WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,427.2
Price
5,664.1 AERO
TVL
$197,547.15
MKT CAP
$74.8M
5m
0%
1h
-0.30%
4h
0.44%
24h
4.06%
Share
TXNS
370
Buys
225
Sells
145
Volume
75K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
32.1
Pooled AERO:
$276,281.33

wstETH/AERO price stats on Base

As of July 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,427.2. wstETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $74,685.97. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,827,990.46. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $197,547.15. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $197,547.15.

The total transactions of wstETH/AERO is 370 in the last 24 hours, 225 of which are buy transactions, and 145 are sales transactions.

wstETH/AERO pool has a trading volume of $74,685.97 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,664.1, captured at 9:25 AM UTC.

The price of converting 1 wstETH to USD is $2,427.2 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/27/20269:10:15 AMbuy$0.08943$2,427.20.20655,664.10.000036470x18...f170
07/27/20269:00:51 AMsell$69.55$2,437.89159.775,551.510.028770x2e...eca1
07/27/20268:54:01 AMsell$8.31$2,437.9418.945,551.670.0034110x86...7397
07/27/20268:50:03 AMsell$99.89$2,439.1227.225,551.990.040920x81...b247
07/27/20268:48:25 AMsell$73.18$2,437.48166.475,552.490.029980x92...b8ff
07/27/20268:48:23 AMsell$242.62$2,437.48555.575,554.10.10xf8...980d
07/27/20268:48:23 AMsell$116.51$2,437.48266.85,553.050.048040xee...af05
07/27/20268:48:09 AMsell$78.09$2,437.48177.765,555.040.0320x6e...4b5c
07/27/20268:48:07 AMsell$62.8$2,437.89143.185,555.450.025770x15...4e9d
07/27/20268:45:49 AMsell$6.27$2,435.7214.375,555.650.0025880x73...b0c7
07/27/20268:45:13 AMsell$186.35$2,436.07427.045,556.320.076850xfa...dff7
07/27/20268:38:39 AMsell$7.88$2,437.3217.975,556.980.0032340x57...4633
07/27/20268:38:35 AMsell$138.89$2,437.32316.625,558.20.056960xc1...6af9
07/27/20268:38:35 AMsell$141.83$2,437.32323.315,557.290.058170x0a...f7e8
07/27/20268:38:35 AMsell$79.7$2,437.32181.75,557.750.032690x5a...068c
07/27/20268:38:33 AMsell$73.26$2,437.32167.095,559.190.030050x75...9698
07/27/20268:38:33 AMsell$132.32$2,437.32301.85,558.770.054290xde...ee60
07/27/20268:20:23 AMbuy$1,427.35$2,438.383,320.035,670.220.58550xe3...0024
07/27/20268:10:15 AMbuy$0.1169$2,434.540.27125,668.210.000047850xa2...32bf
07/27/20268:05:45 AMbuy$42.48$2,435.0898.825,668.110.017430xe5...df16