WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,376.67
Price
5,587.77 AERO
TVL
$210,815.18
MKT CAP
$73.4M
5m
0%
1h
-0.08%
4h
0.52%
24h
1.86%
Share
TXNS
392
Buys
292
Sells
100
Volume
69K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
29.47
Pooled AERO:
$327,194.2

wstETH/AERO price stats on Base

As of July 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,376.67. wstETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $68,943.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,402,159.99. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $210,815.19. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $210,815.19.

The total transactions of wstETH/AERO is 392 in the last 24 hours, 292 of which are buy transactions, and 100 are sales transactions.

wstETH/AERO pool has a trading volume of $68,943.16 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,587.77, captured at 9:51 AM UTC.

The price of converting 1 wstETH to USD is $2,376.67 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/29/20269:10:15 AMbuy$0.04312$2,376.670.10025,587.770.000017940xc3...42f8
07/29/20268:10:13 AMbuy$0.05613$2,378.510.13125,587.770.000023480xe4...a062
07/29/20267:46:43 AMbuy$169.95$2,374.654005,587.490.071580x19...d8d2
07/29/20267:46:29 AMbuy$36.2$2,374.6585.215,587.060.015250x0a...94da
07/29/20267:46:07 AMbuy$176.57$2,374.65415.565,586.20.074390x33...8f35
07/29/20267:10:13 AMbuy$0.07132$2,379.810.16625,585.480.000029770x24...5482
07/29/20266:10:15 AMbuy$0.04298$2,366.430.10055,585.480.0000180x21...fe27
07/29/20265:17:43 AMbuy$12.05$2,365.6228.55,585.470.0051030x46...aa0a
07/29/20265:17:35 AMbuy$1,332.48$2,365.623,146.285,584.50.56330x80...1452
07/29/20265:10:27 AMbuy$322.16$2,364.38761.045,583.160.13630x38...6104
07/29/20265:10:15 AMbuy$0.04334$2,364.380.10235,582.780.000018330xcc...1e51
07/29/20265:06:49 AMbuy$23.52$2,359.0955.585,582.760.0099570x82...03a8
07/29/20264:40:15 AMbuy$1,971.24$2,357.784,662.325,580.410.83540x48...55da
07/29/20264:38:39 AMbuy$1,158.13$2,357.782,735.965,576.70.49060x7c...cba8
07/29/20264:38:39 AMbuy$237.14$2,357.78560.225,575.050.10040x93...bdfd
07/29/20264:38:33 AMbuy$238.01$2,357.78562.685,574.490.10090x5b...a55b
07/29/20264:38:31 AMbuy$257.87$2,356.03609.065,573.90.10920xc2...065f
07/29/20264:38:31 AMbuy$215.15$2,356.03508.165,573.340.091170x78...8637
07/29/20264:36:33 AMbuy$16$2,348.4837.885,573.080.0067980x43...241c
07/29/20264:34:49 AMbuy$161.19$2,348.04382.565,572.920.068640xf9...3623