- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 33.17
- Pooled AERO:
- $219,604.69
wstETH/AERO price stats on Base
As of September 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,098.81. wstETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $30,693.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,347,298.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $224,220.03. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $224,220.03.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 156 in the last 24 hours, 126 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $30,693.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,651, captured at 10:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,098.81 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:36:01 AM | buy | $26.93 | $3,098.81 | 48.71 | 5,651 | 0.00862 | 0x58...14ed | |
| 09/15/2026 | 4:35:57 AM | buy | $2.71 | $3,098.81 | 4.91 | 5,650.93 | 0.0008699 | 0x34...3770 | |
| 09/15/2026 | 4:35:27 AM | buy | $418.97 | $3,098.81 | 757.86 | 5,649.22 | 0.1341 | 0xb2...788c | |
| 09/15/2026 | 4:35:19 AM | buy | $678.65 | $3,098.81 | 1,227.57 | 5,638.41 | 0.2177 | 0xe9...3d20 | |
| 09/15/2026 | 4:35:19 AM | buy | $87.75 | $3,098.81 | 158.72 | 5,641.56 | 0.02813 | 0x00...2d8f | |
| 09/15/2026 | 4:35:23 AM | buy | $686.6 | $3,098.81 | 1,241.95 | 5,644.72 | 0.22 | 0x3f...38bb | |
| 09/15/2026 | 4:35:15 AM | buy | $678.32 | $3,098.37 | 1,226.96 | 5,632.83 | 0.2178 | 0x25...94a4 | |
| 09/15/2026 | 4:35:07 AM | buy | $677.64 | $3,098.37 | 1,225.75 | 5,621.69 | 0.218 | 0x8e...402c | |
| 09/15/2026 | 4:35:03 AM | buy | $677.31 | $3,098.37 | 1,225.14 | 5,616.12 | 0.2181 | 0x92...35df | |
| 09/15/2026 | 4:34:57 AM | buy | $303.9 | $3,098.37 | 549.7 | 5,610.57 | 0.09797 | 0x49...37d0 | |
| 09/15/2026 | 4:35:11 AM | buy | $677.98 | $3,098.37 | 1,226.36 | 5,627.25 | 0.2179 | 0x4e...f12a | |
| 09/15/2026 | 4:34:53 AM | buy | $303.75 | $3,098.53 | 549.43 | 5,605.02 | 0.09802 | 0xc8...d86e | |
| 09/15/2026 | 4:34:49 AM | buy | $49.05 | $3,098.53 | 88.62 | 5,595.07 | 0.01583 | 0x6d...72c8 | |
| 09/15/2026 | 4:34:49 AM | buy | $304 | $3,098.53 | 549.16 | 5,599.47 | 0.09807 | 0xeb...de1e | |
| 09/15/2026 | 4:34:49 AM | buy | $68.31 | $3,098.53 | 123.41 | 5,596.08 | 0.02205 | 0xeb...3873 | |
| 09/15/2026 | 4:34:15 AM | buy | $15.08 | $3,098.75 | 27.24 | 5,594.81 | 0.00487 | 0x43...f99c | |
| 09/15/2026 | 4:33:47 AM | buy | $241.16 | $3,098.63 | 435.25 | 5,594.2 | 0.0778 | 0x10...bb54 | |
| 09/15/2026 | 4:33:45 AM | buy | $2,797.76 | $3,098.63 | 5,049.4 | 5,590.69 | 0.9031 | 0x8e...ca7e | |
| 09/15/2026 | 4:33:39 AM | buy | $60.93 | $3,097.76 | 109.84 | 5,587.4 | 0.01965 | 0x0d...1876 | |
| 09/15/2026 | 4:33:39 AM | buy | $142.98 | $3,097.76 | 257.73 | 5,587.61 | 0.04612 | 0x1c...3096 |