- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 40.27
- Pooled AERO:
- $731,443.41
wstETH/AERO price stats on Base
As of August 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,300.37. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $95,563.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,078,956.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $382,233.34. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $382,233.34.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 271 in the last 24 hours, 237 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $95,563.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,798.01, captured at 3:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,300.37 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:47:27 PM | sell | $5.57 | $2,300.37 | 14.08 | 5,798.01 | 0.002428 | 0x94...386d | |
| 08/02/2026 | 1:47:27 PM | sell | $5.57 | $2,300.37 | 14.08 | 5,798.01 | 0.002428 | 0x22...96d4 | |
| 08/02/2026 | 1:45:33 PM | sell | $107.55 | $2,300.37 | 271.12 | 5,798.4 | 0.04675 | 0x89...c989 | |
| 08/02/2026 | 1:45:27 PM | sell | $101.11 | $2,300.55 | 254.6 | 5,800.06 | 0.04389 | 0x7d...6bfa | |
| 08/02/2026 | 1:45:27 PM | sell | $63.27 | $2,300.55 | 159.33 | 5,800.62 | 0.02746 | 0x2c...b654 | |
| 08/02/2026 | 1:45:27 PM | sell | $75.68 | $2,300.55 | 190.58 | 5,799.06 | 0.03286 | 0x7e...a454 | |
| 08/02/2026 | 1:45:27 PM | sell | $56.83 | $2,300.55 | 143.11 | 5,799.51 | 0.02467 | 0x6e...5e37 | |
| 08/02/2026 | 1:45:25 PM | sell | $72.45 | $2,299.27 | 183.09 | 5,803.76 | 0.03154 | 0x4c...f6a4 | |
| 08/02/2026 | 1:45:25 PM | sell | $75.05 | $2,299.27 | 189.64 | 5,807.83 | 0.03265 | 0x9e...2a96 | |
| 08/02/2026 | 1:45:25 PM | sell | $54.91 | $2,299.27 | 138.76 | 5,808.28 | 0.02389 | 0xf1...e493 | |
| 08/02/2026 | 1:45:25 PM | sell | $243.86 | $2,299.27 | 616.22 | 5,802.23 | 0.1062 | 0x1c...9ed2 | |
| 08/02/2026 | 1:45:25 PM | sell | $204.16 | $2,299.27 | 515.89 | 5,810.59 | 0.08878 | 0x0d...2716 | |
| 08/02/2026 | 1:45:25 PM | sell | $80.26 | $2,299.27 | 202.81 | 5,801.11 | 0.03496 | 0x4d...6b53 | |
| 08/02/2026 | 1:45:25 PM | sell | $205.71 | $2,299.27 | 519.8 | 5,809.18 | 0.08948 | 0x26...37e3 | |
| 08/02/2026 | 1:45:25 PM | sell | $364.83 | $2,299.27 | 921.88 | 5,806.31 | 0.1587 | 0xbd...5eed | |
| 08/02/2026 | 1:45:25 PM | sell | $151.16 | $2,299.27 | 381.96 | 5,804.53 | 0.0658 | 0x7c...eba9 | |
| 08/02/2026 | 1:45:25 PM | sell | $62.94 | $2,299.27 | 159.05 | 5,803.29 | 0.0274 | 0xde...bb98 | |
| 08/02/2026 | 1:38:39 PM | sell | $269.4 | $2,298.9 | 680.87 | 5,811.85 | 0.1171 | 0x11...c1da | |
| 08/02/2026 | 1:38:35 PM | sell | $204.77 | $2,299.61 | 517.53 | 5,812.82 | 0.08903 | 0xc3...3ba9 | |
| 08/02/2026 | 1:36:25 PM | sell | $91.28 | $2,302.2 | 231.03 | 5,813.43 | 0.03974 | 0x65...a2dd |