- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 30.44
- Pooled AERO:
- $206,804.51
wstETH/AERO price stats on Base
As of July 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,319.59. wstETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $123,302.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,877,532.61. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $163,011.34. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $163,011.34.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 405 in the last 24 hours, 292 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $123,302.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,191.62, captured at 1:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,319.59 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:53:59 AM | buy | $525.57 | $2,319.59 | 1,176.4 | 5,191.62 | 0.2265 | 0xc6...1fbb | |
| 07/19/2026 | 11:51:25 AM | buy | $198.57 | $2,319.89 | 444.39 | 5,190.89 | 0.0856 | 0xa7...98d9 | |
| 07/19/2026 | 11:51:21 AM | buy | $86.89 | $2,319.89 | 194.46 | 5,190.53 | 0.03746 | 0x21...1f66 | |
| 07/19/2026 | 11:51:19 AM | buy | $70.73 | $2,319.89 | 158.29 | 5,190.33 | 0.03049 | 0x69...070f | |
| 07/19/2026 | 11:51:07 AM | buy | $79.32 | $2,319.89 | 177.49 | 5,190.14 | 0.03419 | 0x58...7219 | |
| 07/19/2026 | 11:41:01 AM | buy | $388.43 | $2,322.56 | 867.84 | 5,188.92 | 0.1672 | 0x20...62ab | |
| 07/19/2026 | 11:40:45 AM | buy | $77.02 | $2,323.92 | 172.08 | 5,187.57 | 0.03317 | 0x6a...b053 | |
| 07/19/2026 | 11:40:43 AM | buy | $80.9 | $2,323.92 | 180.75 | 5,187.12 | 0.03484 | 0xf8...4b57 | |
| 07/19/2026 | 11:39:21 AM | buy | $60.28 | $2,323.92 | 133.86 | 5,186.71 | 0.0258 | 0x76...6c2e | |
| 07/19/2026 | 11:38:03 AM | buy | $11.24 | $2,323.92 | 25.11 | 5,186.5 | 0.004842 | 0x48...b921 | |
| 07/19/2026 | 11:37:29 AM | buy | $24.97 | $2,323.92 | 55.77 | 5,186.4 | 0.01075 | 0x7c...228e | |
| 07/19/2026 | 11:37:11 AM | buy | $71.01 | $2,323.92 | 158.6 | 5,186.12 | 0.03058 | 0x72...9a31 | |
| 07/19/2026 | 11:36:29 AM | buy | $3.7 | $2,323.92 | 8.28 | 5,185.9 | 0.001597 | 0xe4...46d4 | |
| 07/19/2026 | 11:34:37 AM | buy | $98.83 | $2,323.4 | 220.57 | 5,180.1 | 0.04258 | 0xc3...69a6 | |
| 07/19/2026 | 11:34:39 AM | buy | $399.7 | $2,323.4 | 892 | 5,184.19 | 0.172 | 0x90...0fd7 | |
| 07/19/2026 | 11:34:37 AM | buy | $233.57 | $2,323.4 | 521.25 | 5,181.51 | 0.1005 | 0xbf...ec4e | |
| 07/19/2026 | 11:34:35 AM | buy | $276.02 | $2,323.4 | 615.86 | 5,178.52 | 0.1189 | 0xc8...cb36 | |
| 07/19/2026 | 11:23:35 AM | buy | $43.59 | $2,324.98 | 97.06 | 5,177.14 | 0.01874 | 0xa2...362a | |
| 07/19/2026 | 11:23:09 AM | buy | $499.31 | $2,324.98 | 1,111.69 | 5,174.45 | 0.2148 | 0x0b...1e4d | |
| 07/19/2026 | 11:22:59 AM | buy | $574.42 | $2,325.66 | 1,278.72 | 5,169.11 | 0.2473 | 0x81...c754 |