WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,040.35
Price
5,952.9 AERO
TVL
$206,692.72
MKT CAP
$91.6M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
640
Buys
363
Sells
277
Volume
115K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
28.33
Pooled AERO:
$232,712.98

wstETH/AERO price stats on Base

As of August 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,040.35. wstETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $115,072.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,593,366.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $206,692.73. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $206,692.73.

The total transactions of wstETH/AERO is 640 in the last 24 hours, 363 of which are buy transactions, and 277 are sales transactions.

wstETH/AERO pool has a trading volume of $115,072.90 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,952.9, captured at 12:53 AM UTC.

The price of converting 1 wstETH to USD is $3,040.35 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/25/20268:46:11 PMbuy$311.92$3,040.35610.135,952.90.1024
0xBC1...D018
0xae...b5c2
08/25/20268:46:07 PMbuy$311.79$3,040.35609.835,947.010.1025
0xAd3...93Ed
0x4b...320c
08/25/20268:46:05 PMbuy$108.77$3,035.73212.465,943.040.03575
0x456...404A
0x2f...73d6
08/25/20268:46:05 PMbuy$217.6$3,035.73425.045,940.340.07155
0x5ca...2dc3
0xc8...9b13
08/25/20268:46:05 PMbuy$59.27$3,035.73115.785,941.460.01948
0x000...7deF
0xc9...ff92
08/25/20268:21:51 PMbuy$29.84$3,043.2457.975,939.520.009761
0xD0B...d417
0xe1...3b41
08/25/20268:21:49 PMbuy$240.44$3,054.84467.155,937.10.07868
0xC5c...7B0f
0x8a...409c
08/25/20268:20:35 PMbuy$59.69$3,054.84115.85,934.420.01951
0xFbF...12b5
0x50...32ff
08/25/20268:17:51 PMbuy$95.79$3,054.84186.055,933.380.03135
0x2f3...CD9A
0x2f...b02f
08/25/20268:17:43 PMbuy$29.82$3,053.2157.925,931.620.009765
0x95d...b8f3
0xca...d569
08/25/20268:17:43 PMbuy$29.8$3,053.2157.885,932.70.009756
0xD0B...d417
0x7f...aea3
08/25/20268:17:43 PMbuy$71.25$3,053.21138.385,932.160.02332
0xD96...39b2
0x1b...8b1d
08/25/20268:17:33 PMbuy$29.83$3,052.7157.935,931.30.009768
0x1EF...4A48
0x59...171e
08/25/20268:16:51 PMbuy$13.4$3,054.5426.055,930.90.004392
0xB0b...cd13
0xa2...9f89
08/25/20268:16:51 PMbuy$16.17$3,054.5431.445,931.050.005302
0xB0b...cd13
0xa2...9f89
08/25/20268:16:47 PMbuy$151.02$3,061.59292.865,928.850.04939
0x000...0e61
0xe8...e837
08/25/20268:16:47 PMbuy$39.41$3,061.5976.425,929.870.01288
0x91a...1A48
0xf2...dce7
08/25/20268:16:47 PMbuy$158.54$3,061.59307.445,927.20.05187
0x000...0e61
0x92...0277
08/25/20268:16:47 PMbuy$69.17$3,061.59134.155,930.450.02262
0x000...0D0B
0x63...4ba7
08/25/20268:16:13 PMbuy$97.88$3,061.59189.95,925.830.03204
0x5ca...2dc3
0x73...875c