WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,682.22
Price
6,307.95 AERO
TVL
$174,428.77
MKT CAP
$82.6M
5m
0%
1h
0%
4h
-2.22%
24h
-3.60%
Share
TXNS
123
Buys
123
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
17.28
Pooled AERO:
$301,109.99

wstETH/AERO price stats on Base

As of May 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,682.22. wstETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $23,335.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,556,486.46. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $174,428.77. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $174,428.77.

The total transactions of wstETH/AERO is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $23,335.85 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,307.95, captured at 11:12 AM UTC.

The price of converting 1 wstETH to USD is $2,682.22 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/16/202610:11:19 AMbuy$0.0646$2,682.220.15196,307.950.00002408
0xaD0...6db8
0x1e...a234
05/16/202610:10:49 AMbuy$39.59$2,682.2293.176,307.330.01477
0xa4D...EA93
0xc7...edd3
05/16/202610:10:49 AMbuy$34.98$2,682.2282.336,307.750.01305
0x440...f02A
0x7a...6ba1
05/16/20269:44:27 AMbuy$0.07182$2,685.330.16786,307.110.00002661
0xaD0...6db8
0x4c...4082
05/16/20269:23:27 AMbuy$0.1153$2,678.480.27096,307.110.00004295
0xbcc...2427
0x0c...ce39
05/16/20269:14:27 AMbuy$0.03089$2,704.930.071776,307.110.00001138
0x4b5...2226
0x76...3925
05/16/20269:04:59 AMbuy$10.63$2,705.1124.736,307.050.003921
0xd2D...32bE
0x50...0cb6
05/16/20269:03:33 AMbuy$859.54$2,706.292,002.346,302.20.3177
0x6c3...5Bd3
0x53...79af
05/16/20269:02:59 AMbuy$267.13$2,706.31621.416,295.920.0987
0xA5a...A142
0x7b...1046
05/16/20269:02:43 AMbuy$336.96$2,706.31786.636,292.560.125
0x3Be...cAAF
0x8e...05b8
05/16/20269:02:37 AMbuy$39.48$2,706.3191.876,290.460.0146
0xB8d...6aa5
0x00...7015
05/16/20269:02:33 AMbuy$58.8$2,706.31136.786,289.910.02174
0x4cC...6495
0xc9...b70e
05/16/20269:02:29 AMbuy$46.73$2,706.48108.716,289.320.01728
0x0C9...d1ee
0xf1...09bc
05/16/20269:02:25 AMbuy$126.57$2,707.35294.056,288.360.04676
0xb00...5c31
0xa6...f144
05/16/20269:01:19 AMbuy$118.65$2,707.34275.596,2870.04383
0x000...ffc3
0xb8...d765
05/16/20269:00:53 AMbuy$155.16$2,706.56360.286,285.480.05731
0x000...79f6
0x0a...64e3
05/16/20268:21:03 AMbuy$395.2$2,707.96916.516,282.430.1458
0x012...1c8e
0x07...a210
05/16/20268:19:55 AMbuy$182.79$2,707.96423.196,279.230.06739
0x012...1c8e
0x46...a606
05/16/20268:19:39 AMbuy$140.31$2,707.96325.896,277.440.05191
0x012...1c8e
0xc6...ecf1
05/16/20268:18:59 AMbuy$661.27$2,707.961,530.446,273.010.2439
0x012...1c8e
0xba...458e