WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,377.53
Price
5,466.58 AERO
TVL
$219,360.16
MKT CAP
$73.3M
5m
0%
1h
-0.09%
4h
-0.31%
24h
-1.44%
Share
TXNS
523
Buys
301
Sells
222
Volume
81K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
36.48
Pooled AERO:
$302,100.57

wstETH/AERO price stats on Base

As of July 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,377.53. wstETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $81,033.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,306,013.45. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $219,360.17. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $219,360.17.

The total transactions of wstETH/AERO is 523 in the last 24 hours, 301 of which are buy transactions, and 222 are sales transactions.

wstETH/AERO pool has a trading volume of $81,033.74 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,466.58, captured at 10:00 PM UTC.

The price of converting 1 wstETH to USD is $2,377.53 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/28/20269:10:15 PMbuy$0.06114$2,377.530.13925,466.580.00002548
0xb0f...6f3D
0xf6...38cf
07/28/20268:10:13 PMbuy$0.0818$2,379.640.18735,466.580.00003427
0xb0f...6f3D
0x43...d694
07/28/20267:33:55 PMbuy$188.44$2,378.22432.945,465.780.0792
0xf55...5cE3
0xd7...92a8
07/28/20267:32:57 PMbuy$1,396.47$2,378.223,209.895,462.440.5876
0xAA7...a81C
0xff...298d
07/28/20267:16:07 PMbuy$129.76$2,370.79298.715,459.680.05471
0x91A...F665
0xff...8c6d
07/28/20267:10:13 PMbuy$0.165$2,370.790.37855,459.440.00006933
0xb0f...6f3D
0x4c...98e7
07/28/20266:43:15 PMbuy$297.48$2,368.28684.915,458.660.1254
0xf55...5cE3
0x21...7659
07/28/20266:38:29 PMbuy$487.55$2,368.511,122.425,455.780.2057
0x747...56EB
0x21...c781
07/28/20266:36:49 PMbuy$284.65$2,368.51654.615,453.110.12
0x747...56EB
0xab...1532
07/28/20266:35:43 PMbuy$589.98$2,368.511,356.475,451.370.2488
0x747...56EB
0xbc...5524
07/28/20266:19:05 PMbuy$1,231.21$2,364.492,832.745,444.270.5203
0x879...4EAE
0x05...44e7
07/28/20266:18:57 PMbuy$7.76$2,365.4517.875,438.330.003286
0x783...f6BC
0x97...72c5
07/28/20266:18:31 PMbuy$56.5$2,365.371305,438.060.0239
0x8D1...79B0
0x5a...89b6
07/28/20266:14:55 PMbuy$361.19$2,366.52829.945,436.860.1526
0xca7...4589
0xc3...3301
07/28/20266:14:09 PMbuy$8.01$2,366.2118.395,435.880.003384
0x783...f6BC
0x99...7ba2
07/28/20266:12:23 PMbuy$234.87$2,366.21539.915,434.840.09934
0xC34...EA42
0x9e...0b91
07/28/20266:12:11 PMbuy$139.26$2,366.21319.855,433.240.05887
0x02a...818f
0xce...78a6
07/28/20266:11:45 PMbuy$8.12$2,366.8918.675,432.610.003436
0x783...f6BC
0x02...f3ed
07/28/20266:11:25 PMbuy$19.35$2,366.8944.415,432.50.008175
0x17D...bea2
0xb1...0c1f
07/28/20266:11:19 PMbuy$235.15$2,366.89539.545,431.410.09933
0xC34...EA42
0xa3...d986