- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 44.68
- Pooled AERO:
- $97,106.41
wstETH/AERO price stats on Base
As of September 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,301.17. wstETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $124,532.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,822,871.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $213,993.05. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $213,993.05.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 816 in the last 24 hours, 476 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $124,532.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,822.52, captured at 11:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,301.17 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:25:01 AM | sell | $2.66 | $3,301.17 | 3.89 | 4,822.52 | 0.0008085 | 0xed...7bce | |
| 09/24/2026 | 11:24:51 AM | sell | $270.18 | $3,301.17 | 395.49 | 4,824.38 | 0.08197 | 0x4b...fcc8 | |
| 09/24/2026 | 11:24:05 AM | sell | $206.05 | $3,300.72 | 301.62 | 4,827.63 | 0.06247 | 0xbb...613d | |
| 09/24/2026 | 11:23:51 AM | sell | $25.08 | $3,300.72 | 36.72 | 4,829.21 | 0.007604 | 0xa6...b6b0 | |
| 09/24/2026 | 11:23:11 AM | sell | $122.87 | $3,300.72 | 180.12 | 4,830.22 | 0.03729 | 0x4e...0425 | |
| 09/24/2026 | 11:22:45 AM | sell | $89.92 | $3,300.72 | 131.6 | 4,831.68 | 0.02723 | 0x39...2ed6 | |
| 09/24/2026 | 11:22:35 AM | sell | $224.78 | $3,300.72 | 329.66 | 4,833.83 | 0.0682 | 0x24...8824 | |
| 09/24/2026 | 11:21:35 AM | sell | $226.8 | $3,280.35 | 332.87 | 4,836.3 | 0.06882 | 0xa7...10d5 | |
| 09/24/2026 | 11:19:55 AM | sell | $227.12 | $3,280.35 | 333.14 | 4,838.18 | 0.06885 | 0x0d...f376 | |
| 09/24/2026 | 11:16:43 AM | sell | $126.34 | $3,300.71 | 185.84 | 4,840.03 | 0.03839 | 0xa6...5f41 | |
| 09/24/2026 | 11:16:37 AM | sell | $40.04 | $3,300.71 | 58.9 | 4,841.22 | 0.01216 | 0x11...eb9d | |
| 09/24/2026 | 11:16:25 AM | sell | $286.56 | $3,300.69 | 420.87 | 4,843.52 | 0.08689 | 0xb3...d5df | |
| 09/24/2026 | 11:15:43 AM | sell | $77.37 | $3,300.69 | 113.66 | 4,846.08 | 0.02345 | 0x95...5900 | |
| 09/24/2026 | 11:13:25 AM | sell | $225.73 | $3,297.58 | 331.71 | 4,848.21 | 0.06842 | 0x74...a5f8 | |
| 09/24/2026 | 11:04:01 AM | sell | $112.31 | $3,300.68 | 165.08 | 4,850.59 | 0.03403 | 0xff...0d4d | |
| 09/24/2026 | 11:04:01 AM | sell | $214.6 | $3,300.68 | 315.44 | 4,852.89 | 0.065 | 0x07...dd5a | |
| 09/24/2026 | 11:03:55 AM | sell | $47.78 | $3,300.68 | 70.29 | 4,854.74 | 0.01447 | 0xc5...1de7 | |
| 09/24/2026 | 11:03:51 AM | sell | $56.61 | $3,300.68 | 83.27 | 4,855.48 | 0.01715 | 0x76...686e | |
| 09/24/2026 | 11:02:09 AM | sell | $237.29 | $3,300.66 | 349.31 | 4,856.89 | 0.07192 | 0x8d...0591 | |
| 09/24/2026 | 11:01:51 AM | sell | $122.37 | $3,300.66 | 180.14 | 4,858.42 | 0.03707 | 0x00...7d8d |