WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,572.79
Price
7,857.91 AERO
TVL
$42,415.05
MKT CAP
$94.3M
5m
0%
1h
0.20%
4h
-0.78%
24h
-1.87%
Share
TXNS
106
Buys
100
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
2.05
Pooled AERO:
$113,521.61

wstETH/AERO price stats on Base

As of March 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,572.79. wstETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,111.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,319,290.37. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,415.06. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,415.06.

The total transactions of wstETH/AERO is 106 in the last 24 hours, 100 of which are buy transactions, and 6 are sales transactions.

wstETH/AERO pool has a trading volume of $5,111.20 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,857.91, captured at 12:38 AM UTC.

The price of converting 1 wstETH to USD is $2,572.79 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/14/202612:27:21 AMbuy$14.62$2,572.7944.727,857.910.005691
0x105...d634
0xcf...b8ba
03/14/202612:27:13 AMbuy$108.08$2,572.79330.387,853.830.04206
0xf55...5cE3
0x38...cfa7
03/14/202612:27:03 AMbuy$63.49$2,572.79194.047,842.150.02474
0xCBB...1424
0x47...2797
03/14/202612:27:03 AMbuy$90.02$2,572.79275.117,847.250.03505
0xD0d...5BeA
0x5d...9721
03/14/202612:27:01 AMbuy$112.07$2,572.79342.227,837.270.04366
0x666...F937
0x1c...16fb
03/14/202612:26:39 AMbuy$41.79$2,572.79127.397,833.380.01626
0x56c...8a8B
0x03...8469
03/14/202612:26:39 AMbuy$1.67$2,572.795.117,834.460.0006534
0xA5a...A142
0x7d...174d
03/14/202612:21:19 AMbuy$45.59$2,572.14138.857,831.230.01773
0x1Af...2e0F
0x01...39ab
03/14/202612:20:33 AMbuy$109.37$2,571.49333.097,827.410.04255
0x306...BA06
0x24...a320
03/14/202612:13:01 AMbuy$82.82$2,570.4252.237,820.240.03225
0xf55...5cE3
0xb0...dbe6
03/14/202612:13:01 AMbuy$22.36$2,570.468.117,823.930.008705
0x6A0...b2Ea
0xab...38af
03/14/202612:12:51 AMbuy$47.98$2,570.4146.237,815.650.01871
0x05B...695c
0xd0...98e7
03/14/202612:12:09 AMbuy$8.15$2,570.424.87,813.680.003174
0xD4E...13DC
0x80...6fbd
03/14/202612:11:15 AMbuy$94.62$2,570.53287.737,810.080.03684
0xf55...5cE3
0x95...fe1a
03/14/202612:11:11 AMbuy$28.84$2,570.5387.77,805.750.01123
0x331...2466
0x79...8759
03/14/202612:11:03 AMbuy$12.53$2,570.5338.127,804.310.004884
0xfC3...9bCB
0x68...f20b
03/14/202612:11:01 AMbuy$62.91$2,570.53191.267,801.670.02451
0x4cc...9f5F
0x27...a302
03/14/202612:08:53 AMbuy$8.71$2,568.2526.497,799.160.003396
0xbE6...Caa8
0x16...748f
03/14/202612:08:27 AMbuy$45.94$2,568.45139.647,797.250.0179
0x698...AAeD
0xaf...4095
03/14/202612:06:17 AMbuy$2.08$2,567.736.327,795.570.0008109
0xbC8...034F
0xfc...3e37