- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 34.18
- Pooled AERO:
- $199,597.11
wstETH/AERO price stats on Base
As of September 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,137.88. wstETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $25,399.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,410,958.68. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $219,692.42. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $219,692.42.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 203 in the last 24 hours, 193 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $25,399.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,563.19, captured at 11:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,137.88 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:16:19 PM | buy | $23.92 | $3,137.88 | 42.26 | 5,554.87 | 0.007608 | 0x3a...e426 | |
| 09/12/2026 | 6:16:19 PM | buy | $335.49 | $3,137.88 | 592.71 | 5,557.68 | 0.1066 | 0xe0...0e95 | |
| 09/12/2026 | 6:16:23 PM | buy | $335.66 | $3,137.88 | 593.01 | 5,563.19 | 0.1065 | 0xdd...fcb4 | |
| 09/12/2026 | 6:16:15 PM | buy | $533.65 | $3,137.88 | 942.81 | 5,550.78 | 0.1698 | 0xa0...bcb9 | |
| 09/12/2026 | 6:16:15 PM | buy | $140.39 | $3,137.88 | 248.04 | 5,552.98 | 0.04466 | 0x27...9ce1 | |
| 09/12/2026 | 6:16:15 PM | buy | $89.19 | $3,137.88 | 157.57 | 5,553.57 | 0.02837 | 0xbc...5332 | |
| 09/12/2026 | 6:16:17 PM | buy | $194.67 | $3,137.88 | 343.93 | 5,554.31 | 0.06192 | 0x3a...0239 | |
| 09/12/2026 | 6:16:15 PM | buy | $90.67 | $3,137.88 | 160.19 | 5,552.39 | 0.02885 | 0x0a...382e | |
| 09/12/2026 | 6:11:47 PM | buy | $14.73 | $3,140.72 | 26.03 | 5,549.35 | 0.004691 | 0xa1...ab74 | |
| 09/12/2026 | 5:53:47 PM | buy | $335.26 | $3,141.08 | 592.12 | 5,546.54 | 0.1067 | 0xd4...6965 | |
| 09/12/2026 | 5:53:41 PM | buy | $146.29 | $3,141.08 | 258.34 | 5,543.38 | 0.0466 | 0x68...5d25 | |
| 09/12/2026 | 5:50:27 PM | buy | $109.27 | $3,140.8 | 192.88 | 5,542.56 | 0.0348 | 0xed...299f | |
| 09/12/2026 | 5:48:53 PM | buy | $34.95 | $3,141.86 | 61.69 | 5,542.05 | 0.01113 | 0xae...8303 | |
| 09/12/2026 | 5:48:51 PM | buy | $17.37 | $3,141.86 | 30.66 | 5,541.86 | 0.005532 | 0xfd...b4d8 | |
| 09/12/2026 | 5:40:31 PM | buy | $90.5 | $3,140.48 | 159.64 | 5,541.4 | 0.0288 | 0xea...7d20 | |
| 09/12/2026 | 5:37:11 PM | buy | $12.26 | $3,141.9 | 21.63 | 5,540.96 | 0.003904 | 0xc1...da5a | |
| 09/12/2026 | 5:34:19 PM | buy | $12.9 | $3,143.19 | 22.75 | 5,540.81 | 0.004107 | 0x00...364e | |
| 09/12/2026 | 5:32:11 PM | buy | $55.32 | $3,143.07 | 97.53 | 5,540.26 | 0.0176 | 0x5e...2aad | |
| 09/12/2026 | 5:31:19 PM | buy | $3.63 | $3,143 | 6.41 | 5,539.79 | 0.001158 | 0x5b...bd37 | |
| 09/12/2026 | 5:29:17 PM | buy | $116.43 | $3,142.9 | 205.32 | 5,539.33 | 0.03706 | 0x5e...7221 |