- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 30.39
- Pooled AERO:
- $229,217.42
wstETH/AERO price stats on Base
As of September 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,999.32. wstETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,815.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,639,382.68. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $210,947.02. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $210,947.02.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 61 in the last 24 hours, 55 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $18,815.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,691.81, captured at 8:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,999.32 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:33:37 PM | buy | $43.86 | $2,999.32 | 83.39 | 5,691.81 | 0.01465 | 0x1f...38c7 | |
| 09/15/2026 | 6:47:05 PM | buy | $191 | $2,949.23 | 368.17 | 5,687 | 0.06473 | 0x10...b882 | |
| 09/15/2026 | 6:47:07 PM | buy | $154.57 | $2,949.23 | 297.95 | 5,690.24 | 0.05236 | 0x5e...6db0 | |
| 09/15/2026 | 6:39:53 PM | buy | $565.62 | $2,981.85 | 1,058.5 | 5,652.53 | 0.1872 | 0x97...1681 | |
| 09/15/2026 | 6:39:53 PM | buy | $131.19 | $2,981.85 | 245.51 | 5,646.21 | 0.04348 | 0x4f...3282 | |
| 09/15/2026 | 3:38:47 PM | buy | $13.84 | $3,016.5 | 25.88 | 5,639.6 | 0.004589 | 0x5a...208e | |
| 09/15/2026 | 3:38:09 PM | buy | $71.73 | $3,016.5 | 134.08 | 5,638.03 | 0.02378 | 0x68...5d4b | |
| 09/15/2026 | 3:38:13 PM | buy | $12.44 | $3,016.5 | 23.25 | 5,638.83 | 0.004123 | 0xda...dac3 | |
| 09/15/2026 | 3:38:15 PM | buy | $85.47 | $3,016.5 | 159.76 | 5,639.17 | 0.02833 | 0x04...c53d | |
| 09/15/2026 | 3:38:13 PM | buy | $73.02 | $3,016.5 | 136.49 | 5,638.54 | 0.0242 | 0xac...d9f2 | |
| 09/15/2026 | 3:38:07 PM | buy | $3.66 | $3,016.5 | 6.85 | 5,637.77 | 0.001215 | 0xf2...4714 | |
| 09/15/2026 | 2:36:27 PM | sell | $74.62 | $3,021.3 | 137 | 5,526.23 | 0.02479 | 0x50...3459 | |
| 09/15/2026 | 2:36:23 PM | sell | $95.5 | $3,020.77 | 175.34 | 5,532.76 | 0.03169 | 0xa9...6840 | |
| 09/15/2026 | 2:36:25 PM | sell | $285.86 | $3,020.77 | 524.83 | 5,529.4 | 0.09491 | 0xaa...eeb7 | |
| 09/15/2026 | 2:30:59 PM | sell | $102.53 | $3,029.91 | 187.52 | 5,534.5 | 0.03388 | 0x33...36ec | |
| 09/15/2026 | 1:17:31 PM | sell | $166.85 | $3,081.99 | 301.27 | 5,538.36 | 0.05439 | 0x73...c851 | |
| 09/15/2026 | 1:17:31 PM | sell | $406.96 | $3,081.99 | 734.79 | 5,536.63 | 0.1327 | 0xbc...cf4a | |
| 09/15/2026 | 4:36:01 AM | buy | $26.93 | $3,098.81 | 48.71 | 5,651 | 0.00862 | 0x58...14ed | |
| 09/15/2026 | 4:35:57 AM | buy | $2.71 | $3,098.81 | 4.91 | 5,650.93 | 0.0008699 | 0x34...3770 | |
| 09/15/2026 | 4:35:27 AM | buy | $418.97 | $3,098.81 | 757.86 | 5,649.22 | 0.1341 | 0xb2...788c |