- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 11.09
- Pooled AERO:
- $108,011.07
wstETH/AERO price stats on Base
As of May 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,812.84. wstETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $22,477.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,592,826.73. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $81,089.66. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $81,089.66.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 193 in the last 24 hours, 115 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $22,477.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,062.26, captured at 5:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,812.84 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:29:15 AM | sell | $5.83 | $2,812.84 | 12.63 | 6,062.26 | 0.002083 | 0x68...afc7 | |
| 05/01/2026 | 3:50:29 AM | sell | $90.69 | $2,811.4 | 195.44 | 6,063.15 | 0.03223 | 0x64...727b | |
| 05/01/2026 | 3:39:07 AM | sell | $43.52 | $2,813.95 | 94.4 | 6,071.96 | 0.01554 | 0x0d...71c4 | |
| 05/01/2026 | 3:39:03 AM | sell | $59.09 | $2,813.95 | 128.16 | 6,073.09 | 0.0211 | 0x33...6831 | |
| 05/01/2026 | 3:39:11 AM | sell | $339.68 | $2,813.95 | 736.69 | 6,067.73 | 0.1214 | 0xf7...8848 | |
| 05/01/2026 | 3:38:17 AM | sell | $19.39 | $2,813.95 | 41.79 | 6,073.95 | 0.006881 | 0xac...5196 | |
| 05/01/2026 | 3:38:07 AM | sell | $33.64 | $2,813.95 | 72.53 | 6,074.54 | 0.01194 | 0x74...e405 | |
| 05/01/2026 | 3:37:55 AM | sell | $75.01 | $2,813.95 | 161.72 | 6,075.73 | 0.02661 | 0x67...1fc0 | |
| 05/01/2026 | 3:37:41 AM | sell | $51.49 | $2,815.69 | 111.02 | 6,077.11 | 0.01826 | 0xa2...7ade | |
| 05/01/2026 | 3:37:29 AM | sell | $79.59 | $2,815.69 | 171.56 | 6,078.55 | 0.02822 | 0x5c...294f | |
| 05/01/2026 | 3:37:27 AM | sell | $70.33 | $2,815.69 | 151.61 | 6,080.19 | 0.02493 | 0x50...f3d7 | |
| 05/01/2026 | 3:37:21 AM | sell | $57.43 | $2,815.69 | 123.87 | 6,081.6 | 0.02036 | 0x7b...e5af | |
| 05/01/2026 | 3:36:43 AM | sell | $25.84 | $2,817.2 | 55.84 | 6,084.11 | 0.009178 | 0x07...b447 | |
| 05/01/2026 | 3:36:41 AM | sell | $112.94 | $2,817.2 | 244.01 | 6,090.25 | 0.04006 | 0x6d...71d3 | |
| 05/01/2026 | 3:36:41 AM | sell | $55.44 | $2,817.2 | 119.79 | 6,091.81 | 0.01966 | 0x4e...82be | |
| 05/01/2026 | 3:36:43 AM | sell | $88.72 | $2,817.2 | 191.69 | 6,083.05 | 0.03151 | 0x70...9078 | |
| 05/01/2026 | 3:36:41 AM | sell | $197.98 | $2,817.2 | 427.85 | 6,087.36 | 0.07028 | 0x44...8570 | |
| 05/01/2026 | 3:36:43 AM | sell | $63.49 | $2,817.2 | 137.22 | 6,084.94 | 0.02255 | 0x8a...ce22 | |
| 05/01/2026 | 3:36:31 AM | sell | $53 | $2,817.2 | 114.62 | 6,095.46 | 0.0188 | 0x09...fff2 | |
| 05/01/2026 | 3:36:31 AM | sell | $83.32 | $2,817.2 | 180.2 | 6,094.19 | 0.02956 | 0xea...063b |