WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,560.12
Price
5,987.67 AERO
TVL
$176,274.66
MKT CAP
$80.8M
5m
0%
1h
0%
4h
-1.02%
24h
-1.69%
Share
TXNS
199
Buys
175
Sells
24
Volume
27K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
25.2
Pooled AERO:
$261,054.98

wstETH/AERO price stats on Base

As of May 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,560.12. wstETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,695.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,767,451.98. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $176,274.67. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $176,274.67.

The total transactions of wstETH/AERO is 199 in the last 24 hours, 175 of which are buy transactions, and 24 are sales transactions.

wstETH/AERO pool has a trading volume of $26,695.72 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,987.67, captured at 11:54 PM UTC.

The price of converting 1 wstETH to USD is $2,560.12 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/24/20269:55:53 PMbuy$1,033.69$2,560.122,415.095,987.670.4033
0x295...83CE
0x41...4724
05/24/20269:42:05 PMbuy$46.24$2,560.93107.995,982.220.01805
0x4b8...39f4
0x20...7e4e
05/24/20269:40:57 PMbuy$203.73$2,559.96476.295,980.780.07963
0x000...0e61
0x54...b235
05/24/20269:40:53 PMbuy$100.72$2,555.41235.825,979.040.03944
0x025...A7ae
0x81...696e
05/24/20269:40:41 PMbuy$82.5$2,555.41192.935,977.990.03227
0xb00...5c31
0xa0...375f
05/24/20269:40:39 PMbuy$104.85$2,556.31245.195,976.910.04102
0xf80...1015
0xe4...d453
05/24/20269:37:49 PMbuy$228.84$2,559.62533.085,9750.08921
0x0eC...15fA
0x4c...8175
05/24/20269:35:51 PMbuy$125.26$2,569.36291.45,972.980.04878
0x948...FC93
0x9b...32de
05/24/20269:29:09 PMbuy$129.44$2,583.94299.315,971.540.05012
0x3Be...cAAF
0x90...9910
05/24/20269:29:03 PMbuy$238.97$2,585551.915,969.450.09245
0x32c...8D9e
0x07...273c
05/24/20269:26:13 PMbuy$37.44$2,586.3886.445,967.890.01448
0xB38...6A45
0x95...a896
05/24/20265:44:15 PMbuy$0.006739$2,597.810.015355,967.680.052573
0xb78...3983
0x40...b567
05/24/20263:00:05 PMbuy$930.01$2,588.822,141.225,961.230.3591
0xd82...277C
0x47...3802
05/24/20263:00:03 PMbuy$50.08$2,588.58115.115,954.450.01933
0xf42...acEc
0xbc...5358
05/24/20263:00:01 PMbuy$100.62$2,588.58231.285,953.410.03884
0xb00...5c31
0xad...c2c9
05/24/20263:00:01 PMbuy$214.85$2,588.58493.825,949.670.083
0x000...0e61
0x60...5dd0
05/24/20263:00:01 PMbuy$30.95$2,588.5871.155,951.370.01195
0xfF6...b37d
0x3a...8687
05/24/20263:00:01 PMbuy$81.95$2,588.58188.365,952.150.03164
0xb00...5c31
0x92...297f
05/24/20262:59:59 PMbuy$115.82$2,588.58266.225,947.390.04476
0x367...1278
0x3f...dc7d
05/24/20262:59:55 PMbuy$125.64$2,589.08288.715,945.720.04855
0x000...0486
0x7d...c568