Info about wstETH-AERO pair
- Pooled wstETH:
- 46.3
- Pooled AERO:
- $113,296.23
wstETH/AERO price stats on Base
As of September 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,208.98. wstETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $24,485.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,225,945.10. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $222,280.20. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $222,280.20.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 185 in the last 24 hours, 151 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,485.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,904.74, captured at 1:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,208.98 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:56:45 PM | sell | $214.96 | $3,208.98 | 330.53 | 4,904.74 | 0.06739 | 0xb2...99ff | |
| 09/20/2026 | 12:56:17 PM | sell | $119.33 | $3,208.98 | 183.47 | 4,905.48 | 0.0374 | 0xfa...1409 | |
| 09/20/2026 | 12:34:37 PM | sell | $20.56 | $3,202.64 | 31.61 | 4,905.79 | 0.006444 | 0xf2...7dbd | |
| 09/20/2026 | 12:20:55 PM | sell | $119.52 | $3,206.4 | 183.73 | 4,906.49 | 0.03744 | 0xc6...c343 | |
| 09/20/2026 | 12:18:51 PM | sell | $597.72 | $3,206.4 | 918.86 | 4,908.47 | 0.1872 | 0xe5...ce11 | |
| 09/20/2026 | 12:17:25 PM | sell | $22.28 | $3,209.69 | 34.25 | 4,909.84 | 0.006976 | 0x90...bfe9 | |
| 09/20/2026 | 12:13:55 PM | sell | $75.56 | $3,212.35 | 115.46 | 4,910.31 | 0.02351 | 0x92...ae1b | |
| 09/20/2026 | 12:13:23 PM | sell | $66.47 | $3,212.35 | 101.61 | 4,911.08 | 0.02069 | 0x59...3772 | |
| 09/20/2026 | 12:12:43 PM | sell | $37.52 | $3,211.48 | 57.37 | 4,911.65 | 0.01168 | 0x33...be57 | |
| 09/20/2026 | 12:10:55 PM | sell | $120.11 | $3,212.14 | 183.72 | 4,912.51 | 0.03739 | 0x8e...f487 | |
| 09/20/2026 | 12:09:01 PM | sell | $148.72 | $3,212.14 | 227.49 | 4,913.9 | 0.04629 | 0xd3...a971 | |
| 09/20/2026 | 12:09:01 PM | sell | $255.1 | $3,212.14 | 390.22 | 4,913.45 | 0.07941 | 0x6c...5e2e | |
| 09/20/2026 | 12:09:01 PM | sell | $244.5 | $3,212.14 | 374.01 | 4,914.33 | 0.0761 | 0xe6...a47d | |
| 09/20/2026 | 9:49:25 AM | sell | $502.81 | $3,213.58 | 773.1 | 4,916.27 | 0.1572 | 0x2e...feb3 | |
| 09/20/2026 | 9:42:55 AM | sell | $220.87 | $3,216.14 | 337.48 | 4,919.14 | 0.0686 | 0xd0...e8f2 | |
| 09/20/2026 | 9:39:39 AM | sell | $247.68 | $3,212.66 | 378.96 | 4,920.89 | 0.07701 | 0x39...cbca | |
| 09/20/2026 | 9:39:35 AM | sell | $144.76 | $3,212.66 | 221.48 | 4,921.76 | 0.045 | 0xfc...06e9 | |
| 09/20/2026 | 9:39:03 AM | sell | $70.94 | $3,212.66 | 109.28 | 4,922.52 | 0.0222 | 0xe0...4636 | |
| 09/20/2026 | 9:39:07 AM | sell | $64.46 | $3,212.66 | 99.3 | 4,922.22 | 0.02017 | 0x42...eddf | |
| 09/20/2026 | 9:38:27 AM | sell | $1.15 | $3,212.66 | 1.76 | 4,922.68 | 0.0003584 | 0x31...bb80 |