WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,072.94
Price
5,759.27 AERO
TVL
$91,765.49
MKT CAP
$67.6M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.14%
Share
TXNS
84
Buys
48
Sells
36
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
20.7
Pooled AERO:
$136,009.7

wstETH/AERO price stats on Base

As of June 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,072.94. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,981.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,593,357.47. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $91,765.49. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $91,765.49.

The total transactions of wstETH/AERO is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

wstETH/AERO pool has a trading volume of $10,981.21 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,759.27, captured at 11:00 AM UTC.

The price of converting 1 wstETH to USD is $2,072.94 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/14/202610:46:27 AMbuy$7.42$2,072.9420.675,759.270.003589
0x9d4...968F
0x7f...f4bf
06/14/202610:05:59 AMbuy$48.55$2,074.78135.195,758.840.02347
0x5cF...819F
0x71...4af0
06/14/202610:05:37 AMbuy$99.85$2,074.782785,757.670.04828
0xD0d...5BeA
0x63...45d6
06/14/202610:04:37 AMbuy$47.74$2,074.78132.925,756.50.02309
0x2Aa...e123
0x86...a385
06/14/202610:03:55 AMbuy$62.81$2,074.78174.885,755.630.03038
0x26C...Dc6E
0xe5...e062
06/14/20269:35:49 AMbuy$109.69$2,070.72305.385,754.270.05307
0x950...43Cd
0x34...6376
06/14/20269:35:33 AMbuy$325.09$2,070.72905.085,751.350.1573
0x948...FC93
0x8f...8d4d
06/14/20269:35:31 AMbuy$27.92$2,070.7277.755,749.110.01352
0xd0A...9ec7
0x1e...2f02
06/14/20269:35:31 AMbuy$107.72$2,070.72299.95,748.250.05217
0x8A2...4ae2
0xc1...9c52
06/14/20269:33:49 AMbuy$7.57$2,066.2621.075,747.520.003666
0x354...8F37
0x48...44c8
06/14/20269:29:09 AMbuy$81.05$2,066.26226.225,746.840.03936
0xC0F...7Fc0
0xc3...1980
06/14/20269:28:55 AMbuy$104.55$2,066.26291.85,745.370.05078
0xbdB...15B2
0x46...6b2e
06/14/20269:28:43 AMbuy$138.5$2,066.26385.45,742.880.06711
0x000...0e61
0x11...2ac8
06/14/20269:28:45 AMbuy$36.66$2,066.26102.015,744.260.01775
0x159...fD28
0x6e...7187
06/14/20269:28:41 AMbuy$66.05$2,066.26183.965,740.30.03204
0xC0F...7690
0x20...7c67
06/14/20269:28:41 AMbuy$158.3$2,066.26440.875,738.530.07682
0x000...0e61
0x6d...9010
06/14/20269:28:41 AMbuy$61.7$2,066.26171.845,741.30.02993
0xC0F...7690
0x59...0c22
06/14/20269:27:01 AMbuy$0.04224$2,066.260.11745,737.280.00002046
0x494...cD59
0xce...66ab
06/14/20269:24:01 AMbuy$8.84$2,065.9124.595,737.230.004286
0xB0b...cd13
0xfc...f8a4
06/14/20268:40:13 AMbuy$78.94$2,074.85218.585,736.380.0381
0x230...D0b7
0xa7...7189