Info about wstETH-AERO pair
- Pooled wstETH:
- 5.78
- Pooled AERO:
- $102,907.74
wstETH/AERO price stats on Base
As of April 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,832.57. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,123.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,040,114.03. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $56,338.03. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $56,338.03.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $9,123.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,293.83, captured at 12:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,832.57 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:40:05 PM | sell | $0.2337 | $2,832.57 | 0.6019 | 7,293.83 | 0.00008253 | 0xaa...bccf | |
| 04/21/2026 | 12:26:01 PM | sell | $0.1874 | $2,842.22 | 0.4816 | 7,293.84 | 0.00006604 | 0x4f...e0a3 | |
| 04/21/2026 | 12:25:07 PM | sell | $0.2399 | $2,840.88 | 0.6167 | 7,293.84 | 0.00008455 | 0xaf...7ffc | |
| 04/21/2026 | 11:39:51 AM | sell | $36.28 | $2,854.68 | 92.48 | 7,294.44 | 0.01267 | 0x94...16dd | |
| 04/21/2026 | 11:09:31 AM | sell | $38.32 | $2,858.37 | 98.14 | 7,295.67 | 0.01345 | 0xb2...54d4 | |
| 04/21/2026 | 10:47:11 AM | sell | $0.615 | $2,860.01 | 1.56 | 7,296.31 | 0.0002151 | 0x9f...a2e0 | |
| 04/21/2026 | 10:18:35 AM | sell | $142.31 | $2,854.65 | 366.19 | 7,298.67 | 0.05017 | 0x75...ffa5 | |
| 04/21/2026 | 9:55:25 AM | sell | $21.89 | $2,843.79 | 56.77 | 7,301.4 | 0.007775 | 0x14...c559 | |
| 04/21/2026 | 8:13:01 AM | buy | $725.71 | $2,831.08 | 1,886.22 | 7,426.44 | 0.2539 | 0x7e...27b0 | |
| 04/21/2026 | 8:12:47 AM | buy | $5.68 | $2,831.08 | 14.78 | 7,402.75 | 0.001997 | 0x9d...c1fa | |
| 04/21/2026 | 7:19:49 AM | buy | $80.55 | $2,829.31 | 209.05 | 7,400.84 | 0.02824 | 0x9a...f7e3 | |
| 04/21/2026 | 3:23:51 AM | buy | $59.37 | $2,810.91 | 155.03 | 7,397.49 | 0.02095 | 0x20...dd20 | |
| 04/21/2026 | 3:13:13 AM | buy | $1.78 | $2,816.04 | 4.67 | 7,395.84 | 0.000632 | 0xf9...794d | |
| 04/21/2026 | 12:47:27 AM | buy | $89.66 | $2,828.91 | 232.81 | 7,393.33 | 0.03149 | 0x90...b1aa | |
| 04/21/2026 | 12:39:29 AM | buy | $113.21 | $2,832.55 | 294.41 | 7,387.76 | 0.03985 | 0x95...45fe | |
| 04/21/2026 | 12:37:09 AM | buy | $3.58 | $2,832.07 | 9.3 | 7,384.55 | 0.001259 | 0x49...a1fe | |
| 04/21/2026 | 12:28:53 AM | buy | $87.71 | $2,827.93 | 228.93 | 7,382.03 | 0.03101 | 0x30...b86a | |
| 04/21/2026 | 12:24:43 AM | buy | $56.88 | $2,832.07 | 148.42 | 7,378.05 | 0.02011 | 0xe7...1cd9 | |
| 04/21/2026 | 12:24:35 AM | buy | $32.99 | $2,831.85 | 85.94 | 7,375.57 | 0.01165 | 0xad...36cb | |
| 04/21/2026 | 12:22:33 AM | buy | $3.15 | $2,830.31 | 8.22 | 7,374.58 | 0.001114 | 0x29...c56a |