WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,377.48
Price
4,006.33 AERO
TVL
$210,773.75
MKT CAP
$99.9M
5m
0%
1h
0.18%
4h
0.12%
24h
-0.82%
Share
TXNS
169
Buys
136
Sells
33
Volume
12K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
50.42
Pooled AERO:
$48,012.8

wstETH/AERO price stats on Base

As of October 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,377.48. wstETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $12,091.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,889,329.97. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $210,773.76. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $210,773.76.

The total transactions of wstETH/AERO is 169 in the last 24 hours, 136 of which are buy transactions, and 33 are sales transactions.

wstETH/AERO pool has a trading volume of $12,091.59 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,006.33, captured at 9:23 PM UTC.

The price of converting 1 wstETH to USD is $3,377.48 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/05/20269:04:15 PMbuy$15.58$3,377.4818.494,006.330.004617
0x7a9...5982
0x71...2c3b
10/05/20269:02:11 PMbuy$62.27$3,377.4873.884,005.420.01844
0x1e7...AB23
0x34...74ee
10/05/20269:01:41 PMbuy$34.8$3,377.4841.274,004.290.0103
0x650...883c
0x85...cac9
10/05/20269:01:25 PMbuy$44.56$3,377.4852.864,003.370.0132
0xB7C...4A28
0x8c...1288
10/05/20269:01:11 PMbuy$162.46$3,378.5192.694,002.620.04814
0x586...Cb93
0x05...9420
10/05/20268:39:23 PMbuy$57.26$3,377.7167.94,001.720.01696
0x469...dF23
0x76...899b
10/05/20268:38:09 PMbuy$9.66$3,377.7111.464,000.940.002865
0x3eb...1294
0x72...328c
10/05/20268:33:47 PMbuy$39.91$3,377.7147.314,000.360.01182
0x8FA...13E3
0xf1...e14f
10/05/20268:33:45 PMbuy$44.13$3,376.7452.183,997.790.01305
0x53C...516e
0x61...63da
10/05/20268:33:45 PMbuy$69.09$3,376.7481.693,999.10.02042
0x745...0f7C
0x5f...a54a
10/05/20268:33:45 PMbuy$220.67$3,376.74260.923,994.720.06531
0x2C9...8E15
0xf3...c1c6
10/05/20268:33:25 PMbuy$17.78$3,376.7421.023,991.960.005267
0x07d...0CD6
0xe6...6456
10/05/20268:31:07 PMbuy$21.24$3,375.9825.113,991.50.006292
0xF74...CB5F
0xdd...69b9
10/05/20268:30:57 PMbuy$52.83$3,375.9862.463,990.650.01565
0x3df...68E2
0xed...f5f9
10/05/20268:29:57 PMbuy$40.89$3,376.1248.343,989.560.01211
0x53C...516e
0x67...c383
10/05/20268:29:51 PMbuy$8.29$3,376.129.83,988.990.002457
0x038...181F
0xc1...742a
10/05/20268:29:49 PMbuy$12.17$3,376.1214.393,988.760.003608
0x3eb...1294
0x33...12e6
10/05/20268:29:01 PMbuy$46.84$3,376.1255.353,988.070.01387
0xdFc...8ac3
0xb1...8d9e
10/05/20268:27:37 PMbuy$71.76$3,376.3984.793,986.70.02127
0xbdB...15B2
0x75...ebd1
10/05/20268:27:01 PMbuy$46.13$3,376.3954.193,985.340.01359
0xbA1...bC76
0x80...31fe