WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,210.66
Price
5,026.03 AERO
TVL
$346,149.81
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
291
Buys
165
Sells
126
Volume
45K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
58.82
Pooled AERO:
$244,385.37

wstETH/AERO price stats on Base

As of September 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,210.66. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $44,682.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,274,966.42. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $346,149.82. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $346,149.82.

The total transactions of wstETH/AERO is 291 in the last 24 hours, 165 of which are buy transactions, and 126 are sales transactions.

wstETH/AERO pool has a trading volume of $44,682.85 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,026.03, captured at 8:14 AM UTC.

The price of converting 1 wstETH to USD is $3,210.66 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/20/20263:46:43 AMbuy$12.08$3,210.6618.975,026.030.003775
0x3D5...92A7
0xca...a0ce
09/20/20263:43:13 AMbuy$369.73$3,216.27578.785,025.510.1151
0x5D7...8E40
0x71...f065
09/20/20263:38:33 AMbuy$1,976.07$3,216.273,088.225,023.910.6147
0x3Ee...A224
0xc4...7b1a
09/20/20263:15:41 AMbuy$1,117.24$3,204.621,750.435,021.640.3485
0x8FF...6c35
0xd2...4ba4
09/20/20263:04:25 AMbuy$1,027.66$3,204.921,611.195,014.690.3212
0x8FF...6c35
0xe3...e06e
09/20/20263:01:31 AMbuy$2.76$3,204.924.335,008.80.0008645
0xd82...277C
0x36...f57a
09/20/20263:01:35 AMbuy$27.34$3,204.9242.795,008.840.008544
0xd82...277C
0xe3...1d46
09/20/20263:01:21 AMbuy$667.02$3,203.551,040.24,994.410.2082
0x000...0e61
0x45...f736
09/20/20263:01:23 AMbuy$314.39$3,203.55490.285,004.140.09797
0x91a...1A48
0x93...916c
09/20/20263:01:23 AMbuy$61.3$3,203.5595.65,002.010.01911
0xA00...4574
0xfc...4a31
09/20/20263:01:25 AMbuy$254.09$3,203.55396.245,007.360.07913
0x8D4...b123
0x62...f7b2
09/20/20263:01:23 AMbuy$307.55$3,203.55479.614,999.920.09592
0x666...32C0
0x7f...4c1e
09/20/20263:00:27 AMbuy$226.04$3,200.83352.514,989.350.07065
0x163...D1Ed
0x47...7c9e
09/20/20263:00:27 AMbuy$6.63$3,200.8310.344,988.040.002073
0x49C...E842
0xbf...38a8
09/20/20262:59:57 AMbuy$7.04$3,195.0310.994,987.990.002203
0xFBF...3fD6
0x05...b7ae
09/20/20262:03:39 AMbuy$0.085373$3,261.370.0881674,987.980.0111637
0x484...eB35
0x08...937e
09/20/20261:22:33 AMsell$1,444.8$3,264.142,163.464,889.520.4424
0x22C...219e
0x77...5308
09/20/202612:59:19 AMsell$24.77$3,268.2137.274,890.350.007621
0x456...F010
0x8a...856c
09/20/202612:56:39 AMsell$150.07$3,269.75224.414,891.180.04588
0x616...1264
0x41...d03c
09/20/202612:54:07 AMsell$72.74$3,270.31108.824,898.020.02221
0x375...C524
0x6c...a650