- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 36.16
- Pooled AERO:
- $265,277
wstETH/AERO price stats on Base
As of August 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,316. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $24,613.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,561,853.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $192,811.50. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $192,811.50.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,613.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,632.96, captured at 2:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,316 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:33:43 PM | buy | $187.37 | $2,316 | 455.76 | 5,632.96 | 0.0809 | 0xee...4167 | |
| 08/01/2026 | 1:33:03 PM | buy | $224.93 | $2,316 | 547.11 | 5,632.46 | 0.09713 | 0x47...914d | |
| 08/01/2026 | 1:32:03 PM | buy | $201.99 | $2,316 | 491.23 | 5,631.95 | 0.08722 | 0xd3...c0df | |
| 08/01/2026 | 1:31:21 PM | buy | $175.06 | $2,316 | 425.62 | 5,631.5 | 0.07557 | 0xb1...6e9a | |
| 08/01/2026 | 1:31:01 PM | buy | $175.02 | $2,316 | 425.51 | 5,631.08 | 0.07556 | 0xa4...3175 | |
| 08/01/2026 | 1:30:07 PM | buy | $46.3 | $2,316.88 | 112.47 | 5,630.69 | 0.01997 | 0xb7...2787 | |
| 08/01/2026 | 1:30:09 PM | buy | $50.04 | $2,316.88 | 121.56 | 5,630.81 | 0.02158 | 0xb4...6fdc | |
| 08/01/2026 | 1:30:03 PM | buy | $187.69 | $2,316.88 | 455.91 | 5,630.41 | 0.08097 | 0xa9...9e1d | |
| 08/01/2026 | 1:26:41 PM | buy | $5.5 | $2,316.7 | 13.37 | 5,630.18 | 0.002375 | 0x9c...cd8a | |
| 08/01/2026 | 1:14:41 PM | buy | $264.91 | $2,317.37 | 643.25 | 5,629.82 | 0.1142 | 0x29...dc7c | |
| 08/01/2026 | 1:14:33 PM | buy | $1,968.01 | $2,317.37 | 4,778.73 | 5,627.08 | 0.8492 | 0x29...5b5a | |
| 08/01/2026 | 1:14:09 PM | buy | $152.12 | $2,317.37 | 369.36 | 5,624.5 | 0.06566 | 0xf3...de27 | |
| 08/01/2026 | 1:13:55 PM | buy | $530.09 | $2,317.37 | 1,286.89 | 5,623.67 | 0.2288 | 0xf9...31ef | |
| 08/01/2026 | 1:13:43 PM | buy | $191.78 | $2,317.37 | 465.6 | 5,622.8 | 0.0828 | 0xce...b0b4 | |
| 08/01/2026 | 12:59:05 PM | buy | $192.27 | $2,316.9 | 466.66 | 5,622.31 | 0.083 | 0x65...09d3 | |
| 08/01/2026 | 12:58:59 PM | buy | $500.97 | $2,316.9 | 1,215.87 | 5,621.44 | 0.2162 | 0xf7...edf7 | |
| 08/01/2026 | 12:58:13 PM | buy | $517.78 | $2,316.9 | 1,258.84 | 5,620.14 | 0.2239 | 0x98...e70e | |
| 08/01/2026 | 12:55:19 PM | buy | $311.18 | $2,316.9 | 754.61 | 5,619.06 | 0.1342 | 0x6a...595f | |
| 08/01/2026 | 12:53:53 PM | buy | $123.16 | $2,316.9 | 298.33 | 5,616.88 | 0.05311 | 0x26...9ee8 | |
| 08/01/2026 | 12:53:53 PM | buy | $615.82 | $2,316.9 | 1,491.65 | 5,617.86 | 0.2655 | 0x26...9ee8 |