WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,839.93
Price
6,279.19 AERO
TVL
$81,973.79
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
119
Buys
38
Sells
81
Volume
14K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
9.39
Pooled AERO:
$122,346.2

wstETH/AERO price stats on Base

As of May 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,839.93. wstETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $14,360.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,378,825.83. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $81,973.79. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $81,973.79.

The total transactions of wstETH/AERO is 119 in the last 24 hours, 38 of which are buy transactions, and 81 are sales transactions.

wstETH/AERO pool has a trading volume of $14,360.18 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,279.19, captured at 1:16 AM UTC.

The price of converting 1 wstETH to USD is $2,839.93 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/01/20266:52:47 PMbuy$84.95$2,839.93187.946,279.190.02993
0x772...28bE
0x33...bbc2
05/01/20266:52:13 PMbuy$75.99$2,839.93168.036,277.620.02676
0x8f3...F87D
0x1c...9395
05/01/20266:36:43 PMbuy$92.26$2,839.19203.786,275.970.03247
0xb0A...16Ba
0xaf...7592
05/01/20266:36:31 PMbuy$230.39$2,842.75508.866,272.820.08112
0x616...1264
0x29...c214
05/01/20266:36:13 PMbuy$81.92$2,842.75180.686,269.770.02881
0x3Be...cAAF
0x1e...8fe8
05/01/20266:36:11 PMbuy$180.41$2,842.75397.896,267.210.06348
0x3Be...cAAF
0xb5...43a2
05/01/20266:05:41 PMsell$0.005835$2,845.560.012826,140.770.052088
0x95d...a2E0
0xa7...6359
05/01/20265:54:47 PMbuy$184.4$2,835.88405.316,262.310.06472
0x000...0e61
0x58...8d4f
05/01/20265:54:47 PMbuy$69.98$2,835.88153.836,264.780.02455
0x20a...4F28
0xd6...25c6
05/01/20265:54:45 PMbuy$184.7$2,835.88405.966,258.720.06486
0x025...A7ae
0xaf...9426
05/01/20265:29:53 PMbuy$196.59$2,834.99433.246,254.660.06926
0x6bf...823f
0x69...3798
05/01/20265:29:51 PMbuy$64.17$2,834.99141.426,251.660.02262
0x058...e2fF
0x43...2899
05/01/20265:29:27 PMbuy$207.25$2,835.4456.746,248.530.07309
0x3Be...cAAF
0xd6...1c35
05/01/20265:28:47 PMbuy$79.62$2,835.4175.466,245.220.02809
0x30f...A7bC
0x55...65e2
05/01/20265:28:47 PMbuy$258.54$2,835.4569.726,241.330.09128
0x025...A7ae
0x98...d091
05/01/20265:28:25 PMbuy$161.03$2,835.95354.016,236.50.05676
0xD0d...5BeA
0x02...e0bd
05/01/20265:28:17 PMbuy$54.93$2,835.95120.756,234.020.01937
0xB80...Af82
0xad...8322
05/01/20265:28:11 PMbuy$86.01$2,835.95189.086,232.40.03033
0x367...1278
0xc3...32d1
05/01/20265:28:09 PMbuy$141.18$2,835.95310.366,230.050.04981
0x000...0e61
0xea...ac4d
05/01/20265:28:07 PMbuy$107.76$2,835.13236.366,222.250.03798
0x4F2...48ad
0x6a...0268