Info about wstETH-AERO pair
- Pooled wstETH:
- 26.74
- Pooled AERO:
- $82,372.22
wstETH/AERO price stats on Base
As of June 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,216.91. wstETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $76,868.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,304,691.78. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $94,056.88. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $94,056.88.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 544 in the last 24 hours, 183 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $76,868.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,247.41, captured at 1:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,216.91 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:56:21 AM | buy | $219.07 | $2,216.91 | 519.2 | 5,247.41 | 0.09894 | 0x52...d5f4 | |
| 06/16/2026 | 12:56:09 AM | buy | $103.57 | $2,217.45 | 245.18 | 5,244.25 | 0.04675 | 0xf1...77a6 | |
| 06/16/2026 | 12:56:07 AM | buy | $143.67 | $2,217.45 | 340.11 | 5,241.84 | 0.06488 | 0x53...a4ae | |
| 06/16/2026 | 12:56:05 AM | buy | $118.24 | $2,217.45 | 279.39 | 5,234.33 | 0.05337 | 0xde...2093 | |
| 06/16/2026 | 12:56:05 AM | buy | $116.25 | $2,217.45 | 274.67 | 5,239.3 | 0.05242 | 0xc1...772c | |
| 06/16/2026 | 12:56:05 AM | buy | $137.89 | $2,217.45 | 325.81 | 5,236.83 | 0.06221 | 0xe4...7bb1 | |
| 06/16/2026 | 12:56:05 AM | buy | $51.37 | $2,217.45 | 121.39 | 5,232.68 | 0.02319 | 0x29...8271 | |
| 06/16/2026 | 12:55:49 AM | buy | $108.29 | $2,216.94 | 255.61 | 5,227.31 | 0.0489 | 0x86...1bfc | |
| 06/16/2026 | 12:55:49 AM | buy | $104.71 | $2,216.94 | 247.15 | 5,231.16 | 0.04724 | 0x80...7539 | |
| 06/16/2026 | 12:55:49 AM | buy | $122.54 | $2,216.94 | 289.24 | 5,225.06 | 0.05535 | 0xee...4fd5 | |
| 06/16/2026 | 12:55:49 AM | buy | $91.28 | $2,216.94 | 215.46 | 5,229.25 | 0.0412 | 0x94...be08 | |
| 06/16/2026 | 12:55:19 AM | buy | $210.12 | $2,216.94 | 495.67 | 5,221.83 | 0.09492 | 0xd0...ad52 | |
| 06/16/2026 | 12:54:57 AM | buy | $199.67 | $2,216.94 | 471 | 5,218.35 | 0.09025 | 0x88...ac58 | |
| 06/16/2026 | 12:54:53 AM | buy | $6.18 | $2,217.06 | 14.57 | 5,213.81 | 0.002796 | 0xf6...400d | |
| 06/16/2026 | 12:54:53 AM | buy | $68.44 | $2,217.06 | 161.44 | 5,214.34 | 0.03096 | 0xfc...419e | |
| 06/16/2026 | 12:54:53 AM | buy | $144.73 | $2,217.06 | 341.41 | 5,215.88 | 0.06545 | 0xaf...2374 | |
| 06/16/2026 | 12:54:49 AM | buy | $106.33 | $2,217.06 | 250 | 5,212.21 | 0.04796 | 0xa1...74bd | |
| 06/16/2026 | 12:54:51 AM | buy | $70.21 | $2,217.06 | 165.07 | 5,213.32 | 0.03166 | 0x44...f7c7 | |
| 06/16/2026 | 12:54:49 AM | buy | $123.36 | $2,217.06 | 290.03 | 5,210.76 | 0.05566 | 0xe5...f51f | |
| 06/15/2026 | 11:50:51 PM | buy | $109.42 | $2,217.09 | 257.37 | 5,209.09 | 0.0494 | 0x7a...2910 |