WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,940.89
Price
6,512.48 AERO
TVL
$145,306.1
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
57
Buys
57
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
18.68
Pooled AERO:
$201,915.07

wstETH/AERO price stats on Base

As of May 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,940.89. wstETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,823.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,660,041.60. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $145,306.11. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $145,306.11.

The total transactions of wstETH/AERO is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $4,823.27 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,512.48, captured at 10:43 AM UTC.

The price of converting 1 wstETH to USD is $2,940.89 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/05/20265:37:49 AMbuy$120.73$2,940.89268.46,512.480.04121
0xE1a...d125
0x8c...56d5
05/05/20265:32:25 AMbuy$4.98$2,932.2411.026,511.30.001693
0x712...a1b4
0xd8...65ff
05/05/20265:32:15 AMbuy$6.84$2,932.2415.116,511.190.002321
0x412...B8f9
0x18...2a3c
05/05/20265:27:27 AMbuy$16.09$2,932.2435.786,510.980.005496
0x09C...D05c
0x81...8864
05/05/20265:16:23 AMbuy$67.43$2,931.62149.96,510.20.02302
0xB5B...A89c
0x94...fe4c
05/05/20265:13:31 AMbuy$23.95$2,931.153.266,509.350.008182
0xE13...bE8a
0x60...8b2b
05/05/20264:55:51 AMbuy$53.67$2,936.54119.246,508.630.01832
0xeD2...D3d5
0x8e...c9a4
05/05/20264:54:41 AMbuy$99.39$2,936.54220.86,507.20.03393
0x333...3333
0x3c...bc7d
05/05/20264:44:27 AMbuy$124.58$2,931.03276.646,505.110.04252
0xD9c...5522
0xf7...aa96
05/05/20261:36:57 AMbuy$5.31$2,907.9111.96,503.910.00183
0x8E2...5024
0x69...0368
05/05/20261:33:19 AMbuy$4.48$2,907.919.976,503.810.001534
0x23F...D842
0x4b...7ddf
05/04/202611:30:43 PMbuy$21.34$2,896.9747.836,503.570.007355
0x764...7517
0x44...84c0
05/04/202611:12:47 PMbuy$9.81$2,896.9721.986,503.280.003381
0x764...7517
0xb8...ff4c
05/04/20269:47:05 PMbuy$17.63$2,908.8939.516,503.020.006076
0xE0A...a1C2
0x96...838a
05/04/20269:20:55 PMbuy$115.84$2,902.96258.456,501.760.03975
0x70c...c7fC
0x40...8bc1
05/04/20269:03:31 PMbuy$52.19$2,899.02117.26,500.170.01803
0x9E7...0F97
0x26...705c
05/04/20269:02:51 PMbuy$26.96$2,895.1260.566,499.420.009318
0x955...5A75
0xf4...04ff
05/04/20268:59:15 PMbuy$10.46$2,894.8323.56,499.060.003616
0x8D4...b123
0x26...86a8
05/04/20268:58:09 PMbuy$50.73$2,894.83113.926,498.480.01753
0x37a...5c86
0x92...ecce
05/04/20268:57:53 PMbuy$236.64$2,894.83531.436,495.750.08181
0xB0b...cd13
0xf2...5827