WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,832.57
Price
7,293.83 AERO
TVL
$56,338.03
MKT CAP
$93M
5m
0%
1h
-0.77%
4h
-0.39%
24h
-0.06%
Share
TXNS
117
Buys
74
Sells
43
Volume
9K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.78
Pooled AERO:
$102,907.74

wstETH/AERO price stats on Base

As of April 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,832.57. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,123.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,040,114.03. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $56,338.03. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $56,338.03.

The total transactions of wstETH/AERO is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.

wstETH/AERO pool has a trading volume of $9,123.78 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,293.83, captured at 12:58 PM UTC.

The price of converting 1 wstETH to USD is $2,832.57 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/21/202612:40:05 PMsell$0.2337$2,832.570.60197,293.830.00008253
0x19d...2f43
0xaa...bccf
04/21/202612:26:01 PMsell$0.1874$2,842.220.48167,293.840.00006604
0xD42...40e5
0x4f...e0a3
04/21/202612:25:07 PMsell$0.2399$2,840.880.61677,293.840.00008455
0xD42...40e5
0xaf...7ffc
04/21/202611:39:51 AMsell$36.28$2,854.6892.487,294.440.01267
0x802...5a52
0x94...16dd
04/21/202611:09:31 AMsell$38.32$2,858.3798.147,295.670.01345
0x28C...befa
0xb2...54d4
04/21/202610:47:11 AMsell$0.615$2,860.011.567,296.310.0002151
0x048...DAE3
0x9f...a2e0
04/21/202610:18:35 AMsell$142.31$2,854.65366.197,298.670.05017
0x4Ba...ABEf
0x75...ffa5
04/21/20269:55:25 AMsell$21.89$2,843.7956.777,301.40.007775
0x572...0710
0x14...c559
04/21/20268:13:01 AMbuy$725.71$2,831.081,886.227,426.440.2539
0xd82...277C
0x7e...27b0
04/21/20268:12:47 AMbuy$5.68$2,831.0814.787,402.750.001997
0x62D...c243
0x9d...c1fa
04/21/20267:19:49 AMbuy$80.55$2,829.31209.057,400.840.02824
0x242...Db7f
0x9a...f7e3
04/21/20263:23:51 AMbuy$59.37$2,810.91155.037,397.490.02095
0x238...4Cf3
0x20...dd20
04/21/20263:13:13 AMbuy$1.78$2,816.044.677,395.840.000632
0x764...7517
0xf9...794d
04/21/202612:47:27 AMbuy$89.66$2,828.91232.817,393.330.03149
0x0A7...09D2
0x90...b1aa
04/21/202612:39:29 AMbuy$113.21$2,832.55294.417,387.760.03985
0x630...569d
0x95...45fe
04/21/202612:37:09 AMbuy$3.58$2,832.079.37,384.550.001259
0x8D4...b123
0x49...a1fe
04/21/202612:28:53 AMbuy$87.71$2,827.93228.937,382.030.03101
0x53A...5063
0x30...b86a
04/21/202612:24:43 AMbuy$56.88$2,832.07148.427,378.050.02011
0xb1e...F10C
0xe7...1cd9
04/21/202612:24:35 AMbuy$32.99$2,831.8585.947,375.570.01165
0xC8b...aD9A
0xad...36cb
04/21/202612:22:33 AMbuy$3.15$2,830.318.227,374.580.001114
0x999...ff16
0x29...c56a