- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 19.21
- Pooled AERO:
- $81,051.73
wstETH/AERO price stats on Base
As of July 11, 2025, the current price of wstETH token on DEX Aerodrome is $3,562.53. wstETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $105,455.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $139,486,338.23. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $132,668.91. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $132,668.91.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 295 in the last 24 hours, 199 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $105,455.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,495.58, captured at 5:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,562.53 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:21:11 PM | buy | $475.47 | $3,562.53 | 600 | 4,495.58 | 0.1334 | 0x99...a3bb | |
| 07/11/2025 | 4:21:09 PM | buy | $185.39 | $3,561.83 | 233.9 | 4,493.89 | 0.05205 | 0xa3...34e8 | |
| 07/11/2025 | 4:20:19 PM | buy | $631.8 | $3,554.76 | 798.34 | 4,491.81 | 0.1777 | 0x1b...cb47 | |
| 07/11/2025 | 4:20:15 PM | buy | $864.69 | $3,554.76 | 1,091.6 | 4,487.59 | 0.2432 | 0x8c...f1af | |
| 07/11/2025 | 4:20:03 PM | buy | $441.78 | $3,554.76 | 556.86 | 4,480.67 | 0.1242 | 0x6a...8d05 | |
| 07/11/2025 | 4:20:03 PM | buy | $108.3 | $3,554.76 | 136.57 | 4,482.34 | 0.03046 | 0xfa...ffef | |
| 07/11/2025 | 4:20:09 PM | buy | $150.74 | $3,560.11 | 189.88 | 4,484.49 | 0.04234 | 0x4a...cc3f | |
| 07/11/2025 | 4:20:05 PM | buy | $223.11 | $3,560.11 | 280.97 | 4,483.35 | 0.06267 | 0x37...40a6 | |
| 07/11/2025 | 4:19:57 PM | buy | $299.27 | $3,560.11 | 376.47 | 4,478.41 | 0.08406 | 0x31...a82f | |
| 07/11/2025 | 4:19:53 PM | buy | $379.81 | $3,560.11 | 477.34 | 4,474.28 | 0.1066 | 0xd3...4b14 | |
| 07/11/2025 | 4:19:55 PM | buy | $563.87 | $3,560.11 | 708.98 | 4,476.3 | 0.1583 | 0x84...7767 | |
| 07/11/2025 | 4:16:09 PM | buy | $118.61 | $3,557.41 | 149.15 | 4,473.22 | 0.03334 | 0xbd...b7f6 | |
| 07/11/2025 | 4:15:53 PM | buy | $140.68 | $3,557.41 | 176.87 | 4,472.66 | 0.03954 | 0xe6...f5a5 | |
| 07/11/2025 | 4:15:13 PM | buy | $616.43 | $3,557.41 | 774.74 | 4,471.04 | 0.1732 | 0x89...756c | |
| 07/11/2025 | 4:14:57 PM | buy | $140.78 | $3,557.41 | 176.87 | 4,469.31 | 0.03957 | 0x86...9d75 | |
| 07/11/2025 | 4:14:59 PM | buy | $25.89 | $3,557.41 | 32.54 | 4,469.67 | 0.00728 | 0x45...4517 | |
| 07/11/2025 | 4:14:51 PM | buy | $475 | $3,557.41 | 596.59 | 4,468 | 0.1335 | 0x4a...a2de | |
| 07/11/2025 | 4:14:39 PM | buy | $184.12 | $3,557.41 | 231.17 | 4,466.59 | 0.05175 | 0x12...3be4 | |
| 07/11/2025 | 4:13:51 PM | buy | $200.08 | $3,555.46 | 251.31 | 4,465.77 | 0.05627 | 0xfc...5867 | |
| 07/11/2025 | 4:09:49 PM | buy | $57.76 | $3,561.6 | 72.41 | 4,465.22 | 0.01621 | 0x23...a270 |