- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 28.1
- Pooled AERO:
- $206,131.32
wstETH/AERO price stats on Base
As of September 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,048.79. wstETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $44,972.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,052,718.50. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $192,712.93. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $192,712.93.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 215 in the last 24 hours, 47 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $44,972.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,871.12, captured at 4:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,048.79 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:24:01 AM | sell | $320.54 | $3,048.79 | 617.33 | 5,871.12 | 0.1051 | 0x7c...01f8 | |
| 09/05/2026 | 4:23:59 AM | sell | $574.86 | $3,049.44 | 1,107.67 | 5,875.07 | 0.1885 | 0x0d...ea0f | |
| 09/05/2026 | 4:21:31 AM | sell | $318.31 | $3,048.94 | 617.75 | 5,879.03 | 0.105 | 0xbe...b126 | |
| 09/05/2026 | 4:21:29 AM | sell | $199.51 | $3,049.53 | 387.2 | 5,882.31 | 0.06582 | 0x38...5b9a | |
| 09/05/2026 | 4:21:27 AM | sell | $43.69 | $3,049.53 | 84.85 | 5,882.76 | 0.01442 | 0x5e...e2b1 | |
| 09/05/2026 | 4:21:23 AM | sell | $4.45 | $3,049.53 | 8.6 | 5,882.85 | 0.001461 | 0xbc...3ae3 | |
| 09/05/2026 | 4:20:57 AM | sell | $315.4 | $3,049.53 | 609.03 | 5,885.77 | 0.1034 | 0xad...6f3a | |
| 09/05/2026 | 4:20:51 AM | sell | $378.23 | $3,048.05 | 731.32 | 5,896.44 | 0.124 | 0xee...9b95 | |
| 09/05/2026 | 4:20:53 AM | sell | $315.14 | $3,048.05 | 609.33 | 5,891.6 | 0.1034 | 0xd7...1a00 | |
| 09/05/2026 | 4:20:51 AM | sell | $42.32 | $3,048.05 | 81.82 | 5,895.36 | 0.01388 | 0x10...458e | |
| 09/05/2026 | 4:20:51 AM | sell | $81 | $3,048.05 | 156.62 | 5,895.59 | 0.02656 | 0x94...331c | |
| 09/05/2026 | 4:20:51 AM | sell | $143.04 | $3,048.05 | 276.58 | 5,897.41 | 0.04689 | 0x1a...cf5c | |
| 09/05/2026 | 4:20:51 AM | sell | $208.11 | $3,048.05 | 402.39 | 5,894.9 | 0.06826 | 0x0a...0a4d | |
| 09/05/2026 | 4:03:39 AM | sell | $237.46 | $3,048.73 | 461.95 | 5,899.89 | 0.07829 | 0xdb...3ea8 | |
| 09/05/2026 | 2:48:05 AM | sell | $125.36 | $3,048.32 | 242.89 | 5,902.75 | 0.04114 | 0xe2...c108 | |
| 09/05/2026 | 2:47:51 AM | sell | $110.52 | $3,048.32 | 214.22 | 5,904.04 | 0.03628 | 0x73...e170 | |
| 09/05/2026 | 2:47:49 AM | sell | $305.45 | $3,048.32 | 592.05 | 5,907.6 | 0.1002 | 0x23...469a | |
| 09/05/2026 | 2:47:47 AM | sell | $650.31 | $3,048.93 | 1,260.85 | 5,914.27 | 0.2131 | 0xe8...5af2 | |
| 09/05/2026 | 2:47:45 AM | sell | $78.09 | $3,048.93 | 151.42 | 5,919.24 | 0.02558 | 0x73...b0c1 | |
| 09/05/2026 | 2:47:45 AM | sell | $67.73 | $3,048.93 | 131.32 | 5,918.4 | 0.02218 | 0x8d...8946 |