WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,344.94
Price
4,080.75 AERO
TVL
$204,243.29
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0.46%
24h
0.26%
Share
TXNS
377
Buys
211
Sells
166
Volume
20K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
48.91
Pooled AERO:
$49,524.98

wstETH/AERO price stats on Base

As of September 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,344.94. wstETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $19,810.19. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $102,672,731.97. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $204,243.29. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $204,243.29.

The total transactions of wstETH/AERO is 377 in the last 24 hours, 211 of which are buy transactions, and 166 are sales transactions.

wstETH/AERO pool has a trading volume of $19,810.19 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,080.75, captured at 10:35 PM UTC.

The price of converting 1 wstETH to USD is $3,344.94 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/29/20269:15:47 PMsell$37.55$3,344.9445.794,080.750.01122
0xE1e...019d
0x1b...c7ce
09/29/20269:13:49 PMsell$42.45$3,346.7351.844,081.950.0127
0x29c...CDF9
0x9e...1dac
09/29/20269:13:03 PMsell$36.17$3,346.7344.174,083.140.01081
0xE1e...019d
0xbd...0df0
09/29/20269:10:53 PMsell$112.5$3,346.73137.354,085.380.03362
0x6F8...D89C
0xe3...d659
09/29/20269:10:31 PMsell$34.83$3,346.7342.544,087.610.0104
0xB39...cEd8
0x1d...8a9f
09/29/20269:10:29 PMsell$39.07$3,346.7347.724,088.730.01167
0xbA1...bC76
0xfa...4d9c
09/29/20269:10:07 PMsell$41.57$3,346.7350.814,089.950.01242
0x9f5...D058
0xe7...fa6f
09/29/20269:06:23 PMsell$54.27$3,345.3566.434,091.40.01623
0xA46...8752
0xe5...e022
09/29/20269:01:29 PMsell$37.53$3,347.1345.864,092.790.0112
0xA06...569E
0x89...5bb8
09/29/20268:57:05 PMsell$28.28$3,350.4734.554,093.780.008439
0x18E...C275
0x20...ecb2
09/29/20268:56:53 PMsell$39.82$3,350.4748.664,094.810.01188
0x6F8...D89C
0x5e...6650
09/29/20268:56:19 PMsell$45.54$3,350.3855.664,096.10.01359
0x1d9...dE60
0xb7...a406
09/29/20268:56:15 PMsell$36.95$3,350.3845.184,097.350.01102
0x168...582C
0xf8...6113
09/29/20268:56:01 PMsell$0.0001934$3,350.20.00023654,097.910.075771
0x127...697C
0x03...ea6b
09/29/20268:29:15 PMsell$0.0002056$3,350.560.0002524,097.910.07615
0x127...697C
0x81...d64f
09/29/20268:27:39 PMsell$37.47$3,351.345.84,098.480.01117
0x586...Cb93
0x08...7523
09/29/20267:51:09 PMsell$35.91$3,349.0544.024,099.590.01073
0xE1e...019d
0xda...173d
09/29/20267:11:51 PMsell$39.03$3,357.7947.634,100.730.01161
0x64f...1085
0x7e...a514
09/29/20266:45:41 PMsell$40.41$3,354.4949.384,101.930.01203
0x92C...6fDE
0x3a...9635
09/29/20266:45:37 PMsell$46.59$3,354.4957.024,103.250.01389
0xBee...5A7e
0xa6...677a