- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 26.17
- Pooled AERO:
- $183,268.51
wstETH/AERO price stats on Base
As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,395.57. wstETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $125,346.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,286,188.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $143,609.85. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $143,609.85.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 497 in the last 24 hours, 267 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $125,346.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,426.82, captured at 5:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,395.57 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:11:45 AM | buy | $126.84 | $2,395.57 | 287.34 | 5,425.28 | 0.05296 | 0xd4...e336 | |
| 07/22/2026 | 5:11:47 AM | buy | $229.1 | $2,395.57 | 518.99 | 5,426.82 | 0.09563 | 0xb6...3fda | |
| 07/22/2026 | 5:11:45 AM | buy | $384.64 | $2,395.57 | 871.32 | 5,423.6 | 0.1606 | 0x61...036b | |
| 07/22/2026 | 5:11:17 AM | buy | $47.94 | $2,395.57 | 108.6 | 5,422.19 | 0.02003 | 0x9a...ddb6 | |
| 07/22/2026 | 5:10:57 AM | buy | $51.03 | $2,395.57 | 115.59 | 5,421.86 | 0.02131 | 0xf8...a09f | |
| 07/22/2026 | 5:10:15 AM | buy | $0.213 | $2,395.57 | 0.4825 | 5,421.69 | 0.000089 | 0x9f...26ae | |
| 07/22/2026 | 5:07:57 AM | buy | $39.97 | $2,395.57 | 90.49 | 5,421.56 | 0.01669 | 0x1d...039d | |
| 07/22/2026 | 4:19:29 AM | sell | $29.53 | $2,397.45 | 66.73 | 5,313.61 | 0.01255 | 0x0b...8887 | |
| 07/22/2026 | 4:10:15 AM | buy | $0.2559 | $2,395.11 | 0.5772 | 5,421.56 | 0.0001064 | 0xc0...2a98 | |
| 07/22/2026 | 4:05:37 AM | buy | $342.48 | $2,395.11 | 772.8 | 5,418.97 | 0.1426 | 0x48...b736 | |
| 07/22/2026 | 4:05:35 AM | buy | $26.7 | $2,395.11 | 60.25 | 5,416.18 | 0.01112 | 0xd5...d678 | |
| 07/22/2026 | 4:05:11 AM | buy | $319.97 | $2,395.11 | 721.68 | 5,413.55 | 0.1333 | 0x24...291b | |
| 07/22/2026 | 4:05:09 AM | buy | $352.62 | $2,395.11 | 795.33 | 5,408.44 | 0.147 | 0x1f...67dc | |
| 07/22/2026 | 4:05:05 AM | buy | $352.52 | $2,395.11 | 794.94 | 5,403.09 | 0.1471 | 0x91...e4e6 | |
| 07/22/2026 | 4:05:01 AM | buy | $352.71 | $2,395.11 | 794.54 | 5,397.74 | 0.1471 | 0xbb...4425 | |
| 07/22/2026 | 4:04:59 AM | buy | $352.54 | $2,395.11 | 794.15 | 5,392.4 | 0.1472 | 0x6d...1632 | |
| 07/22/2026 | 4:04:55 AM | buy | $151.63 | $2,395.11 | 340.63 | 5,374.29 | 0.06338 | 0xed...fa76 | |
| 07/22/2026 | 4:04:57 AM | buy | $213.99 | $2,395.11 | 480.73 | 5,386.98 | 0.08924 | 0x99...ddc1 | |
| 07/22/2026 | 4:04:55 AM | buy | $120.71 | $2,395.11 | 271.17 | 5,380 | 0.0504 | 0x55...307f | |
| 07/22/2026 | 4:04:57 AM | buy | $107.49 | $2,395.11 | 241.48 | 5,384.56 | 0.04484 | 0xd8...7d8f |