WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,591.27
Price
6,710.21 AERO
TVL
$159,099.43
MKT CAP
$80.2M
5m
0%
1h
0%
4h
0.04%
24h
-4.13%
Share
TXNS
137
Buys
132
Sells
5
Volume
21K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
9.16
Pooled AERO:
$350,450.28

wstETH/AERO price stats on Base

As of May 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,591.27. wstETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $20,526.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,163,021.26. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $159,099.43. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $159,099.43.

The total transactions of wstETH/AERO is 137 in the last 24 hours, 132 of which are buy transactions, and 5 are sales transactions.

wstETH/AERO pool has a trading volume of $20,526.67 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,710.21, captured at 8:10 PM UTC.

The price of converting 1 wstETH to USD is $2,591.27 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/18/20266:16:33 PMbuy$946.36$2,591.272,450.536,710.210.3651
0xd82...277C
0x06...be61
05/18/20266:16:17 PMbuy$160.04$2,590.96413.66,701.230.06171
0xD0d...5BeA
0x42...e578
05/18/20266:16:13 PMbuy$132.57$2,590.85342.956,698.640.05119
0x448...9820
0xac...9146
05/18/20266:16:01 PMbuy$20.71$2,591.9253.526,697.480.007991
0x4b5...2226
0xef...3d3a
05/18/20266:15:59 PMbuy$51.29$2,591.76132.556,696.980.01979
0x3A2...91C4
0xbb...3afd
05/18/20266:15:53 PMbuy$75.78$2,592.48195.846,696.120.02924
0x56c...8a8B
0xbd...a7b5
05/18/20266:15:51 PMbuy$229.68$2,592.28593.596,694.030.08867
0xE2E...56EA
0x85...779f
05/18/20266:15:43 PMbuy$103.95$2,590.16268.576,691.750.04013
0x367...1278
0x1f...001e
05/18/20266:15:23 PMbuy$473.7$2,593.181,221.386,687.810.1826
0x73a...1745
0x30...26f1
05/18/20266:01:47 PMbuy$181.2$2,600.39465.496,683.350.06965
0x49C...5B44
0x3a...3f6d
05/18/20266:01:25 PMbuy$5.38$2,603.0513.826,682.080.002068
0x8D4...b123
0xa4...ad2b
05/18/20266:00:41 PMbuy$29.14$2,601.6574.836,681.850.01119
0x972...2932
0x28...e64b
05/18/20266:00:41 PMbuy$59.74$2,601.65153.426,681.250.02296
0x4b8...39f4
0xf3...58c7
05/18/20265:56:13 PMbuy$62.56$2,603.69160.76,680.420.02405
0xD0d...5BeA
0x97...b76b
05/18/20265:49:41 PMbuy$10.03$2,603.3725.746,679.920.003853
0x8D4...b123
0xb8...cdcc
05/18/20265:49:29 PMbuy$299.93$2,603.64769.476,677.820.1152
0xD0d...5BeA
0x4c...83aa
05/18/20265:49:25 PMbuy$100.01$2,600.97256.526,675.110.03843
0xD0d...5BeA
0x78...7efb
05/18/20265:47:57 PMbuy$175.04$2,600.72449.316,673.250.06733
0xD0d...5BeA
0x47...cda8
05/18/20265:47:05 PMbuy$139.97$2,601.46359.16,671.120.05382
0xD0d...5BeA
0x97...c0aa
05/18/20265:46:27 PMbuy$200.11$2,601.455136,668.810.07692
0xD0d...5BeA
0x24...bd7b