WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,069.72
Price
6,490.74 AERO
TVL
$184,146.09
MKT CAP
$89.7M
5m
0%
1h
0.16%
4h
0.06%
24h
2.19%
Share
TXNS
141
Buys
140
Sells
1
Volume
13K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
19.37
Pooled AERO:
$264,215.98

wstETH/AERO price stats on Base

As of September 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,069.72. wstETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,147.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,749,137.56. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $184,146.10. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $184,146.10.

The total transactions of wstETH/AERO is 141 in the last 24 hours, 140 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $13,147.30 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,490.74, captured at 12:24 AM UTC.

The price of converting 1 wstETH to USD is $3,069.72 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/01/202612:10:07 AMbuy$0.1261$3,069.720.26736,490.740.00004118
0xb0f...6f3D
0x01...5673
08/31/202611:46:19 PMbuy$49.94$3,064.67105.836,490.490.0163
0xd82...277C
0x6b...e22a
08/31/202611:46:15 PMbuy$5.13$3,064.6710.876,490.220.001675
0xd82...277C
0xd3...41f9
08/31/202611:46:05 PMbuy$266.8$3,064.67565.396,486.980.08715
0xB65...6956
0xae...00f6
08/31/202611:46:03 PMbuy$175.05$3,064.67370.966,483.020.05722
0xD20...d395
0x1e...f75c
08/31/202611:44:59 PMbuy$11.32$3,064.6723.996,482.130.003702
0x5c0...3A65
0xa4...c38a
08/31/202611:44:47 PMbuy$10.14$3,063.9121.496,481.950.003316
0x482...088f
0x99...0f24
08/31/202611:04:13 PMbuy$52.92$3,061.28112.136,481.680.0173
0x696...08D7
0x07...8ccc
08/31/202611:02:31 PMbuy$104.57$3,062.25221.646,4810.03419
0xD0A...a767
0xea...deae
08/31/202611:02:21 PMbuy$18.08$3,062.2538.286,480.470.005907
0xaaB...7737
0x08...5776
08/31/202611:02:19 PMbuy$10.97$3,064.1723.246,480.340.003586
0x4Ef...3e2F
0x79...8a2e
08/31/202611:01:47 PMbuy$9.94$3,066.3821.036,480.250.003246
0xa39...4411
0xb4...f3bf
08/31/202611:01:35 PMbuy$2.09$3,066.384.436,480.180.0006836
0xB1b...ea1A
0x7e...ba08
08/31/202611:01:17 PMbuy$53.43$3,066.48113.026,479.520.01744
0x3F3...68e0
0x63...bd54
08/31/202611:00:47 PMbuy$31.81$3,067.7667.236,478.490.01037
0x4C3...0301
0xcf...b433
08/31/202610:56:23 PMbuy$399.42$3,067.798436,469.830.1302
0xD0d...5BeA
0x7b...fd06
08/31/202610:56:25 PMbuy$267.64$3,067.79564.876,474.910.08723
0xB65...6956
0xeb...efd1
08/31/202610:56:21 PMbuy$8.66$3,067.818.296,467.920.002829
0x6E8...7f82
0x90...7d1a
08/31/202610:56:19 PMbuy$20.5$3,067.8543.266,467.780.006689
0xc24...07b1
0x94...f935
08/31/202610:56:15 PMbuy$9.51$3,068.8520.086,467.640.003104
0x136...18a6
0xed...f9d6