WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,287.9
Price
5,705.15 AERO
TVL
$187,140.61
MKT CAP
$70.7M
5m
0%
1h
-0.16%
4h
0.27%
24h
-1.29%
Share
TXNS
185
Buys
184
Sells
1
Volume
61K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.9
Pooled AERO:
$330,552.39

wstETH/AERO price stats on Base

As of August 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,287.9. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $60,611.58. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,693,714.33. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $187,140.62. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $187,140.62.

The total transactions of wstETH/AERO is 185 in the last 24 hours, 184 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $60,611.58 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,705.15, captured at 1:02 AM UTC.

The price of converting 1 wstETH to USD is $2,287.9 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/02/202612:52:57 AMbuy$0.09699$2,287.90.2425,705.150.00004243
0x3A6...c93e
0x47...cc6e
08/02/202612:48:53 AMbuy$61.59$2,287.9153.385,705.090.02688
0xB0b...cd13
0xd2...21b7
08/02/202612:33:15 AMbuy$2,008.03$2,290.745,004.745,703.340.8775
0xf55...5cE3
0x97...55b2
08/02/202612:33:15 AMbuy$400.02$2,290.749975,701.310.1748
0xD0d...5BeA
0x2a...de91
08/02/202612:32:25 AMbuy$399.97$2,290.749975,700.640.1748
0xD0d...5BeA
0x58...080a
08/02/202612:31:53 AMbuy$200.23$2,290.744995,700.130.08754
0xD0d...5BeA
0xfb...0439
08/02/202612:31:09 AMbuy$800.52$2,290.741,9955,699.290.35
0xD0d...5BeA
0x6e...5e0a
08/02/202612:29:29 AMbuy$200.2$2,290.744995,698.450.08756
0xD0d...5BeA
0xb7...4978
08/02/202612:28:19 AMbuy$42.17$2,290.74105.115,698.220.01844
0x5EC...bC2d
0x46...4fce
08/02/202612:24:57 AMbuy$72.3$2,290.74179.965,698.060.03158
0x2c3...5BCF
0x58...5f7b
08/02/202612:24:51 AMbuy$55.76$2,290.02138.755,697.890.02435
0x5A6...d302
0x44...83c9
08/02/202612:24:01 AMbuy$200.14$2,290.024985,697.530.0874
0xD0d...5BeA
0x92...9405
08/02/202612:20:21 AMbuy$90.81$2,291.46225.785,697.150.03963
0x791...7a14
0xad...0ddd
08/01/202611:50:17 PMbuy$602.38$2,285.821,500.045,696.210.2633
0x5e9...913f
0x02...a309
08/01/202611:36:39 PMbuy$24.79$2,285.8261.735,695.320.01083
0xAF2...3812
0xe4...bac6
08/01/202611:36:25 PMbuy$400.44$2,285.829975,694.760.175
0xD0d...5BeA
0x1c...77e5
08/01/202611:31:31 PMbuy$250.18$2,285.82622.55,694.130.1093
0xC34...EA42
0x4b...d867
08/01/202611:28:37 PMbuy$0.002367$2,285.820.0058915,694.030.051034
0xD0d...5BeA
0x00...19b4
08/01/202611:28:37 PMbuy$172.07$2,285.82428.215,693.930.0752
0xD0d...5BeA
0x00...19b4
08/01/202611:28:37 PMbuy$28.44$2,285.8270.775,694.010.01243
0xD0d...5BeA
0x00...19b4