WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,923.08
Price
7,793.93 AERO
TVL
$57,113.34
MKT CAP
$98.3M
5m
0%
1h
0%
4h
0.66%
24h
7.90%
Share
TXNS
124
Buys
89
Sells
35
Volume
12K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
4.55
Pooled AERO:
$117,106.23

wstETH/AERO price stats on Base

As of April 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,923.08. wstETH price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $11,858.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,294,368.27. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $57,113.35. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $57,113.35.

The total transactions of wstETH/AERO is 124 in the last 24 hours, 89 of which are buy transactions, and 35 are sales transactions.

wstETH/AERO pool has a trading volume of $11,858.24 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,793.93, captured at 8:09 AM UTC.

The price of converting 1 wstETH to USD is $2,923.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/14/20267:01:21 AMbuy$104.14$2,923.08278.427,793.930.03572
0x9Ed...A525
0x99...c148
04/14/20266:49:57 AMbuy$38.3$2,923.03102.317,791.550.01313
0xe0f...8e40
0x02...4f52
04/14/20266:47:21 AMbuy$38.5$2,918.78102.857,790.270.0132
0xe0f...8e40
0x1a...aea6
04/14/20266:47:07 AMbuy$45.8$2,918.78122.367,788.860.01571
0xa4d...39C1
0x70...6d98
04/14/20266:46:39 AMbuy$115.38$2,919.55308.217,786.170.03958
0xf70...dbEF
0x22...940d
04/14/20266:33:17 AMbuy$60.01$2,915.71160.27,782.430.02058
0xD0d...5BeA
0xa4...37c4
04/14/20266:33:17 AMbuy$100.02$2,915.712677,779.770.03431
0xD0d...5BeA
0xa4...37c4
04/14/20266:33:17 AMbuy$24.49$2,915.7165.387,783.840.0084
0xe19...b856
0xc9...e80c
04/14/20266:03:29 AMbuy$81.33$2,907.93217.527,776.740.02797
0x33A...43E6
0xaa...5bad
04/14/20266:02:55 AMbuy$71.36$2,903.9190.867,774.190.02455
0xB32...3D74
0x67...76d2
04/14/20266:02:01 AMbuy$84.04$2,903.9224.697,771.590.02891
0xa4d...39C1
0xba...70a1
04/14/20262:31:09 AMbuy$691.57$2,920.151,830.227,748.240.2362
0xd82...277C
0x85...8ce6
04/14/20262:31:01 AMbuy$84.32$2,920.15223.167,723.680.02889
0xBeF...3065
0xc9...8e7d
04/14/20262:30:57 AMbuy$12.04$2,925.2331.887,720.750.004129
0x555...C35b
0xea...cdc7
04/14/20262:30:57 AMbuy$58.23$2,925.23154.127,719.170.01996
0xEFD...3968
0x05...e24c
04/14/20262:30:45 AMbuy$54.69$2,925.23144.557,716.450.01873
0xb00...5c31
0x4b...6153
04/14/20262:30:45 AMbuy$52.56$2,925.23138.97,709.470.01801
0xb00...5c31
0x5b...6696
04/14/20262:30:45 AMbuy$53.27$2,925.23140.787,713.650.01825
0xb00...5c31
0x3d...4c4d
04/14/20262:30:45 AMbuy$18.1$2,925.2347.847,711.70.006204
0xb9f...db0D
0xb2...fb65
04/14/20262:30:39 AMbuy$84.29$2,925.23222.727,705.40.0289
0xb00...5c31
0xb8...b4e7