- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-wstETH LPs
Info about AERO-wstETH pair
- Pooled AERO:
- 109,189.8
- Pooled wstETH:
- $7.69
AERO/wstETH price stats on Base
As of September 16, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $1.22. AERO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $91,661.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,134,465,823.33. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $175,675.47. The AERO/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/wstETH now?
The current liquidity of AERO/wstETH with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $175,675.47.
How many transactions are there in the AERO/wstETH pool in the last 24 hours?
The total transactions of AERO/wstETH is 537 in the last 24 hours, 473 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AERO/wstETH pool in the last 24 hours?
AERO/wstETH pool has a trading volume of $91,661.20 in the last 24 hours.
What is the exchange rate of 1 AERO to wstETH?
The exchange rate of 1 AERO to wstETH is 0.0002265, captured at 6:40 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.22 today.
AERO-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:04:11 PM | sell | $100.04 | $5,404.42 | 81.69 | 4,413.11 | 0.01851 | 0xee...5733 | |
| 09/16/2025 | 6:03:17 PM | sell | $99.51 | $5,403.19 | 81.29 | 4,413.85 | 0.01841 | 0x58...5bc2 | |
| 09/16/2025 | 6:03:07 PM | sell | $35.66 | $5,403.81 | 29.13 | 4,414.35 | 0.006599 | 0xfa...a535 | |
| 09/16/2025 | 6:02:55 PM | sell | $58.93 | $5,404.24 | 48.14 | 4,414.7 | 0.0109 | 0xb9...3c2a | |
| 09/16/2025 | 6:02:47 PM | sell | $134.3 | $5,402.74 | 109.82 | 4,418.13 | 0.02485 | 0xba...a9f1 | |
| 09/16/2025 | 6:02:53 PM | sell | $208.09 | $5,399.86 | 170.17 | 4,415.78 | 0.03853 | 0xfb...2066 | |
| 09/16/2025 | 6:02:51 PM | sell | $145.91 | $5,401.47 | 119.32 | 4,417.09 | 0.02701 | 0x3c...66b9 | |
| 09/16/2025 | 6:02:53 PM | sell | $12.42 | $5,398.86 | 10.16 | 4,414.96 | 0.002301 | 0x0d...882d | |
| 09/16/2025 | 6:02:37 PM | sell | $281.14 | $5,401.49 | 230.77 | 4,433.83 | 0.05204 | 0x9f...56d2 | |
| 09/16/2025 | 6:02:37 PM | sell | $99.38 | $5,395.43 | 81.57 | 4,428.86 | 0.01841 | 0x4f...a96f | |
| 09/16/2025 | 6:02:43 PM | sell | $1,278.43 | $5,388.78 | 1,049.4 | 4,423.39 | 0.2372 | 0x77...eeb1 | |
| 09/16/2025 | 6:02:39 PM | sell | $19.62 | $5,394.64 | 16.1 | 4,428.21 | 0.003637 | 0x81...e36f | |
| 09/16/2025 | 6:02:37 PM | sell | $763.69 | $5,397.25 | 626.99 | 4,431.1 | 0.1414 | 0xb3...90d7 | |
| 09/16/2025 | 6:02:39 PM | sell | $64.6 | $5,394 | 53.03 | 4,428.43 | 0.01197 | 0xb2...07b4 | |
| 09/16/2025 | 6:02:35 PM | sell | $634.39 | $5,388.33 | 522.29 | 4,436.22 | 0.1177 | 0x4d...f0ca | |
| 09/16/2025 | 6:02:33 PM | sell | $259.68 | $5,391.89 | 213.79 | 4,439.15 | 0.04816 | 0x7d...b84c | |
| 09/16/2025 | 6:02:33 PM | sell | $113.61 | $5,390.7 | 93.53 | 4,438.17 | 0.02107 | 0x33...0efe | |
| 09/16/2025 | 6:00:17 PM | sell | $355.8 | $5,391.4 | 293.06 | 4,440.76 | 0.06599 | 0x37...53eb | |
| 09/16/2025 | 5:56:21 PM | sell | $99.38 | $5,391.21 | 81.88 | 4,441.95 | 0.01843 | 0xb6...e1dd | |
| 09/16/2025 | 5:51:47 PM | sell | $68.45 | $5,382.35 | 56.5 | 4,442.39 | 0.01271 | 0xc7...1b31 |