WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
7,518.16 AERO
TVL
$129,096.68
MKT CAP
$158.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
56
Buys
48
Sells
8
Volume
12K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
9.59
Pooled AERO:
$141,867.93

wstETH/AERO price stats on Base

As of February 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,626.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $158,114,266.36. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $129,096.68. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $129,096.68.

The total transactions of wstETH/AERO is 56 in the last 24 hours, 48 of which are buy transactions, and 8 are sales transactions.

wstETH/AERO pool has a trading volume of $11,626.84 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,518.16, captured at 7:50 AM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/05/20267:28:17 AMbuy$506.64$3,667.08765.237,518.160.1017
0x08C...6A46
0x19...05d1
02/05/20267:28:09 AMbuy$103.2$3,667.08155.877,512.110.02075
0xAf6...Dff0
0x1b...110d
02/05/20267:28:09 AMbuy$101.93$3,667.08153.967,513.630.02049
0x717...D3B1
0x38...8e9f
02/05/20267:28:03 AMbuy$44.98$3,667.0867.957,5110.009046
0x0f6...A723
0x18...41b0
02/05/20267:28:03 AMbuy$184.55$3,667.08278.747,509.30.03712
0x380...0aDf
0x52...ca6a
02/05/20267:27:59 AMbuy$292.23$3,667.08441.397,505.750.0588
0x56c...8a8B
0x6e...284c
02/05/20267:22:11 AMbuy$114.73$3,667.08173.297,502.720.02309
0xF69...d4b2
0x08...466b
02/05/20267:21:57 AMbuy$120.58$3,667.08182.137,500.970.02428
0xc43...DdD6
0x78...aff1
02/05/20267:21:37 AMbuy$65.64$3,667.0899.157,499.590.01322
0x676...823D
0xd2...ac5d
02/05/20267:21:35 AMbuy$53.3$3,667.0880.517,498.710.01073
0x367...1278
0xbe...a460
02/05/20267:21:01 AMbuy$249.84$3,667.08377.367,496.450.05033
0xD0d...5BeA
0x39...0cf2
02/05/20267:20:25 AMbuy$290.04$3,667.08438.087,492.440.05847
0x313...246e
0x9c...a9c9
02/05/20265:34:25 AMbuy$1.84$3,667.082.787,490.270.0003721
0x048...cEF5
0x17...1fc0
02/05/20264:03:49 AMbuy$100.83$3,667.08152.37,489.440.02033
0x3dd...B7Ad
0x40...2e3d
02/05/20263:56:17 AMbuy$315.75$3,667.08476.917,486.080.0637
0x09a...1719
0x85...7ae2
02/05/20263:50:15 AMbuy$48.55$3,667.0873.347,4830.009801
0x475...D567
0xb4...30c6
02/05/20263:49:11 AMbuy$172.21$3,667.08260.17,480.570.03477
0x3FB...47F2
0xaf...8000
02/05/20263:45:31 AMbuy$168.08$3,667.08253.877,476.840.03395
0x041...9774
0x84...4774
02/05/20263:45:21 AMbuy$623.31$3,667.08941.457,468.170.126
0xD0d...5BeA
0x55...217d
02/05/20263:45:07 AMbuy$249.19$3,667.08376.387,458.610.05046
0x667...C301
0xce...2842