- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 25.91
- Pooled AERO:
- $258,845.66
wstETH/AERO price stats on Base
As of May 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,605.85. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $41,605.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,949,592.89. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $179,957.30. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $179,957.30.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 282 in the last 24 hours, 87 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $41,605.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,000.75, captured at 9:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,605.85 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:19:17 PM | buy | $0.6305 | $2,605.85 | 1.45 | 6,000.75 | 0.0002419 | 0x4b...93b6 | |
| 05/25/2026 | 9:17:01 PM | buy | $80.08 | $2,605.79 | 184.3 | 5,999.45 | 0.03071 | 0xdc...a14d | |
| 05/25/2026 | 9:17:01 PM | buy | $80.08 | $2,605.79 | 184.3 | 6,000.31 | 0.03071 | 0xdc...a14d | |
| 05/25/2026 | 9:16:57 PM | buy | $23.42 | $2,605.79 | 53.9 | 5,998.89 | 0.008985 | 0x18...e74a | |
| 05/25/2026 | 9:16:27 PM | buy | $219.72 | $2,605.66 | 505.45 | 5,997.58 | 0.08427 | 0x38...34dd | |
| 05/25/2026 | 9:16:17 PM | buy | $159.65 | $2,605.66 | 367.6 | 5,995.6 | 0.06131 | 0x00...a074 | |
| 05/25/2026 | 9:16:07 PM | buy | $110.41 | $2,605.66 | 254.78 | 5,994.31 | 0.0425 | 0xc6...b636 | |
| 05/25/2026 | 9:16:05 PM | buy | $58.95 | $2,607.01 | 135.23 | 5,986.45 | 0.02258 | 0xd5...ff87 | |
| 05/25/2026 | 9:16:05 PM | buy | $170.28 | $2,607.01 | 390.63 | 5,992.14 | 0.06519 | 0xda...de21 | |
| 05/25/2026 | 9:16:05 PM | buy | $510.67 | $2,607.01 | 1,171.47 | 5,989.04 | 0.1956 | 0x31...caca | |
| 05/25/2026 | 9:16:05 PM | buy | $164.98 | $2,607.01 | 378.46 | 5,983.5 | 0.06325 | 0xfd...3f84 | |
| 05/25/2026 | 9:16:05 PM | buy | $92.94 | $2,607.01 | 213.21 | 5,984.68 | 0.03562 | 0xa9...e612 | |
| 05/25/2026 | 9:16:05 PM | buy | $96.91 | $2,607.01 | 222.32 | 5,993.36 | 0.03709 | 0x73...24ce | |
| 05/25/2026 | 9:16:05 PM | buy | $119.27 | $2,607.01 | 273.6 | 5,985.64 | 0.04571 | 0xf1...7c84 | |
| 05/25/2026 | 9:13:25 PM | buy | $31.76 | $2,606.96 | 72.9 | 5,982.61 | 0.01218 | 0x4b...b0ec | |
| 05/25/2026 | 5:36:05 PM | sell | $87.15 | $2,633.08 | 193.75 | 5,866.4 | 0.03302 | 0x84...dd88 | |
| 05/25/2026 | 5:36:05 PM | sell | $30.48 | $2,633.08 | 67.77 | 5,863.56 | 0.01155 | 0x94...fbbd | |
| 05/25/2026 | 5:36:05 PM | sell | $241.44 | $2,633.08 | 536.75 | 5,864.84 | 0.09152 | 0x02...ad1b | |
| 05/25/2026 | 5:35:55 PM | sell | $21.26 | $2,633.08 | 47.37 | 5,867.52 | 0.008074 | 0xe8...a1d1 | |
| 05/25/2026 | 5:35:55 PM | sell | $64.03 | $2,633.08 | 142.67 | 5,867.11 | 0.02431 | 0x14...8c55 |