- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 50.15
- Pooled AERO:
- $44,455.28
wstETH/AERO price stats on Base
As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,381.48. wstETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $32,399.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,399,115.45. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $207,220.29. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $207,220.29.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 422 in the last 24 hours, 153 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $32,399.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,007.72, captured at 8:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,381.48 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:22:01 AM | buy | $54.36 | $3,381.48 | 64.21 | 4,007.72 | 0.01602 | 0xe1...94bb | |
| 09/29/2026 | 8:20:37 AM | buy | $14.41 | $3,381.48 | 17.08 | 4,006.66 | 0.004264 | 0x53...327d | |
| 09/29/2026 | 8:19:19 AM | buy | $40.17 | $3,381.48 | 47.61 | 4,005.82 | 0.01188 | 0x6d...eb6f | |
| 09/29/2026 | 8:18:29 AM | buy | $58.01 | $3,381.48 | 68.69 | 4,004.32 | 0.01715 | 0x69...30a6 | |
| 09/29/2026 | 6:41:03 AM | sell | $907.91 | $3,356.99 | 1,064.34 | 3,924.43 | 0.2712 | 0xf9...c7dd | |
| 09/29/2026 | 6:39:21 AM | sell | $43.85 | $3,356.89 | 51.31 | 3,925.76 | 0.01307 | 0xfa...ac24 | |
| 09/29/2026 | 6:37:13 AM | sell | $107.06 | $3,356.2 | 125.41 | 3,928.03 | 0.03192 | 0xc7...4aa0 | |
| 09/29/2026 | 6:37:03 AM | sell | $50.56 | $3,355.72 | 59.2 | 3,930.4 | 0.01506 | 0x7f...f16a | |
| 09/29/2026 | 6:36:51 AM | sell | $45.14 | $3,355.1 | 52.88 | 3,931.84 | 0.01344 | 0xe8...d20c | |
| 09/29/2026 | 6:36:01 AM | sell | $35 | $3,356.2 | 41.06 | 3,933.05 | 0.01044 | 0x1f...cc90 | |
| 09/29/2026 | 6:34:37 AM | sell | $120.79 | $3,355.92 | 141.72 | 3,935.39 | 0.03601 | 0x03...605b | |
| 09/29/2026 | 6:34:37 AM | sell | $55.7 | $3,355.92 | 65.36 | 3,938.05 | 0.01659 | 0x13...a6cd | |
| 09/29/2026 | 6:33:59 AM | sell | $40.47 | $3,355.87 | 47.53 | 3,939.5 | 0.01206 | 0x55...e902 | |
| 09/29/2026 | 6:33:47 AM | sell | $45.03 | $3,354.42 | 52.93 | 3,940.8 | 0.01343 | 0x10...3075 | |
| 09/29/2026 | 6:32:39 AM | sell | $44.88 | $3,355.51 | 52.75 | 3,942.15 | 0.01338 | 0xea...9d16 | |
| 09/29/2026 | 6:31:59 AM | sell | $39.05 | $3,351.95 | 45.88 | 3,943.42 | 0.01163 | 0xd9...f0b2 | |
| 09/29/2026 | 6:28:45 AM | sell | $17.87 | $3,350.16 | 21.06 | 3,944.29 | 0.005339 | 0x18...5a69 | |
| 09/29/2026 | 6:28:41 AM | sell | $1.82 | $3,350.16 | 2.14 | 3,944.6 | 0.0005437 | 0x66...7688 | |
| 09/29/2026 | 6:28:17 AM | sell | $44.05 | $3,350.81 | 52.01 | 3,945.31 | 0.01318 | 0x24...1137 | |
| 09/29/2026 | 6:28:15 AM | sell | $104.35 | $3,350.81 | 123.2 | 3,951.62 | 0.03117 | 0xfc...0ca9 |