- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 2.23
- Pooled AERO:
- $100,731.78
wstETH/AERO price stats on Base
As of October 19, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,696.34. wstETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,854.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $239,961,386.87. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $87,959.57. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $87,959.57.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $5,854.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,001.4, captured at 9:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,696.34 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:25:17 AM | sell | $115.85 | $4,696.34 | 148.04 | 6,001.4 | 0.02466 | 0x2e...93c1 | |
| 10/19/2025 | 1:25:17 AM | sell | $54.45 | $4,696.34 | 69.6 | 6,003.21 | 0.01159 | 0x38...3e7e | |
| 10/19/2025 | 1:25:17 AM | sell | $100.31 | $4,696.34 | 128.26 | 6,004.85 | 0.02136 | 0x38...3e7e | |
| 10/19/2025 | 1:20:31 AM | sell | $210.22 | $4,696.34 | 268.94 | 6,008.15 | 0.04476 | 0x8a...24b3 | |
| 10/18/2025 | 8:04:57 PM | sell | $179.42 | $4,733.72 | 227.89 | 6,012.31 | 0.0379 | 0x7f...cf29 | |
| 10/18/2025 | 8:04:39 PM | sell | $153.89 | $4,732.77 | 195.61 | 6,015.89 | 0.03251 | 0xea...cfa8 | |
| 10/18/2025 | 8:03:15 PM | sell | $52.87 | $4,733.72 | 67.22 | 6,018.11 | 0.01117 | 0x64...93e0 | |
| 10/18/2025 | 8:01:05 PM | sell | $131.32 | $4,733.76 | 167 | 6,020.09 | 0.02774 | 0xf0...8cae | |
| 10/18/2025 | 7:59:45 PM | sell | $182.98 | $4,732.04 | 232.92 | 6,023.46 | 0.03867 | 0x66...33c6 | |
| 10/18/2025 | 7:50:47 PM | sell | $18.92 | $4,733.04 | 24.09 | 6,025.64 | 0.003999 | 0x09...d9b3 | |
| 10/18/2025 | 7:50:43 PM | sell | $88.56 | $4,733.04 | 112.77 | 6,026.82 | 0.01871 | 0xf9...bff5 | |
| 10/18/2025 | 7:43:05 PM | sell | $65.71 | $4,733.04 | 83.7 | 6,028.56 | 0.01388 | 0x7c...adad | |
| 10/18/2025 | 5:06:29 PM | buy | $128.95 | $4,693.94 | 168.95 | 6,150.17 | 0.02747 | 0x09...89b8 | |
| 10/18/2025 | 5:06:21 PM | buy | $110.04 | $4,693.94 | 144.11 | 6,147.27 | 0.02344 | 0x50...347b | |
| 10/18/2025 | 4:36:39 PM | buy | $13.57 | $4,696.47 | 17.76 | 6,145.76 | 0.002891 | 0xab...30ab | |
| 10/18/2025 | 4:34:05 PM | buy | $119.5 | $4,704.91 | 156.06 | 6,144.1 | 0.0254 | 0x34...af71 | |
| 10/18/2025 | 4:33:15 PM | buy | $16.47 | $4,704.91 | 21.51 | 6,142.41 | 0.003502 | 0xac...828b | |
| 10/18/2025 | 4:31:35 PM | buy | $156.61 | $4,704.91 | 204.38 | 6,140.25 | 0.03328 | 0xf3...b09c | |
| 10/18/2025 | 4:30:15 PM | buy | $11.77 | $4,704.91 | 15.36 | 6,138.15 | 0.002502 | 0x57...116a | |
| 10/18/2025 | 4:26:09 PM | buy | $50.89 | $4,702.64 | 66.42 | 6,137.37 | 0.01082 | 0x99...7f1c |