- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 44.66
- Pooled AERO:
- $106,426.09
wstETH/AERO price stats on Base
As of September 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,260.36. wstETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $111,069.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,672,381.48. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $216,337.72. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $216,337.72.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 743 in the last 24 hours, 320 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $111,069.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,905.07, captured at 4:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,260.36 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:03:51 AM | sell | $394.2 | $3,260.36 | 593.36 | 4,905.07 | 0.1209 | 0xc2...39bc | |
| 09/19/2026 | 4:02:43 AM | sell | $138.7 | $3,260.47 | 209.06 | 4,912.69 | 0.04255 | 0xa4...86cd | |
| 09/19/2026 | 4:02:53 AM | sell | $460.77 | $3,260.47 | 694.51 | 4,909.17 | 0.1414 | 0xde...246f | |
| 09/19/2026 | 4:02:13 AM | sell | $127.81 | $3,260.48 | 192.62 | 4,914.26 | 0.03919 | 0x25...0bf1 | |
| 09/19/2026 | 4:02:07 AM | sell | $67.23 | $3,260.48 | 101.32 | 4,916.1 | 0.02061 | 0x13...a2e4 | |
| 09/19/2026 | 4:02:07 AM | sell | $59.75 | $3,260.48 | 90.05 | 4,915.36 | 0.01832 | 0x5b...0d4b | |
| 09/19/2026 | 4:02:01 AM | sell | $127.06 | $3,260.48 | 191.49 | 4,917.25 | 0.03894 | 0xf0...4f10 | |
| 09/19/2026 | 4:01:57 AM | sell | $124.59 | $3,261.52 | 188.2 | 4,918.73 | 0.03826 | 0x9c...8208 | |
| 09/19/2026 | 4:01:51 AM | sell | $130.39 | $3,261.52 | 196.95 | 4,920.23 | 0.04002 | 0xb5...5552 | |
| 09/19/2026 | 3:53:59 AM | sell | $3.19 | $3,261.52 | 4.82 | 4,921.01 | 0.0009795 | 0x88...232f | |
| 09/19/2026 | 3:53:25 AM | sell | $127.26 | $3,261.22 | 192.33 | 4,921.78 | 0.03907 | 0x69...68a2 | |
| 09/19/2026 | 3:53:25 AM | sell | $167.93 | $3,261.22 | 253.79 | 4,923.53 | 0.05154 | 0xd8...c937 | |
| 09/19/2026 | 3:52:53 AM | sell | $117.94 | $3,261.71 | 178.56 | 4,925.25 | 0.03625 | 0xb5...29ce | |
| 09/19/2026 | 3:52:43 AM | sell | $302.86 | $3,261.71 | 458.44 | 4,930.03 | 0.09298 | 0xa9...e47b | |
| 09/19/2026 | 3:52:39 AM | sell | $175.92 | $3,261.71 | 266.29 | 4,939.51 | 0.05391 | 0x2a...88c1 | |
| 09/19/2026 | 3:52:41 AM | sell | $559.52 | $3,261.71 | 846.94 | 4,935.14 | 0.1716 | 0x4f...8792 | |
| 09/19/2026 | 3:52:45 AM | sell | $190.04 | $3,261.71 | 287.67 | 4,927.11 | 0.05838 | 0xcf...a6d4 | |
| 09/19/2026 | 3:52:39 AM | sell | $58.56 | $3,261.71 | 88.64 | 4,940.9 | 0.01794 | 0xdf...f066 | |
| 09/19/2026 | 3:52:27 AM | sell | $370.64 | $3,261.71 | 562.4 | 4,943.5 | 0.1137 | 0x8b...71c0 | |
| 09/19/2026 | 3:52:17 AM | sell | $373.58 | $3,261.37 | 567.01 | 4,950.63 | 0.1145 | 0x32...8f81 |