- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 47.01
- Pooled AERO:
- $54,683.9
wstETH/AERO price stats on Base
As of October 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,382.9. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $29,899.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $106,481,762.43. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $202,047.47. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $202,047.47.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 360 in the last 24 hours, 251 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $29,899.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,301.47, captured at 6:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,382.9 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:58:47 AM | buy | $39.96 | $3,382.9 | 50.83 | 4,301.47 | 0.01181 | 0x9d...2539 | |
| 10/02/2026 | 5:56:49 AM | buy | $45.15 | $3,382.07 | 57.43 | 4,300.47 | 0.01335 | 0x21...3988 | |
| 10/02/2026 | 5:56:35 AM | buy | $48.63 | $3,382.07 | 61.84 | 4,299.37 | 0.01438 | 0x36...4dbc | |
| 10/02/2026 | 5:56:27 AM | buy | $15.97 | $3,381.84 | 20.31 | 4,298.61 | 0.004726 | 0xf1...b65a | |
| 10/02/2026 | 5:49:01 AM | buy | $12.22 | $3,382.09 | 15.54 | 4,298.28 | 0.003616 | 0xbc...7857 | |
| 10/02/2026 | 5:48:19 AM | buy | $20.73 | $3,382.09 | 26.36 | 4,297.89 | 0.006134 | 0xbe...7f70 | |
| 10/02/2026 | 5:48:09 AM | buy | $20.73 | $3,382.09 | 26.36 | 4,297.4 | 0.006136 | 0x4b...6db7 | |
| 10/02/2026 | 5:47:21 AM | buy | $41.96 | $3,383.46 | 53.35 | 4,296.66 | 0.01241 | 0x09...b3b6 | |
| 10/02/2026 | 5:41:41 AM | buy | $44.61 | $3,378.57 | 56.72 | 4,292.78 | 0.01321 | 0xef...44ce | |
| 10/02/2026 | 5:41:41 AM | buy | $122.11 | $3,378.57 | 155.27 | 4,294.74 | 0.03615 | 0xd4...806a | |
| 10/02/2026 | 5:41:19 AM | buy | $129.15 | $3,378.57 | 164.24 | 4,292.12 | 0.03826 | 0xa0...7b2e | |
| 10/02/2026 | 5:41:17 AM | buy | $43.69 | $3,378.57 | 55.56 | 4,291.93 | 0.01294 | 0x54...de8d | |
| 10/02/2026 | 5:39:45 AM | buy | $136.83 | $3,384.21 | 173.9 | 4,291.73 | 0.04052 | 0xd5...299d | |
| 10/02/2026 | 5:39:29 AM | buy | $54.58 | $3,384.21 | 69.25 | 4,290.95 | 0.01614 | 0x08...31c2 | |
| 10/02/2026 | 2:59:15 AM | sell | $180.83 | $3,384.68 | 224.51 | 4,206.98 | 0.05336 | 0x45...c1a1 | |
| 10/02/2026 | 2:55:55 AM | sell | $118.33 | $3,384.68 | 146.98 | 4,209.2 | 0.03492 | 0x3f...8ec3 | |
| 10/02/2026 | 2:55:33 AM | sell | $48.12 | $3,384.82 | 59.96 | 4,218.53 | 0.01421 | 0xb9...99f4 | |
| 10/02/2026 | 2:55:35 AM | sell | $64.66 | $3,384.82 | 80.56 | 4,213.31 | 0.01912 | 0xff...fc7a | |
| 10/02/2026 | 2:55:35 AM | sell | $133.91 | $3,384.82 | 166.85 | 4,210.95 | 0.03962 | 0x0b...8b28 | |
| 10/02/2026 | 2:55:35 AM | sell | $162.83 | $3,384.82 | 202.88 | 4,216.02 | 0.04812 | 0x0a...45f8 |