WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,282.36
Price
5,889.95 AERO
TVL
$419,255.19
MKT CAP
$70.5M
5m
0%
1h
0%
4h
-0.80%
24h
-1.98%
Share
TXNS
150
Buys
43
Sells
107
Volume
54K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
71.86
Pooled AERO:
$653,725.4

wstETH/AERO price stats on Base

As of August 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,282.36. wstETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $53,504.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,521,869.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $419,255.19. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $419,255.19.

The total transactions of wstETH/AERO is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.

wstETH/AERO pool has a trading volume of $53,504.68 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,889.95, captured at 10:01 AM UTC.

The price of converting 1 wstETH to USD is $2,282.36 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/03/20267:21:17 AMbuy$0.2312$2,282.360.59225,889.950.0001005
0xCE7...Fa6f
0x73...c3cb
08/03/20265:17:03 AMbuy$5.5$2,301.3214.085,889.950.00239
0x2bF...9CD7
0xbb...0b89
08/03/20265:17:03 AMbuy$5.5$2,301.3214.085,889.940.00239
0x2bF...9CD7
0xdf...90f9
08/03/20265:13:01 AMbuy$378.61$2,300.82969.055,889.650.1645
0xAF2...3812
0x38...c8dd
08/03/20261:20:07 AMbuy$0.114$2,320.350.28795,889.370.00004889
0xCE7...Fa6f
0xd3...6c73
08/03/202612:19:29 AMbuy$1,208.59$2,335.423,035.185,889.060.5153
0x879...4EAE
0xf4...b90d
08/03/202612:11:43 AMbuy$5,399.77$2,335.4213,616.565,880.182.31
0xf55...5cE3
0x2d...fd4a
08/03/202612:11:37 AMbuy$1,730.98$2,335.424,361.385,870.680.7429
0x26d...2d8E
0x2b...74a9
08/03/202612:11:39 AMbuy$865.55$2,335.422,180.845,871.390.3714
0x3D1...B212
0xac...03bd
08/02/202610:20:33 PMsell$1,207.09$2,353.532,980.335,753.690.5179
0x879...4EAE
0x43...99ec
08/02/20269:50:57 PMsell$99.37$2,347.85243.865,754.260.04238
0x501...4d4C
0x61...f09c
08/02/20269:49:51 PMsell$184.63$2,347.87452.175,755.060.07857
0x91a...1A48
0xd3...65ac
08/02/20269:48:29 PMsell$5.75$2,349.6314.085,755.590.002446
0x2bF...9CD7
0x29...209b
08/02/20269:48:29 PMsell$5.75$2,349.6314.085,755.610.002446
0x2bF...9CD7
0xb6...35e4
08/02/20269:48:25 PMsell$5.75$2,349.6314.085,755.630.002446
0x2bF...9CD7
0xed...97d3
08/02/20269:48:25 PMsell$5.75$2,349.6314.085,755.650.002446
0x2bF...9CD7
0x48...9dd1
08/02/20269:48:19 PMsell$5.75$2,349.6314.085,755.670.002446
0x2bF...9CD7
0xd5...95ef
08/02/20269:48:19 PMsell$5.75$2,349.6314.085,755.690.002446
0x2bF...9CD7
0xde...4a28
08/02/20269:48:15 PMsell$5.75$2,349.6314.085,755.730.002446
0x2bF...9CD7
0x2f...66ce
08/02/20269:48:15 PMsell$5.75$2,349.6314.085,755.710.002446
0x2bF...9CD7
0xf2...5ba6