WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,220.59
Price
3,794.32 AERO
TVL
$117,760.82
MKT CAP
$73.2M
5m
0.11%
1h
1.36%
4h
1.79%
24h
3.48%
Share
TXNS
788
Buys
355
Sells
433
Volume
157K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
37.3
Pooled AERO:
$59,696.31

wstETH/AERO price stats on Base

As of July 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,220.59. wstETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $156,913.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,204,485.30. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $117,760.82. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $117,760.82.

The total transactions of wstETH/AERO is 788 in the last 24 hours, 355 of which are buy transactions, and 433 are sales transactions.

wstETH/AERO pool has a trading volume of $156,913.54 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,794.32, captured at 3:51 PM UTC.

The price of converting 1 wstETH to USD is $2,220.59 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/04/20263:51:15 PMbuy$0.03523$2,220.590.060223,794.320.00001587
0x7Ba...95f8
0xf9...fc24
07/04/20263:47:55 PMbuy$136.62$2,219.71233.893,793.90.06164
0xb00...5c31
0x34...9b5d
07/04/20263:47:47 PMbuy$83.9$2,219.71143.633,793.20.03786
0x249...10DB
0x04...30c7
07/04/20263:47:41 PMbuy$121.35$2,218.69207.653,792.550.05475
0xb00...5c31
0x30...d344
07/04/20263:47:39 PMbuy$263.97$2,218.69451.693,791.690.1191
0x445...2911
0xae...61b9
07/04/20263:47:39 PMbuy$79.74$2,218.69136.453,790.670.03599
0x666...7AaD
0xf6...4cd0
07/04/20263:47:39 PMbuy$99.28$2,218.69169.883,791.010.04481
0xb00...5c31
0x78...4f5c
07/04/20263:47:35 PMbuy$236.93$2,218.69405.423,790.080.1069
0xC34...EA42
0x91...14b9
07/04/20263:46:09 PMbuy$123.94$2,218.12211.943,787.680.05595
0x02a...818f
0xe5...dcc4
07/04/20263:46:09 PMbuy$142.57$2,218.12243.793,787.180.06437
0x000...0e61
0xea...d362
07/04/20263:46:09 PMbuy$460.79$2,218.12787.953,788.770.2079
0x367...1278
0x17...5a8b
07/04/20263:46:09 PMbuy$137.21$2,218.12234.643,786.660.06196
0x367...1278
0x0f...40f5
07/04/20263:46:07 PMbuy$40.12$2,218.1268.63,786.320.01811
0x1c6...A5A3
0x22...0e19
07/04/20263:29:29 PMsell$433.87$2,220.79733.443,720.170.1971
0xd82...277C
0x7e...15ae
07/04/20263:29:35 PMsell$301.17$2,220.79509.113,712.740.1371
0xAd3...93Ed
0xb9...231d
07/04/20263:29:31 PMsell$301.32$2,220.79509.373,716.420.137
0xAd3...93Ed
0xb6...2435
07/04/20263:29:25 PMsell$73.91$2,220.79124.183,726.290.03332
0xd82...277C
0x4d...07b9
07/04/20263:29:27 PMsell$265.66$2,220.79446.373,723.920.1198
0xAd3...93Ed
0x18...b827
07/04/20263:29:23 PMsell$260.38$2,220.79437.53,728.650.1173
0xAd3...93Ed
0x12...f390
07/04/20263:29:19 PMsell$259.61$2,219.52437.723,732.350.1172
0xAd3...93Ed
0x6c...8765