WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,228.87
Price
4,295.76 AERO
TVL
$135,015.13
MKT CAP
$73.5M
5m
0.04%
1h
0.71%
4h
-0.86%
24h
0.45%
Share
TXNS
305
Buys
117
Sells
188
Volume
84K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
30.92
Pooled AERO:
$127,570.64

wstETH/AERO price stats on Base

As of July 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,228.87. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $83,686.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,501,426.12. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $135,015.13. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $135,015.13.

The total transactions of wstETH/AERO is 305 in the last 24 hours, 117 of which are buy transactions, and 188 are sales transactions.

wstETH/AERO pool has a trading volume of $83,686.47 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,295.76, captured at 1:31 AM UTC.

The price of converting 1 wstETH to USD is $2,228.87 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/12/20261:27:23 AMbuy$191.02$2,228.87368.734,295.760.08583
0xAd3...93Ed
0x75...028a
07/12/20261:27:21 AMbuy$1,657.8$2,228.873,2004,289.340.746
0x056...98B2
0x70...d57d
07/12/20261:26:55 AMbuy$119.45$2,228.87230.574,283.820.05382
0xAd3...93Ed
0xb3...864a
07/12/20261:26:53 AMbuy$199.45$2,228.873854,283.380.08988
0xD0d...5BeA
0xbe...6a5c
07/12/20261:24:33 AMbuy$128.85$2,228.87247.254,283.010.05772
0x367...1278
0x53...b63d
07/12/20261:23:03 AMbuy$23.9$2,227.9145.894,282.860.01071
0x35b...Ca16
0x9c...6883
07/12/20261:22:55 AMbuy$358.55$2,227.91688.374,282.470.1607
0xE9B...5169
0x5c...2c28
07/12/20261:22:39 AMbuy$6.61$2,227.9112.694,282.10.002964
0xC34...EA42
0x18...b008
07/12/202612:39:19 AMbuy$349.69$2,213.07677.794,281.650.1583
0xE9F...1305
0x95...796b
07/12/202612:38:55 AMbuy$127.58$2,213.07247.34,280.990.05776
0xAd3...93Ed
0x01...7c5b
07/12/202612:38:51 AMbuy$111.22$2,213.07215.584,280.650.05036
0x367...1278
0xd4...9533
07/12/202612:38:43 AMbuy$83.06$2,213.07160.994,280.260.03761
0x367...1278
0x8e...31b8
07/12/202612:38:45 AMbuy$48.75$2,213.0794.54,280.440.02207
0xC8c...a4bE
0xd9...24a0
07/12/202612:38:01 AMbuy$51.07$2,213.07994,280.090.02313
0xe04...1061
0xcb...dde7
07/12/202612:36:53 AMbuy$14.81$2,213.0728.714,2800.006708
0xc6d...b5F4
0x1c...05e8
07/12/202612:36:05 AMbuy$0.5215$2,213.071.014,279.980.0002362
0xB0b...cd13
0xbf...8a19
07/12/202612:35:51 AMbuy$17.83$2,213.0734.564,279.960.008076
0x0A5...3c31
0xbe...96c3
07/12/202612:35:37 AMbuy$73.77$2,213.07142.994,279.840.03341
0xb00...5c31
0x56...e26d
07/12/202612:33:59 AMbuy$61.68$2,213.07119.564,279.640.02793
0xb00...5c31
0x23...ccfe
07/12/202612:30:41 AMbuy$6.04$2,213.0711.714,279.540.002737
0xB0b...cd13
0x32...8afc