WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,174.82
Price
6,180.09 AERO
TVL
$160,705.44
MKT CAP
$70.7M
5m
0%
1h
-0.92%
4h
0.06%
24h
-4.57%
Share
TXNS
210
Buys
109
Sells
101
Volume
41K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.41
Pooled AERO:
$312,034.79

wstETH/AERO price stats on Base

As of June 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,174.82. wstETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $40,883.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,745,990.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $160,705.44. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $160,705.44.

The total transactions of wstETH/AERO is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.

wstETH/AERO pool has a trading volume of $40,883.19 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,180.09, captured at 10:48 PM UTC.

The price of converting 1 wstETH to USD is $2,174.82 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/04/202610:01:25 PMbuy$260.48$2,174.82740.436,180.090.1198
0x86d...c6d4
0x37...3538
06/04/20269:58:43 PMbuy$0.371$2,179.231.056,178.690.0001706
0xEC4...1BC3
0x30...8256
06/04/20269:55:41 PMbuy$15.29$2,179.2343.386,178.610.007021
0x790...61aB
0x15...5508
06/04/20269:48:07 PMbuy$4.86$2,180.3113.786,178.50.00223
0xBD3...B3eD
0x96...223b
06/04/20269:47:45 PMbuy$32.74$2,179.7792.486,177.090.01497
0xb9e...EE49
0x16...a014
06/04/20269:47:39 PMbuy$171.09$2,179.77483.26,153.310.07852
0x4F2...48ad
0x87...4615
06/04/20269:47:47 PMbuy$102.37$2,179.77289.116,177.870.04679
0x0A8...cAdE
0xcb...dc6a
06/04/20269:47:41 PMbuy$161.99$2,179.77457.496,165.010.0742
0x498...662D
0xfb...11b6
06/04/20269:47:39 PMbuy$588.74$2,179.771,662.716,157.350.27
0x000...0e61
0x0d...e021
06/04/20269:47:41 PMbuy$76.64$2,179.77216.456,174.390.03505
0x363...7191
0x18...dbbe
06/04/20269:47:41 PMbuy$99.14$2,179.77279.996,163.620.04542
0xc99...5d21
0x5b...a90d
06/04/20269:47:43 PMbuy$179.62$2,179.77507.36,175.850.08214
0xE73...eBda
0x01...a53a
06/04/20269:47:39 PMbuy$14.92$2,179.7742.146,160.560.006841
0x46C...050c
0x28...af03
06/04/20269:47:41 PMbuy$65.41$2,179.77184.746,173.640.02992
0xA93...f834
0xb6...4421
06/04/20269:47:41 PMbuy$697.05$2,179.771,968.586,169.580.319
0x000...efB3
0xba...2873
06/04/20269:47:41 PMbuy$230.95$2,179.77652.246,161.870.1058
0x025...A7ae
0x9e...fa86
06/04/20269:47:27 PMbuy$218.48$2,180.3616.656,151.240.1002
0x238...473D
0x00...4d9b
06/04/20269:41:23 PMbuy$224.7$2,172.87633.686,143.870.1031
0xA93...f834
0xba...05be
06/04/20269:41:21 PMbuy$522.16$2,172.871,472.526,136.120.2399
0x000...0e61
0x2a...efce
06/04/20269:41:21 PMbuy$99.41$2,172.87280.346,132.510.04571
0xA95...f45E
0x38...9209