- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 15.82
- Pooled AERO:
- $98,890.44
wstETH/AERO price stats on Base
As of May 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,864.6. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $47,073.61. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,269,672.19. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $97,175.41. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $97,175.41.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 378 in the last 24 hours, 174 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $47,073.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,459.73, captured at 2:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,864.6 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:00:49 PM | buy | $2.22 | $2,864.6 | 4.24 | 5,459.73 | 0.0007781 | 0x46...eba3 | |
| 05/11/2026 | 1:57:45 PM | buy | $48.17 | $2,863 | 91.91 | 5,459.36 | 0.01683 | 0x51...0c4d | |
| 05/11/2026 | 1:50:07 PM | buy | $44.81 | $2,866.56 | 85.44 | 5,458.62 | 0.01565 | 0x4a...af1d | |
| 05/11/2026 | 1:49:09 PM | buy | $4.05 | $2,866.56 | 7.73 | 5,458.2 | 0.001417 | 0x77...6d6f | |
| 05/11/2026 | 1:48:45 PM | buy | $87.09 | $2,866.56 | 166.04 | 5,457.42 | 0.03042 | 0xdb...fbb8 | |
| 05/11/2026 | 1:47:25 PM | buy | $92.59 | $2,866.56 | 176.31 | 5,455.89 | 0.03231 | 0xa4...9d17 | |
| 05/11/2026 | 1:47:21 PM | buy | $80.3 | $2,866.92 | 152.9 | 5,454.41 | 0.02803 | 0x1d...9d92 | |
| 05/11/2026 | 1:47:05 PM | buy | $76.12 | $2,866.72 | 144.87 | 5,452.21 | 0.02657 | 0xb9...9a3c | |
| 05/11/2026 | 1:47:05 PM | buy | $69.66 | $2,866.72 | 132.59 | 5,451.14 | 0.02432 | 0xba...203b | |
| 05/11/2026 | 1:47:05 PM | buy | $54.71 | $2,866.72 | 104.13 | 5,448.8 | 0.01911 | 0x39...5c2a | |
| 05/11/2026 | 1:47:05 PM | buy | $64.28 | $2,866.72 | 122.35 | 5,453.25 | 0.02243 | 0xc1...3367 | |
| 05/11/2026 | 1:47:05 PM | buy | $0.001846 | $2,866.72 | 0.003514 | 5,451.65 | 0.066446 | 0x6c...ed0c | |
| 05/11/2026 | 1:47:05 PM | buy | $96.67 | $2,866.72 | 183.98 | 5,449.91 | 0.03375 | 0x63...6c9e | |
| 05/11/2026 | 1:47:03 PM | buy | $332.53 | $2,869.21 | 631.96 | 5,444.2 | 0.116 | 0x01...c21d | |
| 05/11/2026 | 1:47:03 PM | buy | $118.36 | $2,869.21 | 224.94 | 5,447.52 | 0.04129 | 0x4e...25c2 | |
| 05/11/2026 | 1:46:25 PM | buy | $35.47 | $2,872.59 | 67.33 | 5,441.49 | 0.01237 | 0xe9...0782 | |
| 05/11/2026 | 1:46:23 PM | buy | $7.3 | $2,872.59 | 13.87 | 5,441.18 | 0.002549 | 0x42...3bea | |
| 05/11/2026 | 1:38:59 PM | buy | $216.54 | $2,858.76 | 412.15 | 5,439.27 | 0.07577 | 0xc8...f629 | |
| 05/11/2026 | 1:38:39 PM | buy | $99.9 | $2,858.76 | 190.15 | 5,436.56 | 0.03497 | 0x98...a84c | |
| 05/11/2026 | 1:38:35 PM | buy | $96.42 | $2,858.76 | 183.53 | 5,434.99 | 0.03376 | 0x3b...b257 |