- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 39.3
- Pooled AERO:
- $48,153.56
wstETH/AERO price stats on Base
As of October 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,899.85. wstETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,824.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,723,899.08. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $147,375.37. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $147,375.37.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 141 in the last 24 hours, 85 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $6,824.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,180.16, captured at 4:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,899.85 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:02:27 PM | sell | $48.34 | $2,899.85 | 69.7 | 4,180.16 | 0.01667 | 0x91...6043 | |
| 10/26/2026 | 3:02:13 PM | sell | $46.31 | $2,899.85 | 66.76 | 4,182.1 | 0.01596 | 0x84...6862 | |
| 10/26/2026 | 3:02:05 PM | sell | $57.48 | $2,899.85 | 82.99 | 4,184.23 | 0.01983 | 0xa5...2d9a | |
| 10/26/2026 | 3:01:57 PM | sell | $75.92 | $2,899.85 | 109.67 | 4,186.96 | 0.02619 | 0xdf...d499 | |
| 10/26/2026 | 3:01:55 PM | sell | $48.99 | $2,899.85 | 70.81 | 4,189.53 | 0.0169 | 0x2e...9d27 | |
| 10/26/2026 | 2:48:59 PM | sell | $32.82 | $2,886.02 | 47.55 | 4,194.03 | 0.01133 | 0x8d...ea76 | |
| 10/26/2026 | 2:48:59 PM | sell | $68.3 | $2,886.02 | 98.95 | 4,191.95 | 0.0236 | 0x30...1c38 | |
| 10/26/2026 | 2:48:43 PM | sell | $52.22 | $2,886.02 | 75.68 | 4,195.78 | 0.01803 | 0xda...50cd | |
| 10/26/2026 | 2:48:39 PM | sell | $26.05 | $2,886.02 | 37.76 | 4,198.89 | 0.008994 | 0x4c...ef31 | |
| 10/26/2026 | 2:48:41 PM | sell | $36.08 | $2,886.02 | 52.29 | 4,197.61 | 0.01245 | 0x78...19f4 | |
| 10/26/2026 | 2:48:35 PM | sell | $37.55 | $2,886.02 | 54.55 | 4,200.2 | 0.01298 | 0xa8...cb04 | |
| 10/26/2026 | 2:48:35 PM | sell | $31.23 | $2,886.02 | 45.36 | 4,201.63 | 0.01079 | 0x6a...78e8 | |
| 10/26/2026 | 2:48:35 PM | sell | $43.27 | $2,886.02 | 62.86 | 4,203.17 | 0.01495 | 0xe7...271c | |
| 10/26/2026 | 2:23:53 PM | sell | $128.9 | $2,866.51 | 187.63 | 4,206.74 | 0.0446 | 0xf3...db00 | |
| 10/26/2026 | 2:22:51 PM | sell | $29.65 | $2,866.51 | 43.05 | 4,210.03 | 0.01022 | 0x87...5f43 | |
| 10/26/2026 | 2:22:31 PM | sell | $61.12 | $2,866.51 | 88.87 | 4,211.91 | 0.0211 | 0x63...1816 | |
| 10/26/2026 | 2:22:23 PM | sell | $47.29 | $2,866.51 | 68.83 | 4,214.16 | 0.01633 | 0xb0...52c5 | |
| 10/26/2026 | 2:22:19 PM | sell | $40.71 | $2,866.51 | 59.25 | 4,215.98 | 0.01405 | 0x89...2459 | |
| 10/26/2026 | 2:22:13 PM | sell | $34.45 | $2,866.51 | 50.13 | 4,217.54 | 0.01188 | 0xe6...c50a | |
| 10/26/2026 | 2:22:11 PM | sell | $36.66 | $2,866.51 | 53.36 | 4,219.02 | 0.01264 | 0x3e...a2d9 |