- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 20.81
- Pooled AERO:
- $60,854.85
wstETH/AERO price stats on Base
As of June 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,082.2. wstETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $24,447.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,200,671.70. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $69,382.13. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $69,382.13.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,447.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,895.39, captured at 4:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,082.2 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:17:07 AM | buy | $386.69 | $2,082.2 | 903.56 | 4,895.39 | 0.1845 | 0x4f...bb38 | |
| 06/19/2026 | 3:17:03 AM | buy | $216.04 | $2,082.2 | 504.81 | 4,873.89 | 0.1035 | 0xa1...07a8 | |
| 06/19/2026 | 3:16:51 AM | buy | $13.12 | $2,082.2 | 30.66 | 4,864.65 | 0.006303 | 0xa5...dddd | |
| 06/19/2026 | 3:16:41 AM | buy | $108.92 | $2,082.2 | 254.51 | 4,862.42 | 0.05234 | 0xba...dc34 | |
| 06/19/2026 | 3:11:17 AM | buy | $50.07 | $2,107.26 | 115.5 | 4,860.02 | 0.02376 | 0x33...6b89 | |
| 06/19/2026 | 2:55:29 AM | buy | $94.3 | $2,106.65 | 217.1 | 4,857.75 | 0.04469 | 0x72...17b9 | |
| 06/19/2026 | 2:55:09 AM | buy | $110.15 | $2,106.65 | 253.6 | 4,854.62 | 0.05223 | 0xed...f833 | |
| 06/19/2026 | 1:32:59 AM | buy | $7.48 | $2,112.5 | 17.2 | 4,852.88 | 0.003544 | 0x39...6c07 | |
| 06/19/2026 | 1:32:47 AM | buy | $76.32 | $2,112.5 | 175.26 | 4,851.53 | 0.03612 | 0x4e...ef53 | |
| 06/19/2026 | 1:31:53 AM | buy | $113.63 | $2,111.66 | 260.76 | 4,848.47 | 0.05378 | 0xdb...58c1 | |
| 06/19/2026 | 1:15:39 AM | buy | $193.63 | $2,114.02 | 443.86 | 4,843.86 | 0.09163 | 0x0f...c3ad | |
| 06/19/2026 | 1:15:37 AM | buy | $40.53 | $2,114.02 | 92.92 | 4,840.49 | 0.01919 | 0x49...b4ae | |
| 06/19/2026 | 1:14:25 AM | buy | $42.56 | $2,116.66 | 97.51 | 4,839.3 | 0.02015 | 0x5d...77fb | |
| 06/19/2026 | 1:14:25 AM | buy | $78.07 | $2,116.66 | 178.85 | 4,837.57 | 0.03697 | 0x2b...7129 | |
| 06/19/2026 | 1:14:17 AM | buy | $84.52 | $2,116.66 | 193.21 | 4,835.24 | 0.03995 | 0xf3...1576 | |
| 06/19/2026 | 1:14:17 AM | buy | $0.2101 | $2,116.66 | 0.4803 | 4,836.45 | 0.00009932 | 0xc6...6ed9 | |
| 06/19/2026 | 1:14:07 AM | buy | $51.35 | $2,116.66 | 117.48 | 4,833.29 | 0.0243 | 0xfd...6a8e | |
| 06/19/2026 | 1:12:09 AM | buy | $66.04 | $2,116.66 | 151.01 | 4,831.5 | 0.03125 | 0x46...91e2 | |
| 06/19/2026 | 1:11:43 AM | buy | $81.69 | $2,116.66 | 186.74 | 4,829.13 | 0.03866 | 0x51...52ab | |
| 06/19/2026 | 1:10:45 AM | buy | $57.95 | $2,118.9 | 132.1 | 4,826.8 | 0.02736 | 0x16...6d9a |