.08106
0x616...1264
0x4c...2aad
09/07/202611:05:09 PMbuy$56.79$3,088.6392.415,024.620.01839
0x91a...1A48
0x9f...0c04
09/07/202611:05:07 PMbuy$47.1$3,088.6376.645,023.820.01525
0x91a...1A48
0x66...5e1e
09/07/202611:04:37 PMbuy$57.88$3,089.6894.25,023.190.01875
0x91a...1A48
0xbf...5f49
09/07/202611:04:33 PMbuy$145.35$3,089.7236.235,020.470.04705
0xb00...5c31
0xdd...2215
09/07/202611:04:33 PMbuy$54.79$3,089.789.045,019.550.01774
0x666...D751
0xdf...edba
09/07/202611:04:33 PMbuy$195.21$3,089.7317.275,022.030.06317
0xB30...C73C
0xe5...75dd
09/07/202611:04:23 PMbuy$158.13$3,089.68256.615,018.570.05113
0x87F...6180
0x11...ea1c
09/07/202611:04:21 PMbuy$475.33$3,089.68771.345,015.670.1537
0x616...1264
0x85...be99