- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 28.48
- Pooled AERO:
- $219,979.11
wstETH/AERO price stats on Base
As of August 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,376.97. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $38,395.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,111,309.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $161,420.26. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $161,420.26.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 200 in the last 24 hours, 199 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $38,395.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,578.4, captured at 9:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,376.97 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:10:47 AM | buy | $9.92 | $2,376.97 | 23.3 | 5,578.4 | 0.004177 | 0x49...c542 | |
| 08/09/2026 | 9:10:33 AM | buy | $928.11 | $2,376.97 | 2,176 | 5,575.6 | 0.3902 | 0x17...32b3 | |
| 08/09/2026 | 9:10:23 AM | buy | $190.6 | $2,376.97 | 446.8 | 5,571.89 | 0.08018 | 0xd6...af25 | |
| 08/09/2026 | 9:10:21 AM | buy | $180.77 | $2,376.97 | 423.76 | 5,570.42 | 0.07607 | 0xe8...feca | |
| 08/09/2026 | 9:10:11 AM | buy | $0.107 | $2,376.97 | 0.2509 | 5,569.88 | 0.00004505 | 0xad...b326 | |
| 08/09/2026 | 9:08:39 AM | buy | $552.09 | $2,376.56 | 1,293.34 | 5,567.16 | 0.2323 | 0xd2...6242 | |
| 08/09/2026 | 9:08:23 AM | buy | $73.03 | $2,377.03 | 171.09 | 5,564.06 | 0.03075 | 0x76...7ffd | |
| 08/09/2026 | 9:08:23 AM | buy | $15.85 | $2,377.03 | 37.14 | 5,563.58 | 0.006676 | 0x8b...d9e8 | |
| 08/09/2026 | 9:08:17 AM | buy | $207.76 | $2,377.03 | 486.72 | 5,562.38 | 0.0875 | 0xb9...917e | |
| 08/09/2026 | 9:07:53 AM | buy | $211.4 | $2,377.03 | 494.82 | 5,560.13 | 0.08899 | 0x63...4dc6 | |
| 08/09/2026 | 9:07:53 AM | buy | $70.86 | $2,377.03 | 165.87 | 5,558.61 | 0.02984 | 0x71...052e | |
| 08/09/2026 | 9:04:59 AM | buy | $342.17 | $2,377.12 | 800 | 5,557.28 | 0.1439 | 0xc5...aa7f | |
| 08/09/2026 | 9:04:15 AM | buy | $290.23 | $2,376.65 | 678.42 | 5,554.9 | 0.1221 | 0x54...8090 | |
| 08/09/2026 | 9:04:13 AM | buy | $659.65 | $2,376.65 | 1,541.84 | 5,551.61 | 0.2777 | 0xca...25ee | |
| 08/09/2026 | 9:04:11 AM | buy | $192.19 | $2,376.65 | 448.87 | 5,549.5 | 0.08088 | 0xa8...acfc | |
| 08/09/2026 | 9:03:45 AM | buy | $91.77 | $2,376.65 | 214.33 | 5,549.18 | 0.03862 | 0x2f...ecf5 | |
| 08/09/2026 | 9:03:41 AM | buy | $213.55 | $2,376.57 | 498.75 | 5,547.88 | 0.08989 | 0xf1...4350 | |
| 08/09/2026 | 9:03:43 AM | buy | $405.93 | $2,376.57 | 948.05 | 5,548.59 | 0.1708 | 0xbc...886e | |
| 08/09/2026 | 9:03:41 AM | buy | $1,848.91 | $2,376.57 | 4,318.11 | 5,545.73 | 0.7786 | 0xec...d591 | |
| 08/09/2026 | 9:03:39 AM | buy | $100.29 | $2,376.57 | 234.16 | 5,543.7 | 0.04223 | 0x58...ee12 |