Info about wstETH-AERO pair
- Pooled wstETH:
- 15.18
- Pooled AERO:
- $199,895.77
wstETH/AERO price stats on Base
As of July 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,309.84. wstETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $66,533.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,559,202.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $123,107.95. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $123,107.95.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 135 in the last 24 hours, 53 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $66,533.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,240.08, captured at 2:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,309.84 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:44:03 PM | buy | $349.84 | $2,309.84 | 794.29 | 5,240.08 | 0.1515 | 0x59...1f01 | |
| 07/20/2026 | 2:43:59 PM | buy | $62.26 | $2,309.84 | 141.35 | 5,238.64 | 0.02698 | 0xd9...7311 | |
| 07/20/2026 | 2:43:55 PM | buy | $12.27 | $2,309.84 | 27.86 | 5,238.28 | 0.00532 | 0x78...a006 | |
| 07/20/2026 | 2:43:53 PM | buy | $1.87 | $2,309.84 | 4.26 | 5,238.25 | 0.0008147 | 0x4a...91c7 | |
| 07/20/2026 | 2:36:51 PM | buy | $10.95 | $2,310.99 | 24.81 | 5,238.18 | 0.004736 | 0x2f...a71d | |
| 07/20/2026 | 2:36:39 PM | buy | $46.16 | $2,310.34 | 104.52 | 5,237.87 | 0.01995 | 0x73...898b | |
| 07/20/2026 | 2:36:21 PM | buy | $1,656.38 | $2,311.54 | 3,750.77 | 5,228.89 | 0.7173 | 0x60...0bc1 | |
| 07/20/2026 | 2:35:45 PM | buy | $51.97 | $2,311.54 | 117.68 | 5,219.9 | 0.02254 | 0xc9...a2fb | |
| 07/20/2026 | 2:35:35 PM | buy | $278.87 | $2,312.56 | 631.48 | 5,218.16 | 0.121 | 0x32...676e | |
| 07/20/2026 | 2:35:19 PM | buy | $186.22 | $2,312.56 | 421.68 | 5,215.71 | 0.08084 | 0xeb...233e | |
| 07/20/2026 | 2:35:09 PM | buy | $54.05 | $2,312.56 | 122.41 | 5,213.27 | 0.02348 | 0x0b...1eac | |
| 07/20/2026 | 2:35:09 PM | buy | $112.14 | $2,312.56 | 253.93 | 5,214.14 | 0.0487 | 0x10...77fa | |
| 07/20/2026 | 2:35:05 PM | buy | $5.95 | $2,312.56 | 13.49 | 5,212.95 | 0.002588 | 0xb0...1b26 | |
| 07/20/2026 | 2:35:01 PM | buy | $39.72 | $2,313.07 | 89.96 | 5,212.71 | 0.01725 | 0x52...b3d6 | |
| 07/20/2026 | 2:31:53 PM | buy | $88.85 | $2,313.07 | 200 | 5,212.21 | 0.03837 | 0x19...5eb0 | |
| 07/20/2026 | 2:31:27 PM | buy | $788.98 | $2,313.07 | 1,775.9 | 5,211.05 | 0.3407 | 0x3f...c625 | |
| 07/20/2026 | 2:31:21 PM | buy | $945.84 | $2,308.79 | 2,128.98 | 5,209.15 | 0.4087 | 0xa7...4377 | |
| 07/20/2026 | 2:31:01 PM | buy | $223.14 | $2,308.79 | 502.26 | 5,207.87 | 0.09644 | 0x33...f560 | |
| 07/20/2026 | 2:30:55 PM | buy | $136.46 | $2,308.79 | 309.04 | 5,207.47 | 0.05934 | 0x31...622d | |
| 07/20/2026 | 11:34:21 AM | buy | $94.68 | $2,333.53 | 211.54 | 5,207.01 | 0.04062 | 0xf0...3f38 |