WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,624.46
Price
5,760.79 AERO
TVL
$181,025.57
MKT CAP
$82.8M
5m
0%
1h
0.30%
4h
0.13%
24h
3.98%
Share
TXNS
328
Buys
123
Sells
205
Volume
44K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
27.54
Pooled AERO:
$238,723.85

wstETH/AERO price stats on Base

As of May 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,624.46. wstETH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $44,389.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,797,141.26. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $181,025.58. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $181,025.58.

The total transactions of wstETH/AERO is 328 in the last 24 hours, 123 of which are buy transactions, and 205 are sales transactions.

wstETH/AERO pool has a trading volume of $44,389.74 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,760.79, captured at 11:47 AM UTC.

The price of converting 1 wstETH to USD is $2,624.46 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/24/202611:13:41 AMsell$199.97$2,624.46439.075,760.790.07621
0x475...508a
0x89...6599
05/24/202611:11:03 AMsell$371.64$2,622.02817.85,767.540.1417
0x2E7...8384
0x47...3c22
05/24/202611:11:03 AMsell$391.54$2,622.02861.585,763.690.1494
0xe4e...99eD
0x49...a8e2
05/24/202611:10:25 AMsell$226.97$2,621.66499.95,770.560.08662
0x616...1264
0x8b...5ddc
05/24/202611:05:17 AMsell$177.34$2,618.95390.35,772.540.06761
0x616...1264
0x07...bec7
05/24/202611:04:13 AMsell$177.88$2,618.95391.955,774.270.06787
0xe4e...99eD
0xe1...38c4
05/24/202610:27:13 AMsell$191.87$2,617.13423.335,776.070.07329
0x025...A7ae
0x29...769d
05/24/202610:14:53 AMsell$0.0009969$2,616.540.0022085,776.980.063823
0x448...2e4F
0x06...e2ca
05/24/202610:06:01 AMsell$231.38$2,616.93510.575,778.090.08836
0x7Ed...d01b
0x44...f80f
05/24/202610:05:39 AMsell$87.43$2,616.84192.935,779.620.03338
0x0EC...038F
0x28...b90c
05/24/202610:03:09 AMsell$251.21$2,619.16554.595,781.330.09592
0xe4e...99eD
0x8f...f685
05/24/202610:02:59 AMsell$131.94$2,619.15291.265,783.310.05036
0x099...793f
0xe5...7f82
05/24/202610:02:33 AMsell$318.24$2,618.78702.495,785.520.1214
0x000...0486
0x31...65ba
05/24/202610:02:27 AMsell$60.84$2,618.78134.435,787.350.02322
0x64C...d52D
0x50...5d49
05/24/202610:00:33 AMsell$29.32$2,620.964.695,787.80.01117
0xe8F...Ac5F
0xbd...50c8
05/24/20269:58:57 AMsell$89.63$2,621.48197.765,788.410.03416
0xa67...f882
0x56...7fbe
05/24/20269:58:53 AMsell$100.62$2,621.48222.285,789.390.03839
0x367...1278
0x62...60df
05/24/20269:58:53 AMsell$141.24$2,621.48312.015,790.640.05388
0xb00...5c31
0x94...e6b8
05/24/20269:58:49 AMsell$47.84$2,620.51105.65,791.620.01823
0x1a6...b9E0
0xe0...6024
05/24/20269:58:43 AMsell$99.69$2,620.51220.235,792.380.03802
0x367...1278
0xff...8a77