WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,040.86
Price
3,975.58 AERO
TVL
$61,617.98
MKT CAP
$67.2M
5m
0%
1h
0%
4h
0%
24h
-6.51%
Share
TXNS
580
Buys
283
Sells
297
Volume
62K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
17.95
Pooled AERO:
$48,518.34

wstETH/AERO price stats on Base

As of June 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,040.86. wstETH price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $62,282.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,238,182.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $61,617.98. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $61,617.98.

The total transactions of wstETH/AERO is 580 in the last 24 hours, 283 of which are buy transactions, and 297 are sales transactions.

wstETH/AERO pool has a trading volume of $62,282.91 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,975.58, captured at 2:13 PM UTC.

The price of converting 1 wstETH to USD is $2,040.86 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/23/20269:04:33 AMbuy$76.53$2,040.86148.713,971.560.03744
0x703...a8D4
0x52...19c1
06/23/20269:04:35 AMbuy$77.68$2,040.86150.953,972.970.03799
0x950...43Cd
0xff...e6ce
06/23/20269:04:35 AMbuy$207.48$2,040.86403.163,975.580.1014
0xf25...0605
0x5b...2fba
06/23/20269:04:29 AMbuy$277.06$2,040.86538.473,968.320.1356
0x2E7...8384
0xf4...f7cb
06/23/20269:04:25 AMbuy$5.05$2,041.169.823,965.740.002477
0x374...b5cE
0x03...4cc2
06/23/20269:04:23 AMbuy$87.73$2,040.79170.53,965.050.043
0xb00...5c31
0xf1...1fd2
06/23/20269:04:19 AMbuy$10.87$2,042.5721.133,960.820.005336
0x845...1755
0xe1...3170
06/23/20269:04:19 AMbuy$118.73$2,042.57230.763,961.790.05824
0x2ff...C6dc
0x57...8386
06/23/20269:04:19 AMbuy$221.28$2,042.57430.053,958.760.1086
0x436...E4a1
0x08...b1b6
06/23/20269:04:19 AMbuy$3.87$2,042.577.533,960.440.001901
0x4Ce...8331
0xed...04b4
06/23/20269:04:19 AMbuy$110.47$2,042.57214.713,963.490.05417
0x000...0e61
0x51...bf21
06/23/20269:04:19 AMbuy$18.78$2,042.5736.393,960.60.009188
0x845...1755
0xe1...3170
06/23/20269:04:19 AMbuy$5.97$2,042.5711.573,964.360.002919
0x964...A1E6
0x97...3a3d
06/23/20269:03:21 AMbuy$36.01$2,042.5769.823,956.940.01764
0xbFB...28b9
0x9d...a57b
06/23/20269:02:27 AMbuy$4.42$2,042.578.583,956.740.002169
0x9e0...1C5d
0x9e...cac1
06/23/20269:02:07 AMbuy$21.56$2,041.5141.763,956.590.01055
0xffD...41EB
0x62...1156
06/23/20269:01:43 AMbuy$33.13$2,042.2364.183,956.280.01622
0xCdf...22bF
0x51...32f8
06/23/20269:01:31 AMbuy$38.17$2,037.6274.013,955.880.0187
0xE89...9Cb8
0x6f...f9d8
06/23/20269:01:11 AMbuy$86.46$2,037.62167.353,954.880.04231
0x16C...B2E3
0xc1...8d82
06/23/20268:58:25 AMbuy$303.08$2,038.99587.323,951.850.1486
0x000...8a1D
0x2f...0bcc