Info about wstETH-AERO pair
- Pooled wstETH:
- 18.27
- Pooled AERO:
- $59,432.4
wstETH/AERO price stats on Base
As of June 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,065.65. wstETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $38,327.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,054,906.73. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $68,125.02. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $68,125.02.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 384 in the last 24 hours, 185 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $38,327.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,040.76, captured at 2:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,065.65 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:11:59 AM | buy | $25.78 | $2,065.65 | 50.44 | 4,040.76 | 0.01248 | 0x01...941e | |
| 06/24/2026 | 2:11:35 AM | buy | $199.99 | $2,065.65 | 391 | 4,039.86 | 0.09678 | 0x75...26ee | |
| 06/24/2026 | 2:11:11 AM | buy | $75.62 | $2,065.65 | 147.8 | 4,038.77 | 0.03659 | 0x09...e4a2 | |
| 06/24/2026 | 2:11:11 AM | buy | $71.26 | $2,065.65 | 139.28 | 4,038.18 | 0.03449 | 0x11...fb7f | |
| 06/24/2026 | 2:08:57 AM | buy | $64.28 | $2,063.57 | 125.78 | 4,036.98 | 0.03115 | 0xb0...191a | |
| 06/24/2026 | 2:08:57 AM | buy | $56.67 | $2,063.57 | 110.88 | 4,035.23 | 0.02747 | 0x09...efb0 | |
| 06/24/2026 | 2:08:21 AM | buy | $46.62 | $2,063.33 | 91.22 | 4,033.96 | 0.02261 | 0x92...145c | |
| 06/24/2026 | 2:08:21 AM | buy | $50.55 | $2,063.33 | 98.91 | 4,033.01 | 0.02452 | 0x87...547c | |
| 06/24/2026 | 2:08:09 AM | buy | $7.38 | $2,064.03 | 14.44 | 4,032.44 | 0.003582 | 0x4d...5d7d | |
| 06/24/2026 | 12:31:11 AM | sell | $358.13 | $2,063.74 | 690.42 | 3,961.9 | 0.1742 | 0xff...bd0c | |
| 06/24/2026 | 12:31:09 AM | sell | $153.46 | $2,063.74 | 295.85 | 3,976.47 | 0.0744 | 0x11...7eee | |
| 06/24/2026 | 12:30:59 AM | sell | $44.68 | $2,063.8 | 86.15 | 3,982.19 | 0.02163 | 0x3b...7b73 | |
| 06/24/2026 | 12:30:15 AM | sell | $33.54 | $2,063.8 | 64.66 | 3,983.24 | 0.01623 | 0x7f...7571 | |
| 06/24/2026 | 12:30:11 AM | sell | $43.44 | $2,064.71 | 84.33 | 3,984.22 | 0.02116 | 0xd6...680f | |
| 06/24/2026 | 12:30:09 AM | sell | $39.69 | $2,064.71 | 77.04 | 3,985.28 | 0.01933 | 0x58...e7c0 | |
| 06/24/2026 | 12:29:49 AM | sell | $47.99 | $2,064.71 | 93.15 | 3,986.4 | 0.02336 | 0x79...c539 | |
| 06/24/2026 | 12:27:41 AM | sell | $66.48 | $2,064.66 | 128.36 | 3,988.18 | 0.03218 | 0x24...c273 | |
| 06/24/2026 | 12:27:33 AM | sell | $129.68 | $2,063.49 | 250.84 | 3,991.65 | 0.06284 | 0x16...43de | |
| 06/24/2026 | 12:27:33 AM | sell | $56.41 | $2,063.49 | 109.11 | 3,994.95 | 0.02731 | 0x77...904c | |
| 06/24/2026 | 12:27:33 AM | sell | $57.69 | $2,063.49 | 111.59 | 3,996.96 | 0.02791 | 0x5c...f15f |