- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 3.89
- Pooled AERO:
- $143,875.83
wstETH/AERO price stats on Base
As of January 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,824.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $174,805,332.88. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $109,546.39. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $109,546.39.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 95 in the last 24 hours, 94 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $5,824.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,076.51, captured at 10:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:31:03 AM | buy | $452.15 | $3,667.08 | 682.93 | 7,076.51 | 0.0965 | 0xe5...96fe | |
| 01/10/2026 | 10:51:45 PM | buy | $64.56 | $3,667.08 | 97.52 | 7,068.94 | 0.01379 | 0x46...c729 | |
| 01/10/2026 | 10:51:45 PM | buy | $68.07 | $3,667.08 | 102.82 | 7,067 | 0.01454 | 0xd6...5422 | |
| 01/10/2026 | 10:51:35 PM | buy | $84.25 | $3,667.08 | 127.25 | 7,064.76 | 0.01801 | 0x1e...b2b5 | |
| 01/10/2026 | 10:51:33 PM | buy | $69.17 | $3,667.08 | 104.48 | 7,062.52 | 0.01479 | 0x74...9aa3 | |
| 01/10/2026 | 10:51:11 PM | buy | $14.53 | $3,667.08 | 21.95 | 7,061.29 | 0.003109 | 0x06...92f9 | |
| 01/10/2026 | 10:33:29 PM | buy | $80.38 | $3,667.08 | 121.4 | 7,059.9 | 0.01719 | 0x3a...63b3 | |
| 01/10/2026 | 10:33:21 PM | buy | $8.72 | $3,667.08 | 13.18 | 7,058.6 | 0.001868 | 0x77...9ba4 | |
| 01/10/2026 | 10:33:09 PM | buy | $27.59 | $3,667.08 | 41.67 | 7,058.07 | 0.005905 | 0x91...5fc9 | |
| 01/10/2026 | 10:32:45 PM | buy | $116.2 | $3,667.08 | 175.52 | 7,055.96 | 0.02487 | 0x80...8d4b | |
| 01/10/2026 | 10:32:43 PM | buy | $103.95 | $3,667.08 | 157 | 7,048.26 | 0.02227 | 0xc4...a30f | |
| 01/10/2026 | 10:32:43 PM | buy | $94.24 | $3,667.08 | 142.34 | 7,051.16 | 0.02018 | 0x4f...a15e | |
| 01/10/2026 | 10:32:43 PM | buy | $59 | $3,667.08 | 89.12 | 7,053.4 | 0.01263 | 0xc5...8f4f | |
| 01/10/2026 | 10:32:33 PM | buy | $41.29 | $3,667.08 | 62.37 | 7,046.13 | 0.008851 | 0x83...927a | |
| 01/10/2026 | 10:32:25 PM | buy | $29.98 | $3,667.08 | 45.28 | 7,045.09 | 0.006428 | 0xe3...237e | |
| 01/10/2026 | 10:32:13 PM | buy | $35.75 | $3,667.08 | 54 | 7,044.13 | 0.007666 | 0xa5...81fe | |
| 01/10/2026 | 10:32:13 PM | buy | $26.43 | $3,667.08 | 39.92 | 7,043.22 | 0.005668 | 0x8b...b4c5 | |
| 01/10/2026 | 10:32:07 PM | buy | $30.77 | $3,667.08 | 46.47 | 7,042.39 | 0.006599 | 0xdc...f4d8 | |
| 01/10/2026 | 10:32:01 PM | buy | $61.34 | $3,667.08 | 92.65 | 7,041.04 | 0.01315 | 0xd9...d65e | |
| 01/10/2026 | 10:32:01 PM | buy | $151.9 | $3,667.08 | 229.44 | 7,037.92 | 0.0326 | 0x00...f756 |