WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,373.15
Price
5,575.34 AERO
TVL
$454,962.2
MKT CAP
$73.8M
5m
0%
1h
1.01%
4h
2.07%
24h
2.09%
Share
TXNS
148
Buys
18
Sells
130
Volume
46K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
49.26
Pooled AERO:
$790,040.51

wstETH/AERO price stats on Base

As of August 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,373.15. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $46,389.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,805,657.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $454,962.20. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $454,962.20.

The total transactions of wstETH/AERO is 148 in the last 24 hours, 18 of which are buy transactions, and 130 are sales transactions.

wstETH/AERO pool has a trading volume of $46,389.60 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,575.34, captured at 6:14 PM UTC.

The price of converting 1 wstETH to USD is $2,373.15 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/05/20266:10:17 PMbuy$0.01728$2,373.150.040395,575.340.057245
0xb0f...6f3D
0xd5...0a9c
08/05/20265:10:15 PMbuy$0.01781$2,349.330.041985,575.340.057529
0xb0f...6f3D
0x25...76bc
08/05/20264:59:49 PMbuy$0.03218$2,345.950.075755,575.340.00001358
0xC20...CfdF
0x67...ce0c
08/05/20264:51:39 PMbuy$3.35$2,342.887.915,575.340.00142
0xC20...CfdF
0x06...c653
08/05/20264:10:27 PMbuy$0.03582$2,329.330.084875,575.330.00001522
0xb0f...6f3D
0x16...73e0
08/05/20263:10:13 PMbuy$0.01969$2,328.550.046425,575.330.058327
0xb0f...6f3D
0x05...3aa5
08/05/20262:10:15 PMbuy$0.01642$2,325.110.038735,575.330.056947
0xb0f...6f3D
0x79...9697
08/05/20261:10:15 PMbuy$0.01735$2,327.430.040995,575.330.057353
0xb0f...6f3D
0x3e...8995
08/05/202612:10:13 PMbuy$0.02624$2,318.980.06225,575.330.00001115
0xb0f...6f3D
0x6b...6224
08/05/202611:10:13 AMbuy$0.01917$2,317.870.045365,575.330.058136
0xb0f...6f3D
0x35...bc6d
08/05/202610:10:13 AMbuy$0.01825$2,321.730.04335,575.330.057767
0xb0f...6f3D
0x39...00fa
08/05/20269:10:13 AMbuy$0.01875$2,320.070.044445,575.330.057971
0xb0f...6f3D
0x6d...b2ba
08/05/20268:10:13 AMbuy$0.04472$2,314.180.1065,575.330.00001902
0xb0f...6f3D
0x83...61c5
08/05/20267:10:13 AMbuy$6.71$2,316.9315.945,575.330.002859
0xb0f...6f3D
0xed...24d8
08/05/20266:44:39 AMsell$5.96$2,318.3814.085,464.430.002576
0x2bF...9CD7
0x09...aa12
08/05/20266:44:37 AMsell$5.96$2,318.3814.085,464.520.002576
0x2bF...9CD7
0x44...5f64
08/05/20266:44:33 AMsell$5.96$2,318.3814.085,464.610.002576
0x2bF...9CD7
0xa5...c0c2
08/05/20266:44:31 AMsell$5.96$2,318.3814.085,464.70.002576
0x2bF...9CD7
0xc3...27d9
08/05/20266:44:27 AMsell$5.96$2,318.3814.085,464.790.002576
0x2bF...9CD7
0x14...aec6
08/05/20266:44:27 AMsell$5.96$2,318.3814.085,464.880.002576
0x2bF...9CD7
0xfc...cb1a