WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,404.13
Price
8,290.74 AERO
TVL
$42,419.51
MKT CAP
$99.1M
5m
0%
1h
0.33%
4h
1.41%
24h
-1.61%
Share
TXNS
129
Buys
86
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
2.64
Pooled AERO:
$124,683.79

wstETH/AERO price stats on Base

As of February 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,404.13. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,591.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,138,636.43. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,419.52. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,419.52.

The total transactions of wstETH/AERO is 129 in the last 24 hours, 86 of which are buy transactions, and 43 are sales transactions.

wstETH/AERO pool has a trading volume of $6,591.77 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,290.74, captured at 10:25 AM UTC.

The price of converting 1 wstETH to USD is $2,404.13 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/13/20269:32:23 AMbuy$32.37$2,404.13111.978,290.740.0135
0xf55...5cE3
0x10...e867
02/13/20269:30:43 AMbuy$5.06$2,400.7917.528,289.120.002114
0xa11...6802
0x5f...b792
02/13/20269:30:37 AMbuy$5.06$2,401.3317.518,288.690.002113
0x46F...14E4
0xc7...674e
02/13/20269:30:33 AMbuy$5.06$2,401.5417.518,288.250.002113
0xA96...1Bd2
0x25...e947
02/13/20269:30:31 AMbuy$5.07$2,401.0917.558,287.810.002118
0x904...c8A0
0x91...e0c1
02/13/20269:25:37 AMbuy$51.52$2,396.22178.198,285.370.0215
0x3d7...e80C
0xd1...a8dd
02/13/20268:07:51 AMbuy$9.28$2,375.2532.48,281.90.003913
0x3f0...3699
0x17...8311
02/13/20268:07:53 AMbuy$9.64$2,375.2533.688,282.730.004066
0x7B6...15C3
0xe4...f28d
02/13/20268:04:33 AMbuy$37.93$2,372.59132.398,274.650.016
0xb00...5c31
0xe8...240c
02/13/20268:04:33 AMbuy$59.74$2,372.59208.518,278.90.02518
0xD0d...5BeA
0x2a...01ed
02/13/20266:30:31 AMbuy$60.33$2,364.92209.858,270.390.02537
0xD0d...5BeA
0x64...b89c
02/13/20266:26:47 AMbuy$27.49$2,365.5896.128,266.570.01162
0x258...2908
0x58...f5d6
02/13/20266:26:13 AMbuy$28.43$2,363.9599.398,264.140.01202
0xf55...5cE3
0x28...81e6
02/13/20266:26:03 AMbuy$30$2,363.95104.878,261.60.01269
0xD0d...5BeA
0xbf...e391
02/13/20266:25:31 AMbuy$5.06$2,363.9517.78,260.070.002143
0xF95...1f27
0x18...4e9c
02/13/20266:25:07 AMbuy$12.05$2,363.9542.118,259.320.005099
0xB0b...cd13
0x5a...e2aa
02/13/20266:03:35 AMbuy$163.27$2,370.63567.828,251.730.06881
0xf55...5cE3
0x0b...93de
02/13/20266:03:25 AMbuy$83.24$2,370.63289.58,241.070.03512
0x367...1278
0xdb...8cd1
02/13/20266:03:25 AMbuy$72.95$2,370.63253.568,234.310.03079
0xB3C...2fe0
0xca...d4a1
02/13/20264:55:27 AMbuy$104.62$2,387.43360.158,226.670.04377
0xf55...5cE3
0xb8...6173