WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$1,952.08
Price
4,018.11 AERO
TVL
$67,875.07
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0.11%
24h
-2.45%
Share
TXNS
397
Buys
252
Sells
145
Volume
46K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
19.03
Pooled AERO:
$63,512.88

wstETH/AERO price stats on Base

As of June 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,952.08. wstETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $46,340.70. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,310,897.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $67,875.08. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $67,875.08.

The total transactions of wstETH/AERO is 397 in the last 24 hours, 252 of which are buy transactions, and 145 are sales transactions.

wstETH/AERO pool has a trading volume of $46,340.70 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,018.11, captured at 11:58 PM UTC.

The price of converting 1 wstETH to USD is $1,952.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/25/20269:59:57 PMsell$65.39$1,952.08135.214,018.110.03365
0xD16...b386
0xda...58ad
06/25/20269:59:41 PMsell$75.79$1,952.08155.784,018.90.03876
0xb00...5c31
0x96...8f61
06/25/20269:59:25 PMsell$63.73$1,952.08130.994,019.680.03258
0x3Be...cAAF
0x43...daaa
06/25/20269:59:09 PMsell$73.13$1,952.08150.324,020.440.03738
0xb00...5c31
0xc5...26f0
06/25/20269:59:07 PMsell$66.4$1,952.08136.484,021.210.03394
0x3Be...cAAF
0x6f...3455
06/25/20269:58:57 PMsell$24.82$1,952.0851.024,021.720.01268
0x3Be...cAAF
0x55...3215
06/25/20269:56:47 PMsell$189.85$1,952.08391.24,022.530.09725
0x367...1278
0x4c...0ed2
06/25/20269:56:41 PMsell$56.17$1,952.08115.794,023.410.02878
0xb00...5c31
0x2d...ad0f
06/25/20269:56:37 PMsell$65.95$1,952.08135.944,023.840.03378
0x3Be...cAAF
0x77...8457
06/25/20269:51:59 PMsell$251.8$1,947.76519.954,025.480.1291
0x02A...232b
0xcd...98de
06/25/20269:51:17 PMsell$121.83$1,947.73253.44,028.60.0629
0x367...1278
0x20...713e
06/25/20269:51:17 PMsell$65.74$1,947.73136.734,029.320.03393
0xb00...5c31
0xce...1e0c
06/25/20269:51:23 PMsell$71.54$1,947.73148.814,027.160.03695
0x3Be...cAAF
0x54...8008
06/25/20269:51:23 PMsell$89.99$1,947.73187.164,027.790.04646
0xb00...5c31
0x13...543c
06/25/20269:51:17 PMsell$56.85$1,947.73118.254,029.790.02934
0x3Be...cAAF
0x29...e064
06/25/20269:51:09 PMsell$260.62$1,947.73542.064,031.720.1344
0x3Be...cAAF
0x39...3911
06/25/20269:51:13 PMsell$92.2$1,947.73191.774,030.370.04758
0x3Be...cAAF
0x36...d8f0
06/25/20269:48:35 PMsell$157.92$1,949.94326.944,033.330.08106
0xb00...5c31
0x43...28e7
06/25/20269:48:31 PMsell$321.68$1,949.94665.974,037.620.1649
0x025...A7ae
0xa8...1015
06/25/20269:48:31 PMsell$176.64$1,949.94365.694,039.230.09053
0xb00...5c31
0x8e...1d8e