- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 14.02
- Pooled AERO:
- $70,465.22
wstETH/AERO price stats on Base
As of August 11, 2025, the current price of wstETH token on DEX Aerodrome is $5,108.98. wstETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $270,968.03. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $218,487,191.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $157,445.69. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $157,445.69.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 790 in the last 24 hours, 394 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $270,968.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,229.73, captured at 8:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,108.98 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:46:21 AM | sell | $1,286 | $5,108.98 | 1,064.68 | 4,229.73 | 0.2517 | 0xaf...c714 | |
| 08/11/2025 | 7:46:17 AM | sell | $185.15 | $5,111.28 | 153.29 | 4,231.63 | 0.03622 | 0x86...c1e0 | |
| 08/11/2025 | 7:46:09 AM | sell | $140.08 | $5,112.82 | 115.95 | 4,232.06 | 0.02739 | 0x60...f4af | |
| 08/11/2025 | 7:46:05 AM | sell | $45.47 | $5,112.1 | 37.65 | 4,232.6 | 0.008896 | 0xbc...e28c | |
| 08/11/2025 | 7:46:07 AM | sell | $71.09 | $5,111.77 | 58.86 | 4,232.33 | 0.0139 | 0x7d...6fef | |
| 08/11/2025 | 7:46:07 AM | sell | $47.72 | $5,111.95 | 39.51 | 4,232.48 | 0.009335 | 0x46...1042 | |
| 08/11/2025 | 7:46:03 AM | sell | $40.43 | $5,112.42 | 33.47 | 4,233.12 | 0.007908 | 0xa2...82ff | |
| 08/11/2025 | 7:46:03 AM | sell | $158.87 | $5,112.11 | 131.55 | 4,232.87 | 0.03107 | 0x6d...9b9e | |
| 08/11/2025 | 7:45:59 AM | sell | $235.72 | $5,114.39 | 195.12 | 4,233.48 | 0.04609 | 0xcd...f82c | |
| 08/11/2025 | 7:45:53 AM | sell | $196.7 | $5,116.44 | 162.78 | 4,234.04 | 0.03844 | 0x4a...0eda | |
| 08/11/2025 | 7:45:51 AM | sell | $184.51 | $5,120.31 | 152.61 | 4,235.13 | 0.03603 | 0xc0...ddac | |
| 08/11/2025 | 7:45:51 AM | sell | $230.52 | $5,120.5 | 190.64 | 4,234.59 | 0.04502 | 0xb9...8061 | |
| 08/11/2025 | 7:45:49 AM | sell | $202.39 | $5,121.75 | 167.37 | 4,235.63 | 0.03951 | 0x61...3083 | |
| 08/11/2025 | 7:45:49 AM | sell | $82.83 | $5,122.19 | 68.5 | 4,236 | 0.01617 | 0x86...87fc | |
| 08/11/2025 | 7:45:43 AM | sell | $339.41 | $5,115.61 | 281.08 | 4,236.54 | 0.06634 | 0x1d...0fe6 | |
| 08/11/2025 | 7:45:43 AM | sell | $268.93 | $5,116.56 | 222.71 | 4,237.33 | 0.05256 | 0x64...280a | |
| 08/11/2025 | 7:45:41 AM | sell | $475.35 | $5,112.31 | 394.09 | 4,238.29 | 0.09298 | 0x3a...ab66 | |
| 08/11/2025 | 7:45:37 AM | sell | $658.63 | $5,114.08 | 546.03 | 4,239.76 | 0.1287 | 0x11...363c | |
| 08/11/2025 | 7:42:13 AM | sell | $1,577.63 | $5,109.56 | 1,309.97 | 4,242.67 | 0.3087 | 0x71...0352 | |
| 08/11/2025 | 7:14:31 AM | sell | $852 | $5,140.95 | 703.71 | 4,246.2 | 0.1657 | 0xe5...e93a |