WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,065.65
Price
4,040.76 AERO
TVL
$68,125.01
MKT CAP
$68.1M
5m
0.10%
1h
0.10%
4h
0.45%
24h
-3.46%
Share
TXNS
384
Buys
185
Sells
199
Volume
38K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
18.27
Pooled AERO:
$59,432.4

wstETH/AERO price stats on Base

As of June 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,065.65. wstETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $38,327.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,054,906.73. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $68,125.02. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $68,125.02.

The total transactions of wstETH/AERO is 384 in the last 24 hours, 185 of which are buy transactions, and 199 are sales transactions.

wstETH/AERO pool has a trading volume of $38,327.30 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,040.76, captured at 2:12 AM UTC.

The price of converting 1 wstETH to USD is $2,065.65 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/24/20262:11:59 AMbuy$25.78$2,065.6550.444,040.760.01248
0xA98...04e4
0x01...941e
06/24/20262:11:35 AMbuy$199.99$2,065.653914,039.860.09678
0xD0d...5BeA
0x75...26ee
06/24/20262:11:11 AMbuy$75.62$2,065.65147.84,038.770.03659
0xD2b...c4d4
0x09...e4a2
06/24/20262:11:11 AMbuy$71.26$2,065.65139.284,038.180.03449
0xBe3...EDe3
0x11...fb7f
06/24/20262:08:57 AMbuy$64.28$2,063.57125.784,036.980.03115
0x367...1278
0xb0...191a
06/24/20262:08:57 AMbuy$56.67$2,063.57110.884,035.230.02747
0xb00...5c31
0x09...efb0
06/24/20262:08:21 AMbuy$46.62$2,063.3391.224,033.960.02261
0x108...4497
0x92...145c
06/24/20262:08:21 AMbuy$50.55$2,063.3398.914,033.010.02452
0x02a...818f
0x87...547c
06/24/20262:08:09 AMbuy$7.38$2,064.0314.444,032.440.003582
0x46C...050c
0x4d...5d7d
06/24/202612:31:11 AMsell$358.13$2,063.74690.423,961.90.1742
0xd82...277C
0xff...bd0c
06/24/202612:31:09 AMsell$153.46$2,063.74295.853,976.470.0744
0xd82...277C
0x11...7eee
06/24/202612:30:59 AMsell$44.68$2,063.886.153,982.190.02163
0x367...1278
0x3b...7b73
06/24/202612:30:15 AMsell$33.54$2,063.864.663,983.240.01623
0x3Be...cAAF
0x7f...7571
06/24/202612:30:11 AMsell$43.44$2,064.7184.333,984.220.02116
0x0E7...79a2
0xd6...680f
06/24/202612:30:09 AMsell$39.69$2,064.7177.043,985.280.01933
0x3Be...cAAF
0x58...e7c0
06/24/202612:29:49 AMsell$47.99$2,064.7193.153,986.40.02336
0x367...1278
0x79...c539
06/24/202612:27:41 AMsell$66.48$2,064.66128.363,988.180.03218
0x8Ea...0864
0x24...c273
06/24/202612:27:33 AMsell$129.68$2,063.49250.843,991.650.06284
0x0E7...79a2
0x16...43de
06/24/202612:27:33 AMsell$56.41$2,063.49109.113,994.950.02731
0x667...C301
0x77...904c
06/24/202612:27:33 AMsell$57.69$2,063.49111.593,996.960.02791
0xb00...5c31
0x5c...f15f