- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 28.16
- Pooled AERO:
- $250,827.58
wstETH/AERO price stats on Base
As of May 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,807.68. wstETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $66,018.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,732,575.31. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $198,427.08. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $198,427.08.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 394 in the last 24 hours, 215 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $66,018.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,893.16, captured at 2:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,807.68 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:41:21 PM | buy | $1.1 | $2,807.68 | 2.31 | 5,893.16 | 0.0003933 | 0x28...f703 | |
| 05/13/2026 | 12:41:01 PM | buy | $105.13 | $2,809.48 | 220.95 | 5,890.87 | 0.0375 | 0x07...7a36 | |
| 05/13/2026 | 12:41:03 PM | buy | $190.76 | $2,809.48 | 400.92 | 5,892.26 | 0.06804 | 0x5e...e0db | |
| 05/13/2026 | 12:39:23 PM | buy | $43.68 | $2,806.98 | 91.71 | 5,890.19 | 0.01557 | 0x62...0881 | |
| 05/13/2026 | 12:39:13 PM | buy | $169.24 | $2,806.98 | 355.36 | 5,886.75 | 0.06036 | 0x1e...6b03 | |
| 05/13/2026 | 12:39:15 PM | buy | $102.22 | $2,806.98 | 214.63 | 5,889.56 | 0.03644 | 0x6e...f410 | |
| 05/13/2026 | 12:39:13 PM | buy | $189 | $2,806.98 | 396.84 | 5,888.3 | 0.06739 | 0xd3...4db5 | |
| 05/13/2026 | 12:39:09 PM | buy | $59.92 | $2,806.98 | 125.81 | 5,884.62 | 0.02138 | 0x0f...57f2 | |
| 05/13/2026 | 12:39:09 PM | buy | $132.18 | $2,806.98 | 277.54 | 5,885.45 | 0.04715 | 0x19...ee97 | |
| 05/13/2026 | 12:38:57 PM | buy | $74.08 | $2,806.98 | 155.48 | 5,884.04 | 0.02642 | 0x34...659d | |
| 05/13/2026 | 12:38:53 PM | buy | $127.8 | $2,806.98 | 268.23 | 5,883.17 | 0.04559 | 0xdd...f058 | |
| 05/13/2026 | 12:38:43 PM | buy | $141.21 | $2,809.07 | 296.24 | 5,882.01 | 0.05036 | 0x4f...28ee | |
| 05/13/2026 | 12:38:35 PM | buy | $218 | $2,809.07 | 457.36 | 5,880.46 | 0.07777 | 0xaf...de33 | |
| 05/13/2026 | 12:38:31 PM | buy | $190.8 | $2,809.07 | 399.85 | 5,878.69 | 0.06801 | 0x49...6766 | |
| 05/13/2026 | 12:38:21 PM | buy | $100.12 | $2,822.47 | 209.7 | 5,877.44 | 0.03568 | 0xa7...8519 | |
| 05/13/2026 | 12:38:17 PM | buy | $53.54 | $2,822.47 | 112.09 | 5,876.78 | 0.01907 | 0x59...8250 | |
| 05/13/2026 | 12:35:11 PM | buy | $148.41 | $2,822.37 | 307.43 | 5,875.91 | 0.05232 | 0xc6...3e2f | |
| 05/13/2026 | 12:34:45 PM | buy | $55.22 | $2,822.37 | 114.39 | 5,875.05 | 0.01947 | 0x16...c920 | |
| 05/13/2026 | 12:34:11 PM | buy | $161.04 | $2,822.37 | 333.6 | 5,874.13 | 0.05679 | 0x78...2c90 | |
| 05/13/2026 | 12:33:57 PM | buy | $100.65 | $2,822.37 | 208.5 | 5,873.01 | 0.0355 | 0xf4...0760 |