- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.38
- Pooled AERO:
- $48,489.33
wstETH/AERO price stats on Base
As of November 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,978.25. wstETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,690.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,088,783.95. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $32,903.68. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $32,903.68.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 116 in the last 24 hours, 92 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,690.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,818.99, captured at 3:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,978.25 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:24:31 PM | buy | $22.72 | $2,978.25 | 38.27 | 4,818.99 | 0.007942 | 0xc7...0f30 | |
| 11/05/2026 | 3:24:23 PM | buy | $3.41 | $2,978.25 | 5.74 | 4,812.99 | 0.001194 | 0x4b...0876 | |
| 11/05/2026 | 3:23:37 PM | buy | $3.25 | $2,978.25 | 5.46 | 4,811.47 | 0.001135 | 0x0a...3f11 | |
| 11/05/2026 | 3:23:23 PM | buy | $5.36 | $2,978.25 | 8.99 | 4,809.5 | 0.001869 | 0x9d...ffbb | |
| 11/05/2026 | 3:23:17 PM | buy | $24.83 | $2,978.25 | 41.51 | 4,802.62 | 0.008644 | 0x03...0ad5 | |
| 11/05/2026 | 3:22:21 PM | buy | $19.79 | $2,978.25 | 33.07 | 4,792.48 | 0.006901 | 0xb9...caf5 | |
| 11/05/2026 | 3:21:35 PM | buy | $11.61 | $2,978.25 | 19.35 | 4,785.36 | 0.004045 | 0x84...359d | |
| 11/05/2026 | 3:21:21 PM | buy | $17.92 | $2,978.25 | 29.78 | 4,778.69 | 0.006233 | 0x25...f3e4 | |
| 11/05/2026 | 3:19:37 PM | buy | $15.41 | $2,978.25 | 25.48 | 4,771.19 | 0.005341 | 0xf3...ab4f | |
| 11/05/2026 | 3:19:13 PM | buy | $27.18 | $2,978.25 | 44.79 | 4,761.94 | 0.009406 | 0x08...0d74 | |
| 11/05/2026 | 3:12:07 PM | buy | $14.33 | $2,978.25 | 23.62 | 4,742.44 | 0.004981 | 0xbb...7fd0 | |
| 11/05/2026 | 3:12:13 PM | buy | $25.1 | $2,978.25 | 41.36 | 4,750.82 | 0.008706 | 0x17...e5a4 | |
| 11/05/2026 | 3:11:55 PM | buy | $13.8 | $2,978.25 | 22.69 | 4,736.47 | 0.004791 | 0x61...f672 | |
| 11/05/2026 | 3:11:31 PM | buy | $4.85 | $2,978.25 | 7.97 | 4,725.11 | 0.001687 | 0xc1...948c | |
| 11/05/2026 | 3:11:35 PM | buy | $17.51 | $2,978.25 | 28.78 | 4,729.84 | 0.006086 | 0x56...46dc | |
| 11/05/2026 | 3:10:17 PM | buy | $24.45 | $2,978.25 | 40.02 | 4,718.94 | 0.008481 | 0x0a...88f9 | |
| 11/05/2026 | 3:09:51 PM | buy | $13.48 | $2,978.25 | 22.02 | 4,710.96 | 0.004675 | 0xa4...9d15 | |
| 11/05/2026 | 3:09:29 PM | buy | $14.06 | $2,978.25 | 22.9 | 4,705.19 | 0.004868 | 0x4d...681a | |
| 11/05/2026 | 3:09:11 PM | buy | $4.04 | $2,978.25 | 6.57 | 4,701.41 | 0.001398 | 0x71...a42f | |
| 11/05/2026 | 3:08:19 PM | buy | $7.44 | $2,978.25 | 12.09 | 4,699.01 | 0.002574 | 0x6b...3ca1 |