Info about wstETH-AERO pair
- Pooled wstETH:
- 103.32
- Pooled AERO:
- $427,664.26
wstETH/AERO price stats on Base
As of August 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,337.39. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,625.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,728,509.11. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $416,185.30. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $416,185.30.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 79 in the last 24 hours, 78 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $11,625.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,740.08, captured at 5:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,337.39 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:10:15 AM | buy | $0.01051 | $2,337.39 | 0.02573 | 5,740.08 | 0.054483 | 0x53...3bde | |
| 08/14/2026 | 4:10:15 AM | buy | $0.01966 | $2,336.66 | 0.04807 | 5,740.08 | 0.058374 | 0x80...e26d | |
| 08/14/2026 | 3:10:19 AM | buy | $0.01669 | $2,337.02 | 0.04073 | 5,740.08 | 0.057095 | 0x8e...4d71 | |
| 08/14/2026 | 2:10:15 AM | buy | $0.007584 | $2,345.34 | 0.01848 | 5,740.08 | 0.05322 | 0x36...b6e8 | |
| 08/14/2026 | 1:10:15 AM | buy | $0.007559 | $2,341.36 | 0.01845 | 5,740.08 | 0.053215 | 0x79...9f76 | |
| 08/14/2026 | 12:10:17 AM | buy | $0.00766 | $2,339.2 | 0.01875 | 5,740.08 | 0.053267 | 0xff...54bc | |
| 08/13/2026 | 11:10:17 PM | buy | $0.007562 | $2,339.93 | 0.01849 | 5,740.08 | 0.053221 | 0xa0...29ab | |
| 08/13/2026 | 10:10:15 PM | buy | $0.02009 | $2,341.73 | 0.0486 | 5,740.08 | 0.058468 | 0x63...5645 | |
| 08/13/2026 | 9:10:15 PM | buy | $0.007565 | $2,339.02 | 0.01844 | 5,740.08 | 0.053212 | 0x1b...5ced | |
| 08/13/2026 | 8:10:15 PM | buy | $0.007575 | $2,340.97 | 0.01847 | 5,740.08 | 0.053219 | 0x78...014b | |
| 08/13/2026 | 7:10:17 PM | buy | $0.008256 | $2,340.11 | 0.02014 | 5,740.08 | 0.053509 | 0x01...8ce7 | |
| 08/13/2026 | 6:10:17 PM | buy | $0.00822 | $2,331.29 | 0.02011 | 5,740.08 | 0.053503 | 0x97...2a45 | |
| 08/13/2026 | 5:10:15 PM | buy | $0.006827 | $2,324.49 | 0.01671 | 5,740.08 | 0.052911 | 0x6c...99fc | |
| 08/13/2026 | 4:10:17 PM | buy | $0.006309 | $2,332.79 | 0.0154 | 5,740.08 | 0.052684 | 0xd9...e183 | |
| 08/13/2026 | 3:10:17 PM | buy | $0.007326 | $2,346.23 | 0.0177 | 5,740.08 | 0.053085 | 0xdf...3a26 | |
| 08/13/2026 | 2:10:17 PM | buy | $0.01446 | $2,343.77 | 0.03524 | 5,740.08 | 0.056139 | 0xaa...787f | |
| 08/13/2026 | 1:10:17 PM | buy | $0.02415 | $2,347.99 | 0.05922 | 5,740.08 | 0.00001031 | 0xb5...fce8 | |
| 08/13/2026 | 12:32:27 PM | sell | $0.9964 | $2,335.55 | 2.45 | 5,625.85 | 0.0004355 | 0x92...fa11 | |
| 08/13/2026 | 12:10:19 PM | buy | $0.06553 | $2,334.75 | 0.1614 | 5,740.08 | 0.00002813 | 0xc4...d036 | |
| 08/13/2026 | 12:03:11 PM | buy | $0.00003902 | $2,330.48 | 0.00009613 | 5,740.08 | 0.071674 | 0xa5...51ba |