Info about wstETH-AERO pair
- Pooled wstETH:
- 103.44
- Pooled AERO:
- $406,367.62
wstETH/AERO price stats on Base
As of August 6, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,366.31. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $50,690.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,592,992.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $417,594.15. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $417,594.15.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $50,690.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,632.69, captured at 6:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,366.31 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:10:13 AM | buy | $0.01706 | $2,366.31 | 0.04011 | 5,632.69 | 0.057122 | 0x19...fe37 | |
| 08/06/2026 | 4:19:13 AM | buy | $8.46 | $2,355.31 | 20.08 | 5,632.69 | 0.003565 | 0x76...9ff9 | |
| 08/06/2026 | 4:10:13 AM | buy | $0.2205 | $2,353.6 | 0.5277 | 5,632.69 | 0.00009368 | 0x65...65a9 | |
| 08/06/2026 | 4:01:01 AM | buy | $5.88 | $2,353.72 | 14.08 | 5,632.69 | 0.002499 | 0x01...f669 | |
| 08/06/2026 | 4:01:01 AM | buy | $5.88 | $2,353.72 | 14.08 | 5,632.69 | 0.002499 | 0xa3...dc20 | |
| 08/06/2026 | 3:56:57 AM | buy | $844.31 | $2,352.32 | 2,020.93 | 5,630.01 | 0.3589 | 0xe0...5d26 | |
| 08/06/2026 | 3:56:57 AM | buy | $70.64 | $2,352.32 | 169.09 | 5,627.1 | 0.03004 | 0x39...6cce | |
| 08/06/2026 | 3:53:07 AM | buy | $34.97 | $2,353.35 | 83.13 | 5,626.77 | 0.01477 | 0xba...89ef | |
| 08/06/2026 | 3:52:43 AM | buy | $15.98 | $2,353.42 | 38 | 5,626.61 | 0.006753 | 0x49...ad34 | |
| 08/06/2026 | 3:52:31 AM | buy | $1.55 | $2,353.42 | 3.69 | 5,626.55 | 0.0006569 | 0xfd...b136 | |
| 08/06/2026 | 3:50:13 AM | buy | $6.14 | $2,353.37 | 14.7 | 5,626.52 | 0.002613 | 0x38...0ab1 | |
| 08/06/2026 | 3:46:11 AM | buy | $28.99 | $2,352.97 | 69.36 | 5,626.41 | 0.01232 | 0xef...ec75 | |
| 08/06/2026 | 3:42:13 AM | buy | $17.02 | $2,353.05 | 40.71 | 5,626.2 | 0.007236 | 0xb9...aeb2 | |
| 08/06/2026 | 3:41:29 AM | buy | $14.13 | $2,353.05 | 33.78 | 5,626.01 | 0.006005 | 0xe9...a6b3 | |
| 08/06/2026 | 3:37:47 AM | buy | $21.41 | $2,351.91 | 51.21 | 5,625.78 | 0.009104 | 0x2c...8f53 | |
| 08/06/2026 | 3:33:05 AM | buy | $0.3928 | $2,351.37 | 0.9397 | 5,625.65 | 0.000167 | 0x0a...ebb1 | |
| 08/06/2026 | 3:32:31 AM | buy | $5.88 | $2,352.66 | 14.08 | 5,625.59 | 0.002502 | 0x28...4e76 | |
| 08/06/2026 | 3:32:31 AM | buy | $5.88 | $2,352.66 | 14.08 | 5,625.63 | 0.002502 | 0xec...f100 | |
| 08/06/2026 | 3:28:27 AM | buy | $130.8 | $2,352.19 | 312.88 | 5,624.74 | 0.05562 | 0x0c...dbe9 | |
| 08/06/2026 | 3:26:51 AM | buy | $37.61 | $2,350.35 | 89.97 | 5,623.79 | 0.01599 | 0x49...5398 |