WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,300.37
Price
5,798.01 AERO
TVL
$382,233.34
MKT CAP
$71.1M
5m
0%
1h
0%
4h
-0.02%
24h
-0.87%
Share
TXNS
271
Buys
237
Sells
34
Volume
96K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
40.27
Pooled AERO:
$731,443.41

wstETH/AERO price stats on Base

As of August 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,300.37. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $95,563.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,078,956.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $382,233.34. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $382,233.34.

The total transactions of wstETH/AERO is 271 in the last 24 hours, 237 of which are buy transactions, and 34 are sales transactions.

wstETH/AERO pool has a trading volume of $95,563.78 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,798.01, captured at 3:15 PM UTC.

The price of converting 1 wstETH to USD is $2,300.37 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/02/20261:47:27 PMsell$5.57$2,300.3714.085,798.010.0024280x94...386d
08/02/20261:47:27 PMsell$5.57$2,300.3714.085,798.010.0024280x22...96d4
08/02/20261:45:33 PMsell$107.55$2,300.37271.125,798.40.046750x89...c989
08/02/20261:45:27 PMsell$101.11$2,300.55254.65,800.060.043890x7d...6bfa
08/02/20261:45:27 PMsell$63.27$2,300.55159.335,800.620.027460x2c...b654
08/02/20261:45:27 PMsell$75.68$2,300.55190.585,799.060.032860x7e...a454
08/02/20261:45:27 PMsell$56.83$2,300.55143.115,799.510.024670x6e...5e37
08/02/20261:45:25 PMsell$72.45$2,299.27183.095,803.760.031540x4c...f6a4
08/02/20261:45:25 PMsell$75.05$2,299.27189.645,807.830.032650x9e...2a96
08/02/20261:45:25 PMsell$54.91$2,299.27138.765,808.280.023890xf1...e493
08/02/20261:45:25 PMsell$243.86$2,299.27616.225,802.230.10620x1c...9ed2
08/02/20261:45:25 PMsell$204.16$2,299.27515.895,810.590.088780x0d...2716
08/02/20261:45:25 PMsell$80.26$2,299.27202.815,801.110.034960x4d...6b53
08/02/20261:45:25 PMsell$205.71$2,299.27519.85,809.180.089480x26...37e3
08/02/20261:45:25 PMsell$364.83$2,299.27921.885,806.310.15870xbd...5eed
08/02/20261:45:25 PMsell$151.16$2,299.27381.965,804.530.06580x7c...eba9
08/02/20261:45:25 PMsell$62.94$2,299.27159.055,803.290.02740xde...bb98
08/02/20261:38:39 PMsell$269.4$2,298.9680.875,811.850.11710x11...c1da
08/02/20261:38:35 PMsell$204.77$2,299.61517.535,812.820.089030xc3...3ba9
08/02/20261:36:25 PMsell$91.28$2,302.2231.035,813.430.039740x65...a2dd