Info about wstETH-AERO pair
- Pooled wstETH:
- 24.98
- Pooled AERO:
- $312,412.31
wstETH/AERO price stats on Base
As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,067.12. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,217.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,431,285.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $156,158.04. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $156,158.04.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 140 in the last 24 hours, 51 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,217.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,134.04, captured at 2:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,067.12 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:52:49 AM | buy | $50.7 | $2,067.12 | 151.58 | 6,134.04 | 0.02471 | 0x66...7889 | |
| 06/08/2026 | 11:51:57 PM | buy | $22.35 | $2,091.66 | 65.49 | 6,133.65 | 0.01067 | 0x54...f99f | |
| 06/08/2026 | 11:02:59 PM | buy | $131.63 | $2,108.43 | 381.34 | 6,126.57 | 0.06224 | 0x58...6c9b | |
| 06/08/2026 | 11:02:59 PM | buy | $137.83 | $2,108.43 | 399.31 | 6,127.89 | 0.06516 | 0x9a...71cc | |
| 06/08/2026 | 11:02:59 PM | buy | $171.79 | $2,108.43 | 497.69 | 6,131.1 | 0.08117 | 0x5f...b981 | |
| 06/08/2026 | 11:02:59 PM | buy | $174.58 | $2,108.43 | 505.77 | 6,129.41 | 0.08251 | 0x2f...6240 | |
| 06/08/2026 | 11:02:59 PM | buy | $163.07 | $2,108.43 | 472.42 | 6,132.74 | 0.07703 | 0xae...98ab | |
| 06/08/2026 | 11:02:57 PM | buy | $159.7 | $2,108.43 | 462.66 | 6,118.97 | 0.07561 | 0x9c...812d | |
| 06/08/2026 | 11:02:57 PM | buy | $127.94 | $2,108.43 | 370.66 | 6,125.31 | 0.06051 | 0xb5...c892 | |
| 06/08/2026 | 11:02:57 PM | buy | $165.77 | $2,108.43 | 480.26 | 6,122.16 | 0.07844 | 0x7b...7c83 | |
| 06/08/2026 | 11:02:57 PM | buy | $164.32 | $2,108.43 | 476.04 | 6,120.55 | 0.07777 | 0x88...686a | |
| 06/08/2026 | 11:02:57 PM | buy | $175.28 | $2,108.43 | 507.8 | 6,123.83 | 0.08292 | 0xb9...5c79 | |
| 06/08/2026 | 11:01:47 PM | buy | $42.64 | $2,104.83 | 123.73 | 6,117.99 | 0.02022 | 0x92...750b | |
| 06/08/2026 | 10:54:55 PM | buy | $34.73 | $2,101.54 | 101.52 | 6,117.61 | 0.01659 | 0xf3...7ad4 | |
| 06/08/2026 | 10:54:49 PM | buy | $323.68 | $2,101.54 | 946.09 | 6,115.85 | 0.1546 | 0xdf...f43e | |
| 06/08/2026 | 10:54:31 PM | buy | $133.27 | $2,101.54 | 389.53 | 6,113.6 | 0.06371 | 0x6a...ba57 | |
| 06/08/2026 | 10:54:31 PM | buy | $12.54 | $2,101.54 | 36.66 | 6,112.88 | 0.005998 | 0x67...f4f9 | |
| 06/08/2026 | 10:50:33 PM | buy | $99 | $2,097.61 | 289.39 | 6,112.28 | 0.04734 | 0xec...ee02 | |
| 06/08/2026 | 10:50:17 PM | buy | $249.06 | $2,097.61 | 728.01 | 6,110.54 | 0.1191 | 0x7e...e2db | |
| 06/08/2026 | 10:49:29 PM | buy | $143.23 | $2,095.97 | 418.61 | 6,108.65 | 0.06852 | 0x04...7340 |