WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,334.39
Price
5,852.16 AERO
TVL
$398,434.01
MKT CAP
$72.6M
5m
0%
1h
0.09%
4h
-0.13%
24h
0.29%
Share
TXNS
106
Buys
106
Sells
0
Volume
16K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
97.98
Pooled AERO:
$421,847.2

wstETH/AERO price stats on Base

As of August 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,334.39. wstETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,250.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,635,392.01. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $398,434.01. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $398,434.01.

The total transactions of wstETH/AERO is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $16,250.66 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,852.16, captured at 7:33 AM UTC.

The price of converting 1 wstETH to USD is $2,334.39 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/15/20267:10:15 AMbuy$0.03484$2,334.390.086625,852.160.0000148
0xb0f...6f3D
0x91...5c0f
08/15/20266:10:15 AMbuy$0.03781$2,332.410.094015,852.160.00001606
0xb0f...6f3D
0x72...5680
08/15/20265:10:15 AMbuy$0.02443$2,338.340.060735,852.160.00001037
0xb0f...6f3D
0x43...fb7c
08/15/20264:10:15 AMbuy$0.01902$2,336.340.047455,852.160.058109
0xb0f...6f3D
0x57...d651
08/15/20263:10:15 AMbuy$0.07581$2,337.520.18925,852.160.00003234
0xb0f...6f3D
0xa0...31b3
08/15/202612:10:15 AMbuy$0.1908$2,335.240.47665,852.160.00008144
0xb0f...6f3D
0xc3...958d
08/14/20265:12:55 PMbuy$154.17$2,336.41385.655,850.940.06591
0xd82...277C
0xdd...93c3
08/14/20265:12:19 PMbuy$264.37$2,336.41661.235,847.40.113
0xBC1...D018
0x7e...2ff9
08/14/20265:12:17 PMbuy$323.82$2,338.55809.915,843.270.1386
0x119...cf47
0x39...cc8f
08/14/20265:12:15 PMbuy$199.81$2,338.55499.755,840.330.08556
0x7D1...41Ca
0x2b...0f45
08/14/20265:12:15 PMbuy$70.42$2,338.55176.155,838.810.03016
0x456...404A
0xff...7ece
08/14/20265:10:43 PMbuy$9.42$2,338.5523.545,838.360.004032
0x485...F2Fb
0xe6...1940
08/14/20265:10:19 PMbuy$0.03363$2,338.550.084035,838.310.00001439
0xb0f...6f3D
0x75...8d35
08/14/20265:09:05 PMbuy$17.54$2,338.5543.825,838.210.007506
0xf27...F77F
0xd8...a11d
08/14/20265:08:43 PMbuy$112.06$2,338.55279.995,837.480.04796
0x91A...F665
0x14...2cfa
08/14/20264:10:17 PMbuy$0.1811$2,332.30.4525,836.850.00007744
0xb0f...6f3D
0xb0...3b02
08/14/20262:10:05 PMbuy$187.25$2,315.83470.65,836.80.08062
0xd82...277C
0xb6...2187
08/14/20262:10:01 PMbuy$9.61$2,315.8324.155,836.750.004138
0xd82...277C
0x04...658b
08/14/202612:40:17 PMbuy$964.61$2,327.792,413.715,836.210.4135
0xAd3...93Ed
0x12...b0a2
08/14/202612:40:13 PMbuy$244.34$2,327.79611.545,832.790.1048
0xBC1...D018
0x05...4dbd