WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,067.12
Price
6,134.04 AERO
TVL
$156,158.04
MKT CAP
$67.4M
5m
0%
1h
0%
4h
-1.43%
24h
-0.87%
Share
TXNS
140
Buys
51
Sells
89
Volume
19K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.98
Pooled AERO:
$312,412.31

wstETH/AERO price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,067.12. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,217.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,431,285.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $156,158.04. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $156,158.04.

The total transactions of wstETH/AERO is 140 in the last 24 hours, 51 of which are buy transactions, and 89 are sales transactions.

wstETH/AERO pool has a trading volume of $19,217.25 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,134.04, captured at 2:03 AM UTC.

The price of converting 1 wstETH to USD is $2,067.12 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/09/202612:52:49 AMbuy$50.7$2,067.12151.586,134.040.02471
0xf55...5cE3
0x66...7889
06/08/202611:51:57 PMbuy$22.35$2,091.6665.496,133.650.01067
0xD81...9b22
0x54...f99f
06/08/202611:02:59 PMbuy$131.63$2,108.43381.346,126.570.06224
0xFD6...1440
0x58...6c9b
06/08/202611:02:59 PMbuy$137.83$2,108.43399.316,127.890.06516
0x31D...2eeb
0x9a...71cc
06/08/202611:02:59 PMbuy$171.79$2,108.43497.696,131.10.08117
0x860...4FA6
0x5f...b981
06/08/202611:02:59 PMbuy$174.58$2,108.43505.776,129.410.08251
0x9Bd...D829
0x2f...6240
06/08/202611:02:59 PMbuy$163.07$2,108.43472.426,132.740.07703
0xfD1...9876
0xae...98ab
06/08/202611:02:57 PMbuy$159.7$2,108.43462.666,118.970.07561
0xfbC...5eAC
0x9c...812d
06/08/202611:02:57 PMbuy$127.94$2,108.43370.666,125.310.06051
0xa7A...F527
0xb5...c892
06/08/202611:02:57 PMbuy$165.77$2,108.43480.266,122.160.07844
0xB8a...9F66
0x7b...7c83
06/08/202611:02:57 PMbuy$164.32$2,108.43476.046,120.550.07777
0x758...A349
0x88...686a
06/08/202611:02:57 PMbuy$175.28$2,108.43507.86,123.830.08292
0x8B9...b798
0xb9...5c79
06/08/202611:01:47 PMbuy$42.64$2,104.83123.736,117.990.02022
0xFF1...0f04
0x92...750b
06/08/202610:54:55 PMbuy$34.73$2,101.54101.526,117.610.01659
0x17D...bea2
0xf3...7ad4
06/08/202610:54:49 PMbuy$323.68$2,101.54946.096,115.850.1546
0xDf4...5d49
0xdf...f43e
06/08/202610:54:31 PMbuy$133.27$2,101.54389.536,113.60.06371
0x375...C524
0x6a...ba57
06/08/202610:54:31 PMbuy$12.54$2,101.5436.666,112.880.005998
0xC34...EA42
0x67...f4f9
06/08/202610:50:33 PMbuy$99$2,097.61289.396,112.280.04734
0x950...43Cd
0xec...ee02
06/08/202610:50:17 PMbuy$249.06$2,097.61728.016,110.540.1191
0xC34...EA42
0x7e...e2db
06/08/202610:49:29 PMbuy$143.23$2,095.97418.616,108.650.06852
0xe27...FFE5
0x04...7340