WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,384.43
Price
5,461.77 AERO
TVL
$406,224.44
MKT CAP
$73.9M
5m
0%
1h
-0.06%
4h
0.23%
24h
-1.06%
Share
TXNS
385
Buys
273
Sells
112
Volume
96K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
48.15
Pooled AERO:
$664,091.36

wstETH/AERO price stats on Base

As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,384.43. wstETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $95,518.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,940,774.50. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $406,224.45. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $406,224.45.

The total transactions of wstETH/AERO is 385 in the last 24 hours, 273 of which are buy transactions, and 112 are sales transactions.

wstETH/AERO pool has a trading volume of $95,518.52 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,461.77, captured at 11:03 AM UTC.

The price of converting 1 wstETH to USD is $2,384.43 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/22/202610:10:15 AMbuy$0.02102$2,384.430.047925,461.770.058774
0xb0f...6f3D
0x5d...446f
07/22/20269:10:17 AMbuy$0.08538$2,385.930.1945,461.770.00003552
0xb0f...6f3D
0x06...312f
07/22/20268:10:15 AMbuy$0.1552$2,375.590.35365,461.770.00006474
0xb0f...6f3D
0xfd...b568
07/22/20267:10:15 AMbuy$0.1567$2,376.540.36035,461.770.00006597
0xb0f...6f3D
0x8f...85f5
07/22/20266:20:01 AMbuy$337.08$2,378.24771.845,459.740.1413
0xAd3...93Ed
0xc6...a10f
07/22/20266:19:57 AMbuy$498.19$2,378.241,140.765,455.010.2091
0xAd3...93Ed
0xc3...f740
07/22/20266:19:55 AMbuy$1,559.55$2,378.243,571.075,447.120.6555
0x879...4EAE
0xdf...ec2a
07/22/20266:14:01 AMbuy$93.44$2,378.92214.075,441.660.03933
0xBD5...3b9c
0xe6...5b5f
07/22/20266:10:43 AMbuy$69.36$2,378.92158.875,441.180.02919
0xC34...EA42
0x85...0af8
07/22/20266:10:17 AMbuy$0.3573$2,378.920.81845,440.980.0001504
0xb0f...6f3D
0xd2...2d41
07/22/20266:05:19 AMbuy$182.75$2,378.92417.95,439.990.07682
0xAd3...93Ed
0xbe...07df
07/22/20266:05:17 AMbuy$75.02$2,378.92171.545,438.770.03154
0xC34...EA42
0x76...62cf
07/22/20266:05:09 AMbuy$60.35$2,380.651385,438.350.02537
0x370...12cF
0x43...9635
07/22/20266:04:01 AMbuy$181.42$2,380.65414.935,437.590.0763
0xB40...8F21
0x11...bc96
07/22/20266:03:49 AMbuy$59.95$2,380.651375,436.830.02519
0x096...8a13
0x5a...1c68
07/22/20266:03:09 AMbuy$157.53$2,380.65360.15,435.80.06624
0xC34...EA42
0x53...58c4
07/22/20265:54:25 AMbuy$34.94$2,380.6579.785,434.840.01468
0xF59...5d04
0x7f...fbb7
07/22/20265:34:55 AMbuy$219.14$2,384.66499.075,433.560.09185
0xabf...2885
0x69...72f4
07/22/20265:34:21 AMbuy$65.61$2,384.66149.455,432.030.02751
0xC34...EA42
0xfa...a4cb
07/22/20265:34:01 AMbuy$39.84$2,384.6690.755,431.470.0167
0xE1a...d125
0x4b...c25e