WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,882.95
Price
4,331.33 AERO
TVL
$50,545.29
MKT CAP
$70.3M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
127
Buys
71
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
6.13
Pooled AERO:
$48,864.44

wstETH/AERO price stats on Base

As of October 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,882.95. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,909.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,312,688.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $50,545.29. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $50,545.29.

The total transactions of wstETH/AERO is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.

wstETH/AERO pool has a trading volume of $5,909.89 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,331.33, captured at 7:28 AM UTC.

The price of converting 1 wstETH to USD is $2,882.95 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/27/20264:42:59 AMbuy$0.007951$2,882.950.011824,331.330.05273
0x0C8...1Fd0
0x9e...1ddf
10/27/20264:26:11 AMbuy$0.00688$2,882.950.010234,331.330.052362
0x24b...3deC
0xca...c294
10/27/20264:21:31 AMbuy$0.006878$2,882.950.010234,331.330.052362
0xb11...F266
0x0d...9ea6
10/27/20264:15:23 AMbuy$0.006819$2,882.950.010144,331.330.052342
0xb4C...6044
0xce...51af
10/27/20264:14:15 AMbuy$0.006594$2,882.950.0098094,331.330.052264
0x3e3...9526
0x1e...e9c9
10/27/20264:11:57 AMbuy$0.006616$2,882.950.0098424,331.330.052272
0xCba...b872
0xd2...4994
10/27/20264:11:45 AMbuy$0.006572$2,882.950.0097774,331.330.052257
0x0a1...5541
0x49...61f1
10/27/20264:10:57 AMbuy$0.006512$2,882.950.0096874,331.330.052236
0xD6a...16CF
0x92...0548
10/26/202610:14:07 PMbuy$46.95$2,876.5270.574,329.450.0163
0xC08...295a
0x22...c33e
10/26/202610:14:07 PMbuy$35.61$2,876.5253.534,316.050.0124
0x888...39A3
0xa4...3968
10/26/202610:14:07 PMbuy$126.64$2,876.52190.354,322.520.04403
0xcDA...93Ad
0x56...85c3
10/26/202610:14:05 PMbuy$45.93$2,876.5268.824,312.80.01595
0xF1B...9155
0x57...5261
10/26/202610:11:41 PMbuy$29.76$2,877.6744.574,309.780.01034
0x379...C243
0x77...be54
10/26/202610:11:39 PMbuy$23.21$2,877.6734.744,307.670.008066
0x68A...DbC7
0x69...4023
10/26/202610:11:15 PMbuy$43.42$2,878.7864.964,305.020.01509
0xe32...AA16
0x9e...745f
10/26/202610:11:13 PMbuy$59.86$2,878.7889.444,300.910.02079
0xe32...AA16
0xa7...3f57
10/26/202610:11:13 PMbuy$22.63$2,878.7833.814,297.630.007868
0x456...404A
0x70...f205
10/26/202610:10:41 PMbuy$75.86$2,878.96113.134,293.730.02634
0xe32...AA16
0x5c...128d
10/26/202610:10:37 PMbuy$41.7$2,878.9662.154,289.070.01449
0xe32...AA16
0x78...348a
10/26/20268:06:59 PMbuy$62.24$2,883.6992.554,286.090.02159
0xe32...AA16
0x64...457a