WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,936.9
Price
6,252.13 AERO
TVL
$63,890.64
MKT CAP
$94.6M
5m
0.18%
1h
-0.21%
4h
1.39%
24h
3.11%
Share
TXNS
395
Buys
149
Sells
246
Volume
38K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
8.1
Pooled AERO:
$85,287.02

wstETH/AERO price stats on Base

As of April 27, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,936.9. wstETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $37,885.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,570,751.83. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $63,890.65. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $63,890.65.

The total transactions of wstETH/AERO is 395 in the last 24 hours, 149 of which are buy transactions, and 246 are sales transactions.

wstETH/AERO pool has a trading volume of $37,885.93 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,252.13, captured at 1:42 AM UTC.

The price of converting 1 wstETH to USD is $2,936.9 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/27/20261:41:13 AMsell$51.36$2,936.9109.316,252.130.01748
0x4F8...4A63
0xaf...befb
04/27/20261:40:53 AMsell$35.66$2,936.9675.916,253.420.01213
0xa67...3FBb
0xe5...f477
04/27/20261:40:51 AMsell$91.48$2,937.78194.736,255.040.03113
0x400...139a
0xd2...0e00
04/27/20261:40:49 AMsell$121.34$2,937.78258.286,257.770.04127
0x000...0e61
0x39...0b3d
04/27/20261:40:43 AMsell$51.67$2,934.95110.16,259.990.01758
0x586...E725
0x50...352a
04/27/20261:40:41 AMsell$47.6$2,934.95101.436,261.260.0162
0x586...E725
0x09...5fc8
04/27/20261:40:37 AMsell$127.54$2,934.95272.016,263.510.04342
0x000...0e61
0x7d...a926
04/27/20261:39:55 AMsell$87.12$2,931.65185.846,266.260.02965
0x7B4...a411
0x70...8941
04/27/20261:08:23 AMsell$20.84$2,940.0644.396,267.720.007082
0x87B...106d
0xc5...b81d
04/27/20261:08:17 AMsell$18.61$2,943.0239.636,268.360.006323
0x35e...BE91
0xe5...0335
04/27/20261:08:15 AMsell$55.69$2,943.02118.626,269.580.01892
0x3F2...37DF
0xc7...7e7d
04/27/20261:08:07 AMsell$52.58$2,943.02111.996,271.340.01785
0x7Ea...7Eb6
0xa2...f2cc
04/27/20261:07:57 AMsell$42.57$2,943.0290.696,272.890.01445
0xade...30EC
0x56...41a9
04/27/20261:07:49 AMsell$52.53$2,943.02111.686,274.440.01779
0x367...1278
0x09...a529
04/27/20261:07:47 AMsell$141.66$2,944.06302.176,277.610.04813
0x54d...540C
0xcc...b2b8
04/27/20261:07:45 AMsell$34.37$2,944.0673.336,280.480.01167
0xF81...021F
0xef...ca95
04/27/202612:32:01 AMbuy$23.66$2,904.8152.126,406.260.008137
0x751...4969
0x46...c524
04/27/202612:32:03 AMbuy$55.84$2,904.81123.026,407.620.01919
0x640...0a0E
0x7d...e529
04/27/202612:27:19 AMbuy$49.89$2,904.091106,4050.01717
0xD0d...5BeA
0x5d...1d6a
04/27/202612:27:07 AMbuy$110.21$2,904.09242.86,402.260.03792
0x367...1278
0xea...4395