Info about wstETH-AERO pair
- Pooled wstETH:
- 6.06
- Pooled AERO:
- $101,117.34
wstETH/AERO price stats on Base
As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,899.66. wstETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,855.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,396,362.52. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $58,115.93. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $58,115.93.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $10,855.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,199.79, captured at 3:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,899.66 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:48:59 AM | sell | $117.01 | $2,899.66 | 291.98 | 7,199.79 | 0.04055 | 0xfd...af78 | |
| 04/22/2026 | 3:46:01 AM | sell | $282.13 | $2,903.06 | 700.07 | 7,207.25 | 0.09713 | 0x3b...7bf6 | |
| 04/22/2026 | 2:12:19 AM | sell | $737.02 | $2,869.92 | 1,866.26 | 7,232.05 | 0.258 | 0xe2...d301 | |
| 04/22/2026 | 2:12:01 AM | sell | $71.42 | $2,869.92 | 180.85 | 7,254.44 | 0.02493 | 0xed...0ffc | |
| 04/22/2026 | 1:02:19 AM | sell | $4.94 | $2,854.9 | 12.64 | 7,256.62 | 0.001742 | 0x5b...bed2 | |
| 04/22/2026 | 12:54:51 AM | sell | $57.98 | $2,854.17 | 148.23 | 7,257.66 | 0.02042 | 0x2f...10c3 | |
| 04/22/2026 | 12:53:43 AM | sell | $80.46 | $2,854.47 | 205.69 | 7,259.94 | 0.02833 | 0x07...6359 | |
| 04/22/2026 | 12:53:37 AM | sell | $50.49 | $2,853.86 | 129.09 | 7,262.1 | 0.01777 | 0x62...62bd | |
| 04/22/2026 | 12:53:29 AM | sell | $157.92 | $2,853.86 | 403.71 | 7,265.53 | 0.05556 | 0xea...2c03 | |
| 04/22/2026 | 12:47:09 AM | sell | $1.39 | $2,856.68 | 3.55 | 7,268.17 | 0.0004889 | 0x74...ad15 | |
| 04/22/2026 | 12:46:31 AM | sell | $0.7052 | $2,859 | 1.79 | 7,268.21 | 0.0002464 | 0xea...fbf9 | |
| 04/22/2026 | 12:45:47 AM | sell | $2.97 | $2,858.53 | 7.56 | 7,268.29 | 0.00104 | 0x0e...d90c | |
| 04/22/2026 | 12:45:11 AM | sell | $5.53 | $2,857.94 | 14.06 | 7,268.47 | 0.001935 | 0xc5...4a8d | |
| 04/22/2026 | 12:43:57 AM | sell | $7.1 | $2,857.64 | 18.07 | 7,268.74 | 0.002486 | 0xdb...f40a | |
| 04/22/2026 | 12:43:21 AM | sell | $715.33 | $2,857.25 | 1,823.68 | 7,280.65 | 0.2504 | 0xa8...80f5 | |
| 04/22/2026 | 12:43:17 AM | sell | $52.63 | $2,856.32 | 134.28 | 7,293.3 | 0.01841 | 0x51...3a18 | |
| 04/22/2026 | 12:42:53 AM | sell | $6.45 | $2,857.09 | 16.45 | 7,294.3 | 0.002255 | 0xee...28f8 | |
| 04/22/2026 | 12:41:31 AM | sell | $96.8 | $2,857.22 | 247.06 | 7,296.51 | 0.03386 | 0xba...b5b8 | |
| 04/22/2026 | 12:41:21 AM | sell | $57.33 | $2,858.19 | 146.32 | 7,299.8 | 0.02004 | 0x30...d30e | |
| 04/22/2026 | 12:40:33 AM | sell | $140.29 | $2,856.44 | 358.28 | 7,304.03 | 0.04905 | 0x24...51c0 |