- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 52.63
- Pooled AERO:
- $32,780.17
wstETH/AERO price stats on Base
As of October 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,014.92. wstETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $18,475.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,710,955.77. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $185,774.91. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $185,774.91.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 206 in the last 24 hours, 196 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $18,475.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,649.22, captured at 11:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,014.92 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:22:35 AM | buy | $529.08 | $3,014.92 | 640.36 | 3,649.22 | 0.1754 | 0xd4...5167 | |
| 10/18/2026 | 10:22:35 AM | buy | $89.83 | $3,014.92 | 108.73 | 3,648.72 | 0.02979 | 0x53...16b7 | |
| 10/18/2026 | 10:22:33 AM | buy | $53.96 | $3,014.92 | 65.32 | 3,648.17 | 0.0179 | 0xad...57aa | |
| 10/18/2026 | 10:22:29 AM | buy | $54.15 | $3,013.56 | 65.53 | 3,647.19 | 0.01796 | 0xb4...4967 | |
| 10/18/2026 | 10:22:07 AM | buy | $66.4 | $3,013.55 | 80.36 | 3,646.11 | 0.02204 | 0x1c...705e | |
| 10/18/2026 | 10:21:55 AM | buy | $55.75 | $3,013.28 | 67.46 | 3,645.01 | 0.0185 | 0x78...7bdf | |
| 10/18/2026 | 10:21:47 AM | buy | $76.79 | $3,013.46 | 92.87 | 3,643.81 | 0.02548 | 0x36...1748 | |
| 10/18/2026 | 10:21:47 AM | buy | $59.29 | $3,013.46 | 71.7 | 3,642.59 | 0.01968 | 0xd2...a9cd | |
| 10/18/2026 | 10:21:43 AM | buy | $55.9 | $3,013.47 | 67.56 | 3,636.8 | 0.01857 | 0xc2...b4c8 | |
| 10/18/2026 | 10:21:45 AM | buy | $65.6 | $3,013.47 | 79.29 | 3,637.89 | 0.02179 | 0x6e...650c | |
| 10/18/2026 | 10:21:45 AM | buy | $198.86 | $3,013.47 | 240.36 | 3,640.27 | 0.06602 | 0x43...00a8 | |
| 10/18/2026 | 10:21:25 AM | buy | $50.84 | $3,013.47 | 61.45 | 3,635.84 | 0.0169 | 0x09...651d | |
| 10/18/2026 | 10:21:15 AM | buy | $0.9073 | $3,013.47 | 1.09 | 3,635.37 | 0.0003016 | 0xa0...c9c7 | |
| 10/18/2026 | 10:20:45 AM | buy | $51.25 | $3,014.83 | 61.95 | 3,632.19 | 0.01705 | 0x7d...ae25 | |
| 10/18/2026 | 10:20:45 AM | buy | $150.9 | $3,014.83 | 182.39 | 3,634.01 | 0.05019 | 0x99...327c | |
| 10/18/2026 | 10:20:43 AM | buy | $119.79 | $3,014.95 | 144.78 | 3,630.66 | 0.03987 | 0xc1...e525 | |
| 10/18/2026 | 10:20:43 AM | buy | $33.91 | $3,014.95 | 40.99 | 3,629.28 | 0.01129 | 0x50...9c3f | |
| 10/18/2026 | 10:20:39 AM | buy | $57.5 | $3,014.95 | 69.46 | 3,628.46 | 0.01914 | 0x4a...5a45 | |
| 10/18/2026 | 10:20:37 AM | buy | $53.89 | $3,016.42 | 65.1 | 3,627.46 | 0.01794 | 0x40...936d | |
| 10/18/2026 | 10:20:33 AM | buy | $90.32 | $3,016.42 | 109.09 | 3,623.87 | 0.0301 | 0x6b...f0a3 |