WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,667.08
Price
6,142.35 AERO
TVL
$17,975.29
MKT CAP
$175.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
262
Buys
229
Sells
33
Volume
13K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
2.45
Pooled AERO:
$141,307.07

wstETH/AERO price stats on Base

As of December 10, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $12,644.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $175,212,205.83. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $17,975.29. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $17,975.29.

The total transactions of wstETH/AERO is 262 in the last 24 hours, 229 of which are buy transactions, and 33 are sales transactions.

wstETH/AERO pool has a trading volume of $12,644.87 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,142.35, captured at 5:22 AM UTC.

The price of converting 1 wstETH to USD is $3,667.08 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
12/10/20251:01:23 AMbuy$12.18$3,667.0818.396,142.350.002995
0xeFE...2b8D
0xec...6904
12/10/20251:01:07 AMbuy$12.17$3,667.0818.396,141.760.002994
0x1E2...A754
0x7e...38b2
12/10/20251:00:51 AMbuy$8.96$3,667.0813.546,140.640.002205
0x707...F423
0x8f...b8f6
12/10/20251:00:53 AMbuy$12.27$3,667.0818.536,141.160.003018
0x308...5876
0x08...a23d
12/10/20251:00:45 AMbuy$207.41$3,667.08313.276,129.780.0511
0x015...3C58
0xbf...90cd
12/10/20251:00:45 AMbuy$214.42$3,667.08323.866,122.480.05289
0x4D8...0403
0x69...c5dc
12/10/20251:00:45 AMbuy$203.66$3,667.08307.616,136.890.05012
0x38C...5FAe
0x86...bab3
12/10/20251:00:45 AMbuy$208.04$3,667.08314.236,108.080.05144
0x1EE...8905
0xb2...e99b
12/10/20251:00:45 AMbuy$205.47$3,667.08310.356,115.220.05075
0x848...2a7b
0x49...5adf
12/10/20251:00:35 AMbuy$11.73$3,667.0817.726,104.290.002903
0x586...E725
0xa0...b819
12/10/20251:00:31 AMbuy$13.87$3,667.0820.966,103.840.003434
0x586...E725
0x27...d34e
12/10/202512:57:43 AMbuy$8.41$3,667.0812.716,103.460.002083
0xB0b...cd13
0x1e...fdc7
12/10/202512:48:09 AMbuy$28.86$3,667.0843.66,102.820.007144
0xdE4...9c71
0x6a...3560
12/10/202512:48:05 AMbuy$81.12$3,667.08122.526,100.580.02008
0xbAb...8Fc6
0x52...2b41
12/10/202512:48:05 AMbuy$9.84$3,667.0814.876,102.150.002437
0x47f...26F7
0xc4...5f18
12/10/202512:48:03 AMbuy$14.07$3,667.0821.266,098.930.003486
0x1C0...000A
0x60...cd54
12/10/202512:48:01 AMbuy$23.19$3,667.0835.026,098.290.005743
0xDfE...fa1B
0x43...99e0
12/10/202512:47:59 AMbuy$2.32$3,667.083.516,097.230.0005761
0x586...E725
0xfc...1428
12/10/202512:47:59 AMbuy$18.08$3,667.0827.316,097.580.00448
0x281...A159
0x9a...e47d
12/10/202512:47:55 AMbuy$13.87$3,667.0820.966,096.950.003438
0x586...E725
0xf8...66e0