- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 7.07
- Pooled AERO:
- $58,651.45
wstETH/AERO price stats on Base
As of November 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,105.11. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $34,179.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $214,717,502.34. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $84,188.49. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $84,188.49.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 318 in the last 24 hours, 165 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $34,179.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,000.89, captured at 7:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,105.11 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:40:37 PM | sell | $154.65 | $4,105.11 | 164.43 | 4,002.27 | 0.04108 | 0x48...8e25 | |
| 11/10/2025 | 6:40:39 PM | sell | $16.06 | $4,105.11 | 17.08 | 4,000.89 | 0.004269 | 0x3d...ef44 | |
| 11/10/2025 | 6:40:21 PM | sell | $170.42 | $4,105.11 | 181.2 | 4,006.82 | 0.04522 | 0x0e...f7cb | |
| 11/10/2025 | 6:40:31 PM | sell | $15.2 | $4,105.11 | 16.16 | 4,004.47 | 0.004036 | 0x12...0250 | |
| 11/10/2025 | 6:40:25 PM | sell | $15.72 | $4,105.11 | 16.71 | 4,005.31 | 0.004174 | 0x2b...23de | |
| 11/10/2025 | 6:40:29 PM | sell | $36.98 | $4,105.11 | 39.32 | 4,004.89 | 0.009818 | 0x91...2712 | |
| 11/10/2025 | 6:40:21 PM | sell | $53.26 | $4,105.11 | 56.63 | 4,008.62 | 0.01412 | 0x2a...8a23 | |
| 11/10/2025 | 6:40:35 PM | sell | $51.25 | $4,105.11 | 54.49 | 4,003.93 | 0.01361 | 0xdc...ca84 | |
| 11/10/2025 | 6:40:19 PM | sell | $70.45 | $4,105.11 | 74.9 | 4,009.62 | 0.01868 | 0x1e...2b58 | |
| 11/10/2025 | 6:39:33 PM | sell | $152.83 | $4,105.11 | 162.5 | 4,011.43 | 0.0405 | 0xf4...e4eb | |
| 11/10/2025 | 6:39:09 PM | sell | $38.25 | $4,105.11 | 40.67 | 4,012.97 | 0.01013 | 0x28...4105 | |
| 11/10/2025 | 6:39:07 PM | sell | $17.62 | $4,105.11 | 18.73 | 4,013.99 | 0.004667 | 0x67...4460 | |
| 11/10/2025 | 6:39:07 PM | sell | $35.23 | $4,105.11 | 37.46 | 4,013.56 | 0.009333 | 0x2c...b711 | |
| 11/10/2025 | 6:38:57 PM | sell | $25.33 | $4,105.11 | 26.93 | 4,014.34 | 0.006709 | 0x86...d5cb | |
| 11/10/2025 | 6:38:55 PM | sell | $30.58 | $4,105.11 | 32.51 | 4,014.79 | 0.008098 | 0x07...5a6e | |
| 11/10/2025 | 6:37:01 PM | sell | $149.42 | $4,105.11 | 158.87 | 4,016.61 | 0.03955 | 0xcc...59b5 | |
| 11/10/2025 | 6:37:01 PM | sell | $22.41 | $4,105.11 | 23.83 | 4,015.22 | 0.005935 | 0x68...f028 | |
| 11/10/2025 | 6:34:45 PM | sell | $43.9 | $4,105.11 | 46.67 | 4,018.17 | 0.01161 | 0x20...b68a | |
| 11/10/2025 | 6:34:25 PM | sell | $132.07 | $4,105.11 | 140.43 | 4,019.6 | 0.03493 | 0xf0...2327 | |
| 11/10/2025 | 6:34:15 PM | sell | $4.76 | $4,105.11 | 5.06 | 4,020.7 | 0.001258 | 0xd0...6e61 |