WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,916.88
Price
6,090.12 AERO
TVL
$217,510.73
MKT CAP
$92.2M
5m
0%
1h
0.11%
4h
0.17%
24h
4.28%
Share
TXNS
227
Buys
124
Sells
103
Volume
35K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
27.75
Pooled AERO:
$282,338.3

wstETH/AERO price stats on Base

As of August 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,916.88. wstETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $34,909.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,172,136.86. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $217,510.74. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $217,510.74.

The total transactions of wstETH/AERO is 227 in the last 24 hours, 124 of which are buy transactions, and 103 are sales transactions.

wstETH/AERO pool has a trading volume of $34,909.77 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,090.12, captured at 5:54 AM UTC.

The price of converting 1 wstETH to USD is $2,916.88 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/21/20265:10:21 AMbuy$0.02742$2,916.880.05676,090.120.05931
0xb0f...6f3D
0xe4...4cdb
08/21/20264:10:17 AMbuy$0.02906$2,913.570.060456,090.120.059926
0xb0f...6f3D
0x69...d2f7
08/21/20263:10:13 AMbuy$0.03103$2,904.190.064386,090.120.00001057
0xb0f...6f3D
0x33...1a7e
08/21/20262:10:21 AMbuy$0.03377$2,926.290.069236,090.120.00001136
0xb0f...6f3D
0x46...3300
08/21/20261:10:13 AMbuy$0.03323$2,912.030.06946,090.120.00001139
0xb0f...6f3D
0x57...8bdc
08/21/202612:50:33 AMbuy$0.009482$2,902.20.019756,090.120.053243
0x9C3...5C40
0x94...bc91
08/21/202612:10:13 AMbuy$0.03325$2,892.680.069666,090.120.00001143
0xb0f...6f3D
0x87...e4a3
08/20/202611:10:13 PMbuy$0.03099$2,879.170.065266,090.120.00001071
0xb0f...6f3D
0x4e...1840
08/20/202610:10:13 PMbuy$0.03131$2,877.870.065886,090.120.00001081
0xb0f...6f3D
0xdd...67d1
08/20/20269:10:13 PMbuy$0.04558$2,880.250.09616,090.120.00001577
0xb0f...6f3D
0x4c...e8e4
08/20/20268:26:21 PMbuy$91.78$2,887.76193.526,089.290.03178
0xd82...277C
0x10...dfae
08/20/20268:26:11 PMbuy$11.63$2,887.7624.536,088.360.004029
0x39D...0a62
0x08...2449
08/20/20268:25:51 PMbuy$90.95$2,887.76191.86,087.930.0315
0xe27...FFE5
0x68...78cb
08/20/20268:25:45 PMbuy$189.76$2,887.76400.116,086.90.06573
0xd82...277C
0xe3...2514
08/20/20268:25:39 PMbuy$7.44$2,889.4315.696,086.160.002579
0x412...B8f9
0x10...4d07
08/20/20268:25:39 PMbuy$284.55$2,889.436006,085.090.0986
0x0c0...6f07
0xa9...fa83
08/20/20268:24:59 PMbuy$94.82$2,889.43200.026,083.180.03288
0x450...2e22
0x62...0678
08/20/20268:23:27 PMbuy$44.65$2,889.4394.196,082.140.01548
0x3df...68E2
0xb1...6b48
08/20/20268:10:13 PMbuy$0.06463$2,885.150.13616,081.980.00002238
0xb0f...6f3D
0x5c...a85c
08/20/20267:49:09 PMbuy$1.74$2,889.393.676,081.970.0006046
0x755...4a55
0xd4...5902