WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,316
Price
5,632.96 AERO
TVL
$192,811.49
MKT CAP
$71.6M
5m
0%
1h
0%
4h
-0.01%
24h
-0.09%
Share
TXNS
72
Buys
72
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
36.16
Pooled AERO:
$265,277

wstETH/AERO price stats on Base

As of August 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,316. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $24,613.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,561,853.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $192,811.50. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $192,811.50.

The total transactions of wstETH/AERO is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $24,613.80 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,632.96, captured at 2:42 PM UTC.

The price of converting 1 wstETH to USD is $2,316 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/01/20261:33:43 PMbuy$187.37$2,316455.765,632.960.08090xee...4167
08/01/20261:33:03 PMbuy$224.93$2,316547.115,632.460.097130x47...914d
08/01/20261:32:03 PMbuy$201.99$2,316491.235,631.950.087220xd3...c0df
08/01/20261:31:21 PMbuy$175.06$2,316425.625,631.50.075570xb1...6e9a
08/01/20261:31:01 PMbuy$175.02$2,316425.515,631.080.075560xa4...3175
08/01/20261:30:07 PMbuy$46.3$2,316.88112.475,630.690.019970xb7...2787
08/01/20261:30:09 PMbuy$50.04$2,316.88121.565,630.810.021580xb4...6fdc
08/01/20261:30:03 PMbuy$187.69$2,316.88455.915,630.410.080970xa9...9e1d
08/01/20261:26:41 PMbuy$5.5$2,316.713.375,630.180.0023750x9c...cd8a
08/01/20261:14:41 PMbuy$264.91$2,317.37643.255,629.820.11420x29...dc7c
08/01/20261:14:33 PMbuy$1,968.01$2,317.374,778.735,627.080.84920x29...5b5a
08/01/20261:14:09 PMbuy$152.12$2,317.37369.365,624.50.065660xf3...de27
08/01/20261:13:55 PMbuy$530.09$2,317.371,286.895,623.670.22880xf9...31ef
08/01/20261:13:43 PMbuy$191.78$2,317.37465.65,622.80.08280xce...b0b4
08/01/202612:59:05 PMbuy$192.27$2,316.9466.665,622.310.0830x65...09d3
08/01/202612:58:59 PMbuy$500.97$2,316.91,215.875,621.440.21620xf7...edf7
08/01/202612:58:13 PMbuy$517.78$2,316.91,258.845,620.140.22390x98...e70e
08/01/202612:55:19 PMbuy$311.18$2,316.9754.615,619.060.13420x6a...595f
08/01/202612:53:53 PMbuy$123.16$2,316.9298.335,616.880.053110x26...9ee8
08/01/202612:53:53 PMbuy$615.82$2,316.91,491.655,617.860.26550x26...9ee8