- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 22.25
- Pooled AERO:
- $168,637.59
wstETH/AERO price stats on Base
As of May 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,921.79. wstETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $32,490.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,070,807.84. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $144,171.49. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $144,171.49.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 286 in the last 24 hours, 78 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $32,490.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,159.37, captured at 10:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,921.79 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:02:49 AM | sell | $2.93 | $2,921.79 | 6.25 | 6,159.37 | 0.001015 | 0x80...eb2e | |
| 05/06/2026 | 8:01:55 AM | buy | $215.31 | $2,921.79 | 458.76 | 6,283.16 | 0.07301 | 0xc0...857c | |
| 05/06/2026 | 7:55:43 AM | buy | $6.25 | $2,921.79 | 13.31 | 6,281.83 | 0.002119 | 0xa3...4635 | |
| 05/06/2026 | 5:48:13 AM | buy | $271.43 | $2,909.27 | 586.4 | 6,279.58 | 0.09338 | 0xc6...25a8 | |
| 05/06/2026 | 5:48:13 AM | buy | $45.19 | $2,909.27 | 97.64 | 6,281.51 | 0.01554 | 0x5c...fc50 | |
| 05/06/2026 | 5:47:31 AM | buy | $28.57 | $2,910.61 | 61.73 | 6,277.75 | 0.009833 | 0xec...458a | |
| 05/06/2026 | 5:47:25 AM | buy | $28.06 | $2,910.42 | 60.64 | 6,277.41 | 0.00966 | 0x73...a14e | |
| 05/06/2026 | 5:47:11 AM | buy | $65.84 | $2,910.42 | 142.24 | 6,276.83 | 0.02266 | 0x6f...e162 | |
| 05/06/2026 | 5:45:33 AM | buy | $63.85 | $2,907.88 | 137.95 | 6,276.04 | 0.02198 | 0xce...dea0 | |
| 05/06/2026 | 5:45:21 AM | buy | $283.34 | $2,907.3 | 612.12 | 6,273.92 | 0.09756 | 0xb8...bea8 | |
| 05/06/2026 | 5:43:45 AM | buy | $82.31 | $2,907.89 | 177.71 | 6,267.51 | 0.02835 | 0xfe...e57b | |
| 05/06/2026 | 5:43:47 AM | buy | $343.43 | $2,907.89 | 741.43 | 6,270.1 | 0.1182 | 0x6c...601f | |
| 05/06/2026 | 5:43:35 AM | buy | $2.82 | $2,907.89 | 6.09 | 6,266.99 | 0.0009725 | 0x8d...e5f2 | |
| 05/06/2026 | 5:43:13 AM | buy | $5.68 | $2,904.4 | 12.26 | 6,266.94 | 0.001957 | 0x34...ee51 | |
| 05/06/2026 | 5:16:27 AM | buy | $20.83 | $2,912.96 | 44.85 | 6,266.78 | 0.007157 | 0xdc...3c4b | |
| 05/06/2026 | 5:15:19 AM | buy | $80 | $2,911.87 | 172.2 | 6,266.17 | 0.02748 | 0x07...37d9 | |
| 05/06/2026 | 5:11:23 AM | buy | $3.03 | $2,911.99 | 6.52 | 6,265.66 | 0.00104 | 0x0a...04bf | |
| 05/06/2026 | 5:08:41 AM | buy | $407.94 | $2,912.08 | 877.62 | 6,263.16 | 0.1401 | 0xa3...7562 | |
| 05/06/2026 | 5:08:31 AM | buy | $63.6 | $2,912.77 | 136.82 | 6,257.11 | 0.02186 | 0xef...193f | |
| 05/06/2026 | 5:08:33 AM | buy | $262.74 | $2,912.77 | 565.24 | 6,259.09 | 0.0903 | 0xbf...51b1 |