WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,342.17
Price
5,303.71 AERO
TVL
$3,849.7
MKT CAP
$57.3M
5m
0.07%
1h
0.07%
4h
-1.66%
24h
-2.87%
Share
TXNS
37
Buys
37
Sells
0
Volume
265
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
0.8216
Pooled AERO:
$48,443.41

wstETH/AERO price stats on Base

As of November 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,342.17. wstETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $265.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $57,278,121.25. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $3,849.70. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $3,849.70.

The total transactions of wstETH/AERO is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $265.38 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,303.71, captured at 2:25 PM UTC.

The price of converting 1 wstETH to USD is $2,342.17 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/14/20262:20:28 PMbuy$6.1$2,342.1713.845,303.710.00261
0x233...Ff5E
0xea...80ff
11/14/20262:19:24 PMbuy$7.42$2,340.4416.825,297.810.003175
0x795...7769
0xd5...abb7
11/14/202612:47:21 PMbuy$8.74$2,375.2919.475,290.840.00368
0x0a0...EAA1
0x56...4b25
11/14/202612:34:48 PMbuy$8.31$2,379.3318.465,283.550.003495
0x7Ff...4cD1
0x59...166f
11/14/202612:34:38 PMbuy$8.82$2,381.5719.585,276.250.003712
0x91d...007c
0x85...562d
11/14/202612:31:31 PMbuy$8.7$2,380.8819.265,268.940.003656
0xBd3...0DdD
0x98...a4a7
11/14/202612:30:09 PMbuy$9.09$2,380.8820.125,262.220.003824
0xa74...FE99
0x82...e40b
11/14/202612:29:37 PMbuy$11.98$2,380.6226.485,254.40.00504
0xdD9...b69b
0x37...2479
11/14/202612:28:43 PMbuy$8.89$2,380.6419.635,246.660.003741
0xb4b...D3Fb
0xee...22f7
11/14/202612:27:43 PMbuy$8.96$2,378.7719.765,240.050.003772
0x860...7305
0xd1...0850
11/14/202612:18:14 PMbuy$6.08$2,378.5813.395,234.50.002559
0x31e...c396
0xe4...86de
11/14/202612:11:42 PMbuy$9.94$2,380.5421.865,228.590.004182
0x1CB...01C2
0x71...ebb9
11/14/202612:11:21 PMbuy$1.38$2,380.543.045,224.420.0005837
0xBCc...4caD
0xf3...9b74
11/14/202612:11:19 PMbuy$1.99$2,380.544.395,223.170.000841
0xffD...41EB
0x3c...6851
11/14/202611:06:19 AMbuy$14.52$2,381.831.885,217.10.006112
0x6c7...b2c0
0x26...8f8a
11/14/20267:45:36 AMbuy$15.83$2,362.534.735,205.970.006673
0x000...ffc3
0x45...537e
11/14/20267:45:20 AMbuy$6.37$2,362.4113.985,197.830.00269
0xD99...349e
0xf5...e6b7
11/14/20267:45:15 AMbuy$10.26$2,361.9222.55,191.740.004335
0x1c9...0aD0
0x2c...c677
11/14/20267:45:12 AMbuy$6.91$2,362.2915.165,185.460.002923
0x64e...bE1c
0xec...207c
11/14/20267:45:04 AMbuy$5.04$2,361.4311.055,181.090.002134
0x972...2932
0x2a...aeb3