WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,119.68
Price
3,417.31 AERO
TVL
$294,769.73
MKT CAP
$76.3M
5m
0%
1h
-0.46%
4h
-0.46%
24h
1.72%
Share
TXNS
133
Buys
68
Sells
65
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
75.9
Pooled AERO:
$63,951.23

wstETH/AERO price stats on Base

As of October 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,119.68. wstETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $11,048.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,256,482.30. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $294,769.73. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $294,769.73.

The total transactions of wstETH/AERO is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

wstETH/AERO pool has a trading volume of $11,048.19 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,417.31, captured at 1:40 AM UTC.

The price of converting 1 wstETH to USD is $3,119.68 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/14/20261:10:19 AMsell$2.25$3,119.682.493,417.310.0007289
0xb0f...6f3D
0x99...5e0a
10/14/202612:45:47 AMsell$90.06$3,134.0398.773,419.390.02888
0xCa4...dC21
0x0b...714b
10/14/202612:45:47 AMsell$181.42$3,134.03198.983,418.140.05821
0xef3...032a
0x2d...30d0
10/13/20267:31:01 PMsell$236.85$3,126.48259.593,420.990.07588
0x888...7b4f
0x39...afbf
10/13/20267:31:01 PMsell$72.5$3,126.4879.463,422.540.02321
0x512...E9a1
0x5b...6736
10/13/20267:30:57 PMsell$63.38$3,126.4869.383,423.210.02026
0x1A0...80A8
0x8f...f7de
10/13/20267:30:53 PMsell$102.93$3,126.48113.053,424.050.03301
0xe32...AA16
0xd2...6708
10/13/20267:04:27 PMsell$57.1$3,127.2462.573,424.850.01827
0x6Ba...91A0
0x83...6ae6
10/13/20267:04:03 PMsell$94.28$3,126.56103.263,425.60.03014
0x916...1dAB
0xe3...befc
10/13/20267:04:01 PMsell$123.22$3,126.56135.123,426.690.03943
0x71c...e006
0x94...8348
10/13/20267:02:15 PMsell$1.03$3,126.561.133,427.310.0003323
0xd82...277C
0x05...10ef
10/13/20267:02:03 PMsell$379.96$3,126.77417.343,429.220.1217
0x639...45E6
0x43...fdd7
10/13/20267:02:01 PMsell$105.84$3,123.34116.543,431.650.03396
0xBee...5A7e
0xbb...a1f3
10/13/20267:02:01 PMsell$185.28$3,123.34204.023,433.120.05942
0xD97...1694
0xe5...41bc
10/13/20267:01:59 PMsell$208.61$3,123.34229.713,437.280.06683
0x888...7b4f
0x28...c502
10/13/20267:01:59 PMsell$216.48$3,123.34238.383,435.140.06939
0x888...FE28
0x60...ca2e
10/13/20267:01:59 PMsell$330.63$3,123.34364.083,439.990.1058
0xdFc...8ac3
0xd3...d6e4
10/13/20266:49:55 PMsell$155.61$3,123.34171.763,446.820.04983
0xd82...277C
0xec...5ee1
10/13/20266:49:25 PMsell$61.93$3,123.3468.363,447.980.01982
0x92C...6fDE
0x51...d7a3
10/13/20266:49:01 PMsell$70.86$3,121.3678.293,448.670.0227
0xC0f...8f9c
0x77...73f4