WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,586.01
Price
6,030 AERO
TVL
$179,043.2
MKT CAP
$82.3M
5m
0%
1h
-0.82%
4h
-0.80%
24h
-0.15%
Share
TXNS
298
Buys
103
Sells
195
Volume
42K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.96
Pooled AERO:
$266,906.17

wstETH/AERO price stats on Base

As of May 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,586.01. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $42,268.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,318,102.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $179,043.21. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $179,043.21.

The total transactions of wstETH/AERO is 298 in the last 24 hours, 103 of which are buy transactions, and 195 are sales transactions.

wstETH/AERO pool has a trading volume of $42,268.17 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,030, captured at 1:30 AM UTC.

The price of converting 1 wstETH to USD is $2,586.01 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/26/202612:55:07 AMbuy$101.08$2,586.01235.646,0300.03907
0x367...1278
0x1e...9b2f
05/26/202612:54:29 AMbuy$111.33$2,582.58259.896,028.930.0431
0xb00...5c31
0xa4...6c7b
05/26/202612:54:27 AMbuy$162.72$2,580.51380.096,027.550.06305
0xD0d...5BeA
0xc9...1c22
05/26/202612:54:23 AMbuy$116.34$2,580.51271.756,026.150.04509
0x367...1278
0xa3...8d19
05/26/202612:54:19 AMbuy$88.26$2,580.51206.396,025.120.03425
0x367...1278
0x3f...14c2
05/26/202612:52:29 AMbuy$119.69$2,582.98279.096,024.070.04633
0xD0d...5BeA
0xd2...0b45
05/26/202612:52:23 AMbuy$69.72$2,590.39162.56,021.110.02698
0xb00...5c31
0x5b...cf3c
05/26/202612:52:25 AMbuy$200.36$2,590.394676,022.460.07754
0xD0d...5BeA
0xe1...28e6
05/26/202612:52:21 AMbuy$261.8$2,590.39609.236,019.450.1012
0x000...0e61
0x03...ce4d
05/26/202612:45:39 AMbuy$51.75$2,589.58120.296,017.870.01998
0x728...F500
0xe8...4f8b
05/26/202612:43:53 AMbuy$49.33$2,590.77114.666,017.370.01905
0x025...A7ae
0xb5...c832
05/26/202612:42:55 AMbuy$142.47$2,590.463316,016.410.05501
0xAeB...243a
0xae...9e53
05/26/202612:42:39 AMbuy$50.1$2,590.46116.256,014.950.01932
0xD0d...5BeA
0x54...a7f2
05/26/202612:42:39 AMbuy$50.1$2,590.46116.256,015.450.01932
0xD0d...5BeA
0x54...a7f2
05/26/202612:42:33 AMbuy$50.1$2,591.51116.256,013.940.01933
0xD0d...5BeA
0x23...2905
05/26/202612:42:33 AMbuy$50.1$2,591.51116.256,014.440.01932
0xD0d...5BeA
0x23...2905
05/26/202612:38:15 AMbuy$480.98$2,597.791,1136,011.30.1851
0xD0d...5BeA
0xc2...4f18
05/26/202612:37:49 AMbuy$71.33$2,597.79165.016,008.550.02746
0x911...6b66
0x08...3a93
05/26/202612:37:29 AMbuy$109.57$2,599.4253.486,007.650.04219
0x54E...bC75
0xa7...eb63
05/26/202612:37:05 AMbuy$28.56$2,599.466.086,006.960.011
0x272...aCA9
0x85...9f47