- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 48.71
- Pooled AERO:
- $123,183.21
wstETH/AERO price stats on Base
As of September 19, 2024, the current price of wstETH token on DEX Aerodrome is $2,907.24. wstETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $290,107.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,735,649.42. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $240,101.93. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $240,101.93.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 442 in the last 24 hours, 167 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $290,107.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,656.17, captured at 9:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,907.24 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:16:51 PM | buy | $828.17 | $2,907.24 | 1,041.52 | 3,656.17 | 0.2848 | 0x5d...3fb7 | |
| 09/19/2024 | 9:16:43 PM | buy | $7,380.34 | $2,907.24 | 9,252.87 | 3,644.86 | 2.53 | 0x5f...901c | |
| 09/19/2024 | 9:12:33 PM | buy | $166.81 | $2,903.92 | 208.77 | 3,634.46 | 0.05744 | 0xca...f76f | |
| 09/19/2024 | 9:11:57 PM | buy | $108.18 | $2,903.92 | 135.36 | 3,633.43 | 0.03725 | 0x5a...2268 | |
| 09/19/2024 | 9:11:33 PM | buy | $44.68 | $2,903.92 | 55.9 | 3,633.15 | 0.01538 | 0x53...1f2f | |
| 09/19/2024 | 9:10:11 PM | buy | $196.44 | $2,897.95 | 246.24 | 3,632.61 | 0.06778 | 0x8a...8802 | |
| 09/19/2024 | 9:10:05 PM | buy | $133.88 | $2,897.95 | 167.79 | 3,631.83 | 0.0462 | 0x01...c871 | |
| 09/19/2024 | 9:09:57 PM | buy | $49.03 | $2,897.94 | 61.44 | 3,631.4 | 0.01692 | 0xc4...8466 | |
| 09/19/2024 | 9:09:45 PM | buy | $75.3 | $2,897.94 | 94.35 | 3,630.96 | 0.02598 | 0xbd...ebb2 | |
| 09/19/2024 | 9:09:39 PM | buy | $72.53 | $2,897.94 | 90.86 | 3,630.33 | 0.02503 | 0x68...715b | |
| 09/19/2024 | 9:09:33 PM | buy | $33.84 | $2,897.94 | 42.39 | 3,629.87 | 0.01167 | 0x98...61f8 | |
| 09/19/2024 | 9:09:31 PM | buy | $67.91 | $2,897.94 | 85.05 | 3,629.43 | 0.02343 | 0xec...8167 | |
| 09/19/2024 | 9:09:21 PM | buy | $32.62 | $2,897.94 | 40.85 | 3,629 | 0.01125 | 0x33...dffe | |
| 09/19/2024 | 9:09:05 PM | buy | $25.18 | $2,897.94 | 31.53 | 3,628.75 | 0.00869 | 0xb0...24ce | |
| 09/19/2024 | 9:08:47 PM | buy | $173.9 | $2,897.94 | 217.71 | 3,627.9 | 0.06001 | 0x09...49b4 | |
| 09/19/2024 | 9:08:29 PM | buy | $118.45 | $2,898.32 | 148.22 | 3,626.64 | 0.04086 | 0x16...b5ae | |
| 09/19/2024 | 9:08:21 PM | buy | $795.91 | $2,900.79 | 993.99 | 3,622.72 | 0.2743 | 0xae...79bb | |
| 09/19/2024 | 9:07:01 PM | buy | $9,206.32 | $2,895.34 | 11,445.03 | 3,599.4 | 3.17 | 0x54...b0b9 | |
| 09/19/2024 | 9:06:31 PM | buy | $889.43 | $2,895.34 | 1,102.36 | 3,588.47 | 0.3071 | 0x31...3456 | |
| 09/19/2024 | 9:01:03 PM | buy | $63.92 | $2,901.24 | 79.04 | 3,587.56 | 0.02203 | 0x19...244f |