WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,586.25
Price
8,284.33 AERO
TVL
$40,401.72
MKT CAP
$108.3M
5m
0%
1h
0%
4h
0.48%
24h
1.68%
Share
TXNS
72
Buys
68
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
1.25
Pooled AERO:
$118,849.84

wstETH/AERO price stats on Base

As of February 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,586.25. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,934.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $108,267,861.35. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $40,401.73. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $40,401.73.

The total transactions of wstETH/AERO is 72 in the last 24 hours, 68 of which are buy transactions, and 4 are sales transactions.

wstETH/AERO pool has a trading volume of $1,934.47 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,284.33, captured at 10:56 PM UTC.

The price of converting 1 wstETH to USD is $2,586.25 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/09/20269:24:09 PMbuy$5.57$2,586.2517.838,284.330.002153
0x751...855e
0x49...d330
02/09/20269:23:11 PMbuy$38.53$2,586.8123.278,281.30.01488
0x162...C0AB
0xb6...9f42
02/09/20269:22:51 PMbuy$83.82$2,591.89268.048,272.890.0324
0x725...a45d
0xe6...a48b
02/09/20266:35:17 PMbuy$18.24$2,596.4157.748,265.890.006985
0x9cd...acb8
0xa3...bc93
02/09/20266:32:07 PMbuy$15.93$2,589.850.898,263.560.006159
0x555...C35b
0x90...5d10
02/09/20266:30:57 PMbuy$23.92$2,596.0276.398,260.830.009247
0x919...15aC
0x0f...42e1
02/09/20266:29:45 PMbuy$14.46$2,598.5646.198,258.20.005593
0xE1F...9266
0x32...dd30
02/09/20266:03:07 PMbuy$33.05$2,612.93105.048,254.950.01272
0x367...1278
0x6d...529c
02/09/20265:58:33 PMbuy$6.89$2,608.6321.898,252.230.002652
0x0B7...68EE
0x0e...f7e7
02/09/20265:53:01 PMbuy$9.26$2,596.2929.448,251.130.003568
0x15a...fb6e
0xc7...ccde
02/09/20265:47:49 PMbuy$13.63$2,596.2943.348,249.560.005254
0xb38...28de
0xb3...411d
02/09/20265:47:41 PMbuy$19.83$2,597.2863.058,247.280.007645
0x9dF...B3c0
0xcf...42da
02/09/20265:47:35 PMbuy$15.76$2,601.7950.078,244.860.006073
0x4F1...db5a
0x3f...1c3f
02/09/20265:46:57 PMbuy$1.39$2,611.094.418,243.690.0005354
0xda4...95a9
0x21...22e4
02/09/20265:44:07 PMbuy$11.71$2,601.6637.188,242.790.004511
0x16d...BA96
0xbb...2bb0
02/09/20265:42:57 PMbuy$48.98$2,600.93155.468,238.660.01887
0xa9d...2F4f
0x28...df80
02/09/20265:42:25 PMbuy$24.25$2,605.1576.528,233.690.009294
0xAD9...eE51
0xf7...57fc
02/09/20265:40:03 PMbuy$19.54$2,604.461.768,230.730.007504
0xC61...35eB
0xc3...9bd2
02/09/20265:39:51 PMbuy$19.75$2,598.4862.448,228.070.007589
0x698...AAeD
0xf4...2f5d
02/09/20265:38:09 PMbuy$29.52$2,595.7493.318,224.730.01134
0xB0b...cd13
0x8d...3d85