WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,382.95
Price
5,614.93 AERO
TVL
$151,353.39
MKT CAP
$73.9M
5m
0%
1h
-0.07%
4h
-0.55%
24h
-0.39%
Share
TXNS
417
Buys
302
Sells
115
Volume
92K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
22.39
Pooled AERO:
$230,425.67

wstETH/AERO price stats on Base

As of July 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.95. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $92,071.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,894,697.09. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $151,353.40. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $151,353.40.

The total transactions of wstETH/AERO is 417 in the last 24 hours, 302 of which are buy transactions, and 115 are sales transactions.

wstETH/AERO pool has a trading volume of $92,071.36 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,614.93, captured at 4:04 AM UTC.

The price of converting 1 wstETH to USD is $2,382.95 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/23/20263:43:15 AMbuy$106.86$2,382.95251.315,614.930.044750x39...9d4f
07/23/20263:41:35 AMbuy$448.89$2,384.541,055.665,611.520.18810x4f...c3ce
07/23/20263:41:31 AMbuy$34.19$2,384.5480.415,608.450.014330x00...4b0f
07/23/20263:41:01 AMbuy$288.68$2,384.54678.245,606.40.12090x72...8758
07/23/20263:40:57 AMbuy$436.66$2,384.541,025.295,601.790.1830xbe...4b43
07/23/20263:40:55 AMbuy$1,589.42$2,384.543,7325,594.250.66710x47...a128
07/23/20263:40:55 AMbuy$59.74$2,384.54140.275,592.120.025080x14...c527
07/23/20263:28:43 AMbuy$261.08$2,381.15613.385,591.740.10960xe9...cf03
07/23/20263:24:01 AMbuy$695.71$2,382.81,631.585,590.050.29180x8f...46e3
07/23/20263:23:37 AMbuy$19.98$2,382.846.855,588.640.0083840x91...617e
07/23/20263:21:39 AMbuy$1,755.47$2,382.84,116.555,586.510.73680x3e...f77e
07/23/20263:18:41 AMbuy$792.78$2,382.041,858.75,582.860.33290x1c...ef85
07/23/20263:10:15 AMbuy$0.06904$2,384.560.16165,581.290.000028950x16...3a7d
07/23/20262:22:41 AMbuy$2,321.22$2,385.365,429.745,577.840.97340xe7...e9a3
07/23/20262:22:37 AMbuy$249.25$2,386.13583.045,574.020.10460x9b...bf63
07/23/20262:22:29 AMbuy$156.48$2,386.13365.565,573.410.065590x7a...c998
07/23/20262:22:27 AMbuy$46.23$2,386.131085,572.70.019380xff...102f
07/23/20262:22:29 AMbuy$140.48$2,386.13328.185,572.970.058880xa8...00b2
07/23/20262:17:09 AMbuy$4.78$2,385.8811.175,572.620.0020050xdb...7b54
07/23/20262:10:15 AMbuy$42.99$2,388.35100.345,572.520.0180x6b...0524