WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,417.14
Price
7,517 AERO
TVL
$45,145.74
MKT CAP
$98.6M
5m
0%
1h
-0.35%
4h
-0.13%
24h
-0.25%
Share
TXNS
317
Buys
210
Sells
107
Volume
18K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
4.84
Pooled AERO:
$103,997.52

wstETH/AERO price stats on Base

As of February 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,417.14. wstETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $17,911.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,555,976.71. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $45,145.74. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $45,145.74.

The total transactions of wstETH/AERO is 317 in the last 24 hours, 210 of which are buy transactions, and 107 are sales transactions.

wstETH/AERO pool has a trading volume of $17,911.76 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,517, captured at 12:42 PM UTC.

The price of converting 1 wstETH to USD is $2,417.14 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/22/202612:26:41 PMbuy$14.13$2,417.1443.977,5170.005850xc3...6fb1
02/22/202612:16:35 PMbuy$50.01$2,417.59155.57,514.870.020690x7a...10f7
02/22/202612:12:15 PMbuy$25.02$2,417.5977.757,512.390.010340xba...9d93
02/22/202612:12:13 PMbuy$25.02$2,419.7577.757,510.730.010350x16...7907
02/22/202612:11:49 PMbuy$47.56$2,418.01147.737,508.320.019670xfb...fa56
02/22/202612:07:33 PMbuy$53.91$2,419.87167.247,504.970.022280xc6...243b
02/22/202612:07:31 PMbuy$19.98$2,417.4461.997,501.20.0082650x37...08ee
02/22/202612:07:31 PMbuy$19.99$2,417.4462.027,502.520.0082660x8b...19f4
02/22/202612:07:29 PMbuy$19.97$2,419.8861.947,499.880.0082590xcd...d1c7
02/22/202612:07:21 PMbuy$75.46$2,417.57233.737,492.50.031190x0a...8d4c
02/22/202612:07:23 PMbuy$64.22$2,417.57198.937,497.10.026530x8a...afbd
02/22/202612:07:13 PMbuy$8.09$2,418.8325.087,489.740.0033490xed...ff62
02/22/202612:06:35 PMbuy$64.88$2,424.82200.877,487.330.026820x24...fd6c
02/22/202612:06:25 PMbuy$17.7$2,424.8254.737,484.610.0073120xf3...befb
02/22/202611:55:23 AMbuy$59.5$2,425182.467,474.660.024410x21...2fec
02/22/202611:55:23 AMbuy$113.93$2,425349.357,480.310.04670xf5...c45f
02/22/202611:41:55 AMbuy$77.03$2,425.56237.297,470.190.031760x5b...d112
02/22/202611:40:45 AMbuy$5.7$2,425.5617.587,467.490.0023550x60...9f10
02/22/202611:07:57 AMbuy$77.82$2,428.2239.717,464.750.032110xd6...33f8
02/22/202611:06:33 AMbuy$158.59$2,426.41488.577,457.010.065510x3f...784a