WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,156.95
Price
6,059.5 AERO
TVL
$188,397.27
MKT CAP
$95.2M
5m
0%
1h
1.85%
4h
1.85%
24h
3.53%
Share
TXNS
93
Buys
86
Sells
7
Volume
10K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.28
Pooled AERO:
$220,053.66

wstETH/AERO price stats on Base

As of August 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,156.95. wstETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,837.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,176,789.88. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $188,397.28. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $188,397.28.

The total transactions of wstETH/AERO is 93 in the last 24 hours, 86 of which are buy transactions, and 7 are sales transactions.

wstETH/AERO pool has a trading volume of $9,837.26 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,059.5, captured at 9:01 AM UTC.

The price of converting 1 wstETH to USD is $3,156.95 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/27/20268:31:41 AMbuy$139.33$3,156.95266.846,059.50.04403
0x954...290B
0xcd...53b9
08/27/20268:31:35 AMbuy$59.26$3,156.95113.56,057.730.01873
0xe94...F98e
0x43...25fa
08/27/20268:31:07 AMbuy$149.07$3,156.95285.496,056.520.04713
0x367...1278
0xf8...6a78
08/27/20268:30:19 AMbuy$240.64$3,150.13464.746,054.710.07675
0x025...A7ae
0x62...08c7
08/27/20268:30:15 AMbuy$116.94$3,146.09225.846,053.040.03731
0x025...A7ae
0xd4...259c
08/27/20268:30:05 AMbuy$90.03$3,099.75173.886,051.690.02873
0x538...431F
0xe2...29ab
08/27/20268:30:05 AMbuy$282.58$3,099.75545.756,048.340.09023
0x025...A7ae
0x57...1934
08/27/20268:10:17 AMbuy$0.8691$3,099.751.666,045.80.0002758
0xb0f...6f3D
0xc0...ceea
08/27/20263:26:51 AMsell$1,000.16$3,099.491,910.895,927.250.3223
0x806...08B2
0xc4...52bf
08/27/20263:26:27 AMsell$121.9$3,099.49232.915,930.080.03927
0x3cA...36ce
0x38...9756
08/27/20263:26:09 AMsell$25.98$3,100.7149.675,931.390.008374
0x9C9...9798
0xcc...56ab
08/27/20263:26:05 AMsell$83.94$3,100.71160.485,932.350.02705
0x9E8...c166
0xc5...293c
08/27/20263:25:55 AMsell$20.36$3,100.7138.925,933.270.00656
0x6b6...46ff
0x95...8a89
08/27/20263:25:51 AMsell$67.24$3,100.71128.585,934.050.02166
0x3Be...cAAF
0x0b...fc42
08/27/202612:39:01 AMsell$0.6836$3,101.961.325,934.640.0002236
0x50A...5b3a
0xd5...62e4
08/26/20268:54:51 PMbuy$29.85$3,068.6958.46,055.10.009646
0x442...eF54
0x7c...39bc
08/26/20265:01:41 PMbuy$82.01$3,043.21163.596,054.60.02701
0x826...c581
0xb9...96c2
08/26/20265:01:31 PMbuy$41.77$3,043.2183.326,053.530.01376
0x127...697C
0x24...4224
08/26/20265:01:31 PMbuy$35.11$3,043.2170.046,053.950.01157
0x127...697C
0x24...4224
08/26/20264:56:07 PMbuy$3.7$3,043.217.396,053.280.001222
0xB0b...cd13
0xf6...f11b