- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.1
- Pooled AERO:
- $196,628.25
wstETH/AERO price stats on Base
As of January 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,681.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $156,937,740.28. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $148,904.87. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $148,904.87.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $3,681.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,161.68, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:11:17 PM | sell | $841.2 | $3,667.08 | 1,270.54 | 7,161.68 | 0.1774 | 0x45...85b0 | |
| 01/16/2026 | 9:11:07 PM | sell | $281.42 | $3,667.08 | 425.06 | 7,166.01 | 0.05931 | 0xa3...ffb2 | |
| 01/16/2026 | 9:10:59 PM | sell | $235.82 | $3,667.08 | 356.19 | 7,168 | 0.04969 | 0xda...e1f3 | |
| 01/16/2026 | 9:10:51 PM | sell | $213.28 | $3,667.08 | 322.14 | 7,169.74 | 0.04493 | 0x58...afa8 | |
| 01/16/2026 | 9:10:47 PM | sell | $685.77 | $3,667.08 | 1,035.79 | 7,177.53 | 0.1443 | 0x6b...24ce | |
| 01/16/2026 | 9:10:47 PM | sell | $560.09 | $3,667.08 | 845.96 | 7,172.72 | 0.1179 | 0xaf...c5d1 | |
| 01/16/2026 | 5:27:45 PM | buy | $59.86 | $3,667.08 | 90.42 | 7,325.73 | 0.01234 | 0x0e...f454 | |
| 01/16/2026 | 3:54:03 PM | buy | $75.97 | $3,667.08 | 114.75 | 7,324.33 | 0.01566 | 0x0c...beb1 | |
| 01/16/2026 | 3:53:53 PM | buy | $121.61 | $3,667.08 | 183.68 | 7,321.29 | 0.02508 | 0x0f...043f | |
| 01/16/2026 | 2:45:55 PM | sell | $148.55 | $3,667.08 | 224.37 | 7,176.02 | 0.03126 | 0x3a...6180 | |
| 01/16/2026 | 2:45:53 PM | sell | $72.78 | $3,667.08 | 109.92 | 7,179.39 | 0.01531 | 0x0f...9074 | |
| 01/16/2026 | 2:45:45 PM | sell | $37.16 | $3,667.08 | 56.13 | 7,181.07 | 0.007816 | 0x82...4bb2 | |
| 01/16/2026 | 2:45:35 PM | sell | $50.68 | $3,667.08 | 76.55 | 7,182.41 | 0.01065 | 0x36...1341 | |
| 01/16/2026 | 2:44:15 PM | sell | $148.79 | $3,667.08 | 224.74 | 7,185.45 | 0.03127 | 0xda...5128 | |
| 01/16/2026 | 2:41:43 PM | sell | $148.78 | $3,667.08 | 224.73 | 7,189.99 | 0.03125 | 0x4a...221b | |
| 01/15/2026 | 7:39:17 PM | buy | $67.94 | $3,667.08 | 102.62 | 7,336.17 | 0.01398 | 0x88...794c | |
| 01/15/2026 | 7:39:13 PM | buy | $120.64 | $3,667.08 | 182.22 | 7,330.3 | 0.02485 | 0x47...0692 | |
| 01/15/2026 | 7:39:01 PM | buy | $193.09 | $3,667.08 | 291.65 | 7,322.29 | 0.03983 | 0xdb...781a | |
| 01/15/2026 | 7:23:31 PM | buy | $30.08 | $3,667.08 | 45.43 | 7,317.38 | 0.006209 | 0x40...960c | |
| 01/15/2026 | 7:23:11 PM | buy | $45.09 | $3,667.08 | 68.11 | 7,315.72 | 0.00931 | 0x06...8b91 |