- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.39
- Pooled AERO:
- $48,447.46
wstETH/AERO price stats on Base
As of November 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,776.67. wstETH price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,610.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,099,606.24. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $32,390.53. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $32,390.53.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,610.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,710.36, captured at 5:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,776.67 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:08:17 AM | sell | $23.28 | $2,776.67 | 39.53 | 4,710.36 | 0.008394 | 0x65...4b7b | |
| 11/06/2026 | 4:39:15 AM | sell | $5.13 | $2,783.11 | 8.71 | 4,716.86 | 0.001846 | 0x58...468b | |
| 11/06/2026 | 3:23:05 AM | sell | $1.46 | $2,789.17 | 2.47 | 4,718.37 | 0.0005239 | 0x34...3a9c | |
| 11/06/2026 | 3:03:27 AM | sell | $24.1 | $2,797.31 | 40.73 | 4,724.2 | 0.008622 | 0xad...075a | |
| 11/06/2026 | 2:59:49 AM | sell | $2.16 | $2,798.48 | 3.67 | 4,730.19 | 0.0007762 | 0xcf...089c | |
| 11/06/2026 | 2:59:43 AM | sell | $2.16 | $2,798.48 | 3.67 | 4,731.18 | 0.000776 | 0x2d...49db | |
| 11/06/2026 | 2:59:33 AM | sell | $2.16 | $2,798.48 | 3.67 | 4,732.18 | 0.0007761 | 0x08...a5d2 | |
| 11/06/2026 | 2:53:54 AM | sell | $4.56 | $2,798.48 | 7.73 | 4,733.72 | 0.001633 | 0x0e...bc8d | |
| 11/06/2026 | 2:52:50 AM | sell | $0.6552 | $2,798.48 | 1.1 | 4,734.91 | 0.000234 | 0x63...15f1 | |
| 11/06/2026 | 1:29:58 AM | buy | $9.99 | $2,784.39 | 17.33 | 4,828.84 | 0.003589 | 0x14...d23d | |
| 11/06/2026 | 1:29:37 AM | buy | $13.65 | $2,784.03 | 23.68 | 4,823.24 | 0.00491 | 0x0e...091e | |
| 11/06/2026 | 1:28:47 AM | buy | $13.06 | $2,784.6 | 22.57 | 4,816.94 | 0.004686 | 0x7d...e0d9 | |
| 11/06/2026 | 1:19:52 AM | buy | $7.2 | $2,788.11 | 12.41 | 4,812.17 | 0.00258 | 0xf1...a904 | |
| 11/06/2026 | 1:15:54 AM | buy | $11.56 | $2,796.28 | 19.9 | 4,807.77 | 0.004139 | 0x2a...bf79 | |
| 11/06/2026 | 1:15:45 AM | buy | $10.31 | $2,794.65 | 17.74 | 4,802.65 | 0.003695 | 0x16...910b | |
| 11/06/2026 | 1:15:39 AM | buy | $11.22 | $2,794.81 | 19.25 | 4,797.61 | 0.004014 | 0xea...c07f | |
| 11/06/2026 | 1:15:31 AM | buy | $17.48 | $2,798.24 | 29.89 | 4,790.93 | 0.00624 | 0xfb...4621 | |
| 11/06/2026 | 1:15:26 AM | buy | $12.1 | $2,798.24 | 20.69 | 4,784.06 | 0.004325 | 0xf3...835b | |
| 11/06/2026 | 1:14:21 AM | buy | $15.7 | $2,795.83 | 26.8 | 4,777.61 | 0.00561 | 0x92...f384 | |
| 11/06/2026 | 1:14:18 AM | buy | $108.24 | $2,793.32 | 184.7 | 4,723.26 | 0.0391 | 0xd4...2067 |