- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 10.38
- Pooled AERO:
- $38,377.71
wstETH/AERO price stats on Base
As of August 15, 2025, the current price of wstETH token on DEX Aerodrome is $5,548.2. wstETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $142,503.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $223,719,888.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $112,865.92. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $112,865.92.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 526 in the last 24 hours, 386 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $142,503.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,892.58, captured at 12:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,548.2 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 11:15:43 AM | sell | $0.07687 | $5,548.2 | 0.05393 | 3,892.58 | 0.00001385 | 0x08...329a | |
| 08/15/2025 | 11:15:33 AM | sell | $0.08735 | $5,548.2 | 0.06129 | 3,892.58 | 0.00001574 | 0x06...92e5 | |
| 08/15/2025 | 11:15:29 AM | sell | $130.93 | $5,548.66 | 91.85 | 3,892.9 | 0.02359 | 0xc2...40f8 | |
| 08/15/2025 | 11:13:45 AM | sell | $413.99 | $5,550.97 | 290.43 | 3,894.24 | 0.07458 | 0xe9...8ce4 | |
| 08/15/2025 | 11:12:57 AM | sell | $291.23 | $5,549.7 | 204.44 | 3,895.96 | 0.05247 | 0x3a...c0cc | |
| 08/15/2025 | 11:12:01 AM | sell | $87.12 | $5,551.03 | 61.16 | 3,896.89 | 0.01569 | 0xdc...7393 | |
| 08/15/2025 | 11:09:53 AM | sell | $23.04 | $5,561.05 | 16.14 | 3,897.16 | 0.004143 | 0xfc...e60d | |
| 08/15/2025 | 11:09:25 AM | sell | $105.9 | $5,561.51 | 74.21 | 3,897.48 | 0.01904 | 0x58...1c39 | |
| 08/15/2025 | 11:09:23 AM | sell | $29.98 | $5,561.98 | 21.01 | 3,897.81 | 0.005391 | 0xa7...971c | |
| 08/15/2025 | 11:09:21 AM | sell | $0.1175 | $5,562.09 | 0.08237 | 3,897.88 | 0.00002113 | 0xd6...5382 | |
| 08/15/2025 | 11:09:19 AM | sell | $0.1961 | $5,562.09 | 0.1374 | 3,897.88 | 0.00003526 | 0x5d...1552 | |
| 08/15/2025 | 11:09:15 AM | sell | $148.75 | $5,562.61 | 104.24 | 3,898.25 | 0.02674 | 0x6e...487f | |
| 08/15/2025 | 11:09:09 AM | sell | $388.84 | $5,564.33 | 272.5 | 3,899.56 | 0.06988 | 0xe0...6d30 | |
| 08/15/2025 | 11:09:03 AM | sell | $38.61 | $5,563.95 | 27.07 | 3,901.37 | 0.00694 | 0xa0...b02a | |
| 08/15/2025 | 11:09:05 AM | sell | $155.58 | $5,563.28 | 109.09 | 3,900.89 | 0.02796 | 0x72...6455 | |
| 08/15/2025 | 11:08:07 AM | sell | $131.51 | $5,564.02 | 92.22 | 3,901.79 | 0.02363 | 0x86...c982 | |
| 08/15/2025 | 10:45:47 AM | sell | $32.1 | $5,561.39 | 22.52 | 3,902.21 | 0.005773 | 0x12...b973 | |
| 08/15/2025 | 10:45:45 AM | sell | $138.12 | $5,562.12 | 96.91 | 3,902.72 | 0.02483 | 0x7f...09ae | |
| 08/15/2025 | 10:45:41 AM | sell | $125.03 | $5,563.2 | 87.73 | 3,903.45 | 0.02247 | 0x6a...dbbe | |
| 08/15/2025 | 10:42:23 AM | sell | $611.54 | $5,554 | 430.01 | 3,905.34 | 0.1101 | 0x18...955b |