Info about wstETH-AERO pair
- Pooled wstETH:
- 97.98
- Pooled AERO:
- $421,847.2
wstETH/AERO price stats on Base
As of August 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,334.39. wstETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,250.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,635,392.01. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $398,434.01. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $398,434.01.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $16,250.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,852.16, captured at 7:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,334.39 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:10:15 AM | buy | $0.03484 | $2,334.39 | 0.08662 | 5,852.16 | 0.0000148 | 0x91...5c0f | |
| 08/15/2026 | 6:10:15 AM | buy | $0.03781 | $2,332.41 | 0.09401 | 5,852.16 | 0.00001606 | 0x72...5680 | |
| 08/15/2026 | 5:10:15 AM | buy | $0.02443 | $2,338.34 | 0.06073 | 5,852.16 | 0.00001037 | 0x43...fb7c | |
| 08/15/2026 | 4:10:15 AM | buy | $0.01902 | $2,336.34 | 0.04745 | 5,852.16 | 0.058109 | 0x57...d651 | |
| 08/15/2026 | 3:10:15 AM | buy | $0.07581 | $2,337.52 | 0.1892 | 5,852.16 | 0.00003234 | 0xa0...31b3 | |
| 08/15/2026 | 12:10:15 AM | buy | $0.1908 | $2,335.24 | 0.4766 | 5,852.16 | 0.00008144 | 0xc3...958d | |
| 08/14/2026 | 5:12:55 PM | buy | $154.17 | $2,336.41 | 385.65 | 5,850.94 | 0.06591 | 0xdd...93c3 | |
| 08/14/2026 | 5:12:19 PM | buy | $264.37 | $2,336.41 | 661.23 | 5,847.4 | 0.113 | 0x7e...2ff9 | |
| 08/14/2026 | 5:12:17 PM | buy | $323.82 | $2,338.55 | 809.91 | 5,843.27 | 0.1386 | 0x39...cc8f | |
| 08/14/2026 | 5:12:15 PM | buy | $199.81 | $2,338.55 | 499.75 | 5,840.33 | 0.08556 | 0x2b...0f45 | |
| 08/14/2026 | 5:12:15 PM | buy | $70.42 | $2,338.55 | 176.15 | 5,838.81 | 0.03016 | 0xff...7ece | |
| 08/14/2026 | 5:10:43 PM | buy | $9.42 | $2,338.55 | 23.54 | 5,838.36 | 0.004032 | 0xe6...1940 | |
| 08/14/2026 | 5:10:19 PM | buy | $0.03363 | $2,338.55 | 0.08403 | 5,838.31 | 0.00001439 | 0x75...8d35 | |
| 08/14/2026 | 5:09:05 PM | buy | $17.54 | $2,338.55 | 43.82 | 5,838.21 | 0.007506 | 0xd8...a11d | |
| 08/14/2026 | 5:08:43 PM | buy | $112.06 | $2,338.55 | 279.99 | 5,837.48 | 0.04796 | 0x14...2cfa | |
| 08/14/2026 | 4:10:17 PM | buy | $0.1811 | $2,332.3 | 0.452 | 5,836.85 | 0.00007744 | 0xb0...3b02 | |
| 08/14/2026 | 2:10:05 PM | buy | $187.25 | $2,315.83 | 470.6 | 5,836.8 | 0.08062 | 0xb6...2187 | |
| 08/14/2026 | 2:10:01 PM | buy | $9.61 | $2,315.83 | 24.15 | 5,836.75 | 0.004138 | 0x04...658b | |
| 08/14/2026 | 12:40:17 PM | buy | $964.61 | $2,327.79 | 2,413.71 | 5,836.21 | 0.4135 | 0x12...b0a2 | |
| 08/14/2026 | 12:40:13 PM | buy | $244.34 | $2,327.79 | 611.54 | 5,832.79 | 0.1048 | 0x05...4dbd |