- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 4.35
- Pooled AERO:
- $107,097.47
wstETH/AERO price stats on Base
As of February 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,527.28. wstETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $13,786.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $103,858,088.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $46,054.35. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $46,054.35.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 296 in the last 24 hours, 105 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $13,786.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,704.43, captured at 10:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,527.28 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:39:41 AM | buy | $18.53 | $2,527.28 | 56.62 | 7,704.43 | 0.00735 | 0xc9...ba56 | |
| 02/15/2026 | 10:34:49 AM | buy | $11.98 | $2,527.53 | 36.59 | 7,703.45 | 0.004749 | 0x7f...3d07 | |
| 02/15/2026 | 10:33:07 AM | buy | $41.58 | $2,526.93 | 126.98 | 7,701.75 | 0.01648 | 0x11...6ab1 | |
| 02/15/2026 | 10:32:49 AM | buy | $18.24 | $2,526.93 | 55.72 | 7,699.84 | 0.007236 | 0xfc...5aa7 | |
| 02/15/2026 | 10:24:09 AM | buy | $2.01 | $2,521.62 | 6.15 | 7,699.19 | 0.0007998 | 0xb5...f327 | |
| 02/15/2026 | 10:21:11 AM | buy | $21.32 | $2,521.62 | 65.12 | 7,698.45 | 0.008459 | 0xc3...5ed9 | |
| 02/15/2026 | 8:59:07 AM | buy | $310.18 | $2,535.99 | 942.25 | 7,687.93 | 0.1225 | 0x08...cb58 | |
| 02/15/2026 | 8:53:03 AM | buy | $3.53 | $2,529.48 | 10.73 | 7,678 | 0.001398 | 0xda...aebe | |
| 02/15/2026 | 8:50:39 AM | buy | $11.91 | $2,529.48 | 36.22 | 7,677.51 | 0.004718 | 0x39...a96d | |
| 02/15/2026 | 8:44:57 AM | buy | $7.24 | $2,528.57 | 22.01 | 7,676.9 | 0.002867 | 0xdf...551b | |
| 02/15/2026 | 8:43:33 AM | buy | $29.4 | $2,528.6 | 89.31 | 7,675.74 | 0.01163 | 0xb0...2916 | |
| 02/15/2026 | 8:43:19 AM | buy | $13.79 | $2,529.64 | 41.87 | 7,674.37 | 0.005456 | 0x94...1e0d | |
| 02/15/2026 | 8:42:41 AM | buy | $109.39 | $2,530.31 | 330.04 | 7,670.49 | 0.04302 | 0xd7...a1cc | |
| 02/15/2026 | 8:39:55 AM | buy | $19.46 | $2,525.7 | 59.08 | 7,666.44 | 0.007707 | 0x03...05f9 | |
| 02/15/2026 | 8:39:23 AM | buy | $50.08 | $2,525.7 | 152 | 7,664.24 | 0.01983 | 0x31...3f97 | |
| 02/15/2026 | 8:38:13 AM | buy | $52.09 | $2,530.08 | 158.11 | 7,655.69 | 0.02065 | 0x1e...9cfc | |
| 02/15/2026 | 8:38:13 AM | buy | $84.12 | $2,530.08 | 255.3 | 7,660 | 0.03332 | 0xc8...1b75 | |
| 02/15/2026 | 8:36:41 AM | buy | $16.38 | $2,527.61 | 49.72 | 7,653.53 | 0.006497 | 0x65...79f0 | |
| 02/15/2026 | 8:36:37 AM | buy | $13.37 | $2,521.87 | 40.6 | 7,652.59 | 0.005305 | 0x51...245d | |
| 02/15/2026 | 8:35:57 AM | buy | $16.53 | $2,521.84 | 50.17 | 7,651.64 | 0.006557 | 0x8f...0f27 |