WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,333.47
Price
5,598.81 AERO
TVL
$199,092.79
MKT CAP
$72.3M
5m
0%
1h
0%
4h
0.24%
24h
1.27%
Share
TXNS
230
Buys
138
Sells
92
Volume
55K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
42.97
Pooled AERO:
$235,401.52

wstETH/AERO price stats on Base

As of July 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,333.47. wstETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $55,317.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,313,887.00. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $199,092.79. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $199,092.79.

The total transactions of wstETH/AERO is 230 in the last 24 hours, 138 of which are buy transactions, and 92 are sales transactions.

wstETH/AERO pool has a trading volume of $55,317.02 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,598.81, captured at 7:58 AM UTC.

The price of converting 1 wstETH to USD is $2,333.47 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/26/20266:08:05 AMbuy$449.52$2,333.471,078.135,598.810.1925
0xd82...277C
0xbe...d423
07/26/20266:08:01 AMbuy$31.98$2,333.4776.715,596.290.0137
0xd82...277C
0x01...d3c2
07/26/20266:07:47 AMbuy$807.72$2,333.471,936.85,592.080.3463
0xf55...5cE3
0x74...e1bb
07/26/20266:07:33 AMbuy$32.43$2,333.4777.735,587.990.01391
0x139...1664
0xcf...77d0
07/26/20266:07:21 AMbuy$572.27$2,333.471,370.715,586.990.2453
0x1E2...1757
0xaf...5543
07/26/20263:20:57 AMsell$445.63$2,333.021,051.055,477.40.1918
0xd82...277C
0x22...6b7e
07/26/20263:20:53 AMsell$31.9$2,333.0275.265,479.990.01373
0xd82...277C
0xe8...1a40
07/26/20263:20:41 AMsell$1,321.01$2,333.023,115.655,487.670.5677
0x879...4EAE
0xce...ca19
07/26/20263:10:03 AMsell$202.12$2,329.08479.725,495.230.08729
0x02a...818f
0xe3...6e19
07/26/20263:09:55 AMsell$72.68$2,328.41171.445,495.960.03119
0x3Be...cAAF
0x0c...c34e
07/26/20263:00:29 AMsell$383.59$2,330.58902.335,497.250.1641
0xB0b...cd13
0xf7...79fe
07/26/20262:59:09 AMsell$178.5$2,330.58419.915,498.890.07636
0xC34...EA42
0x3c...9d09
07/26/20262:59:03 AMsell$225.53$2,330.58530.555,500.120.09646
0xC34...EA42
0xb8...4c90
07/26/20262:58:53 AMsell$197.03$2,330.58463.565,501.40.08426
0xC34...EA42
0x39...62b5
07/26/20262:58:35 AMsell$148.4$2,330.63350.295,502.450.06366
0x0A9...8287
0xc9...6a79
07/26/20262:58:35 AMsell$160.47$2,330.63378.785,503.390.06882
0x456...404A
0x47...a57f
07/26/20262:58:17 AMsell$74.98$2,330.631775,504.260.03215
0xC34...EA42
0x17...a7e5
07/26/20262:57:41 AMsell$191.36$2,330.63451.415,505.610.08199
0xC34...EA42
0x35...9036
07/26/20262:57:11 AMsell$63.31$2,330.96149.365,506.90.02712
0x456...404A
0xed...3d23
07/26/20262:57:03 AMsell$173.96$2,330.96410.385,508.10.0745
0x000...0e61
0x99...729b