- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 6.72
- Pooled AERO:
- $43,588.86
wstETH/AERO price stats on Base
As of October 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,909.09. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,512.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,816,430.88. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $49,770.73. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $49,770.73.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $2,512.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,199.68, captured at 6:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,909.09 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:33:51 PM | buy | $23.58 | $2,909.09 | 34.03 | 4,199.68 | 0.008105 | 0x8d...f4e1 | |
| 10/28/2026 | 5:23:49 PM | buy | $34.45 | $2,909.09 | 49.7 | 4,197.48 | 0.01184 | 0x29...a88e | |
| 10/28/2026 | 5:23:27 PM | buy | $15.88 | $2,909.09 | 22.91 | 4,195.57 | 0.005462 | 0x2e...f40b | |
| 10/28/2026 | 5:22:51 PM | buy | $34.1 | $2,906.48 | 49.16 | 4,193.67 | 0.01172 | 0x84...b6b5 | |
| 10/28/2026 | 5:21:37 PM | buy | $42.09 | $2,906.48 | 60.62 | 4,190.79 | 0.01446 | 0x39...f187 | |
| 10/28/2026 | 5:21:37 PM | buy | $52.33 | $2,906.48 | 75.38 | 4,187.22 | 0.018 | 0x60...0d99 | |
| 10/28/2026 | 5:21:29 PM | buy | $24.81 | $2,906.48 | 35.73 | 4,184.3 | 0.00854 | 0x02...855f | |
| 10/28/2026 | 5:20:59 PM | buy | $37.24 | $2,906.86 | 53.61 | 4,181.95 | 0.01282 | 0x76...5c9e | |
| 10/28/2026 | 5:20:23 PM | buy | $38.09 | $2,906.86 | 54.82 | 4,179.11 | 0.01311 | 0xc8...100d | |
| 10/28/2026 | 5:19:57 PM | buy | $20.28 | $2,906.86 | 29.15 | 4,176.9 | 0.006979 | 0x9f...5ed8 | |
| 10/28/2026 | 5:19:51 PM | buy | $23.46 | $2,906.86 | 33.71 | 4,175.25 | 0.008075 | 0x90...00bc | |
| 10/28/2026 | 5:17:17 PM | buy | $68.4 | $2,906.86 | 98.14 | 4,171.8 | 0.02352 | 0x4a...f0f2 | |
| 10/28/2026 | 5:16:05 PM | buy | $22.64 | $2,906.86 | 32.49 | 4,168.37 | 0.007794 | 0x87...fd33 | |
| 10/28/2026 | 5:15:41 PM | buy | $23.9 | $2,906.86 | 34.28 | 4,166.62 | 0.008228 | 0x10...8611 | |
| 10/28/2026 | 5:09:45 PM | buy | $5.69 | $2,910.04 | 8.16 | 4,165.51 | 0.001959 | 0x3e...810c | |
| 10/28/2026 | 5:03:43 PM | buy | $29.97 | $2,911.51 | 42.95 | 4,164.17 | 0.01031 | 0x83...9535 | |
| 10/28/2026 | 4:59:57 PM | buy | $36.62 | $2,911.51 | 52.37 | 4,161.67 | 0.01258 | 0xa1...cf0c | |
| 10/28/2026 | 4:59:19 PM | buy | $35 | $2,911.51 | 50.04 | 4,158.99 | 0.01203 | 0x93...24fb | |
| 10/28/2026 | 4:57:55 PM | buy | $26.53 | $2,911.51 | 37.92 | 4,156.69 | 0.009124 | 0xa4...4645 | |
| 10/28/2026 | 4:56:05 PM | buy | $23.26 | $2,903.56 | 33.15 | 4,154.83 | 0.00798 | 0x2e...92fd |