Info about wstETH-AERO pair
- Pooled wstETH:
- 32.68
- Pooled AERO:
- $58,839.8
wstETH/AERO price stats on Base
As of July 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,053.76. wstETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $64,026.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,660,970.19. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $97,339.77. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $97,339.77.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 332 in the last 24 hours, 137 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $64,026.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,942.29, captured at 1:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,053.76 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:46:47 PM | sell | $178.4 | $2,053.76 | 347.39 | 3,946.19 | 0.08803 | 0x7c...37fc | |
| 07/02/2026 | 12:46:51 PM | sell | $178.31 | $2,053.76 | 347.21 | 3,942.29 | 0.08807 | 0xe1...1fc1 | |
| 07/02/2026 | 12:46:43 PM | sell | $140.06 | $2,053.76 | 272.73 | 3,962.6 | 0.06882 | 0x05...5958 | |
| 07/02/2026 | 12:46:43 PM | sell | $446.29 | $2,053.76 | 869.04 | 3,954.39 | 0.2197 | 0x8b...0eb6 | |
| 07/02/2026 | 12:46:39 PM | sell | $102.93 | $2,053.76 | 199.31 | 3,973.91 | 0.05015 | 0x6a...5805 | |
| 07/02/2026 | 12:46:39 PM | sell | $140.99 | $2,053.76 | 273 | 3,970.45 | 0.06875 | 0x02...bd0a | |
| 07/02/2026 | 12:46:31 PM | sell | $274.96 | $2,053.76 | 532.42 | 3,981.76 | 0.1337 | 0x11...47fa | |
| 07/02/2026 | 12:46:33 PM | sell | $135.29 | $2,053.76 | 261.98 | 3,977.37 | 0.06586 | 0x96...df9f | |
| 07/02/2026 | 12:46:39 PM | sell | $140.85 | $2,053.76 | 272.73 | 3,966.52 | 0.06875 | 0x0b...9e16 | |
| 07/02/2026 | 11:13:07 AM | sell | $56.12 | $2,048.23 | 109.24 | 3,982.76 | 0.02742 | 0xed...7bf2 | |
| 07/02/2026 | 11:12:53 AM | sell | $336.53 | $2,048.23 | 655.07 | 3,983.67 | 0.1644 | 0x18...2768 | |
| 07/02/2026 | 11:12:51 AM | sell | $62.77 | $2,044.81 | 122.24 | 3,984.6 | 0.03067 | 0x2b...3136 | |
| 07/02/2026 | 11:12:47 AM | sell | $103.3 | $2,044.81 | 201.16 | 3,984.99 | 0.05048 | 0xa8...2617 | |
| 07/02/2026 | 11:12:47 AM | sell | $154.31 | $2,044.81 | 300.47 | 3,985.58 | 0.07539 | 0x82...2986 | |
| 07/02/2026 | 11:12:43 AM | sell | $187.4 | $2,044.81 | 364.92 | 3,988.04 | 0.0915 | 0xbf...f776 | |
| 07/02/2026 | 11:12:45 AM | sell | $171.29 | $2,044.81 | 333.54 | 3,986.34 | 0.08367 | 0x67...ef6d | |
| 07/02/2026 | 11:12:45 AM | sell | $179.2 | $2,044.81 | 348.94 | 3,987.17 | 0.08751 | 0xa0...5e09 | |
| 07/02/2026 | 11:12:43 AM | sell | $3.95 | $2,044.81 | 7.7 | 3,987.6 | 0.001932 | 0x32...ad0f | |
| 07/02/2026 | 11:12:45 AM | sell | $4.26 | $2,044.81 | 8.31 | 3,986.75 | 0.002084 | 0x7f...8957 | |
| 07/02/2026 | 11:12:33 AM | sell | $129.89 | $2,036 | 254 | 3,989.19 | 0.06367 | 0xc4...ac24 |