- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 0.9002
- Pooled AERO:
- $48,031.9
wstETH/AERO price stats on Base
As of November 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,395.48. wstETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $466.62. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $58,492,962.03. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $4,337.09. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $4,337.09.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 66 in the last 24 hours, 56 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $466.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,161.19, captured at 1:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,395.48 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:15:22 PM | buy | $7.63 | $2,395.48 | 16.47 | 5,161.19 | 0.003192 | 0x79...61e4 | |
| 11/13/2026 | 11:12:04 PM | buy | $7.14 | $2,396.32 | 15.39 | 5,155.89 | 0.002986 | 0x23...43f7 | |
| 11/13/2026 | 10:58:15 PM | buy | $0.009994 | $2,410.19 | 0.02131 | 5,153.33 | 0.054135 | 0x49...f69f | |
| 11/13/2026 | 10:41:02 PM | buy | $8.22 | $2,405.13 | 17.54 | 5,150.41 | 0.003406 | 0x83...016f | |
| 11/13/2026 | 10:33:22 PM | buy | $3.07 | $2,404.79 | 6.56 | 5,146.4 | 0.001275 | 0xf1...1325 | |
| 11/13/2026 | 10:32:53 PM | buy | $5.11 | $2,403.47 | 10.9 | 5,143.5 | 0.00212 | 0x9f...93d6 | |
| 11/13/2026 | 10:21:01 PM | buy | $2.28 | $2,404.72 | 4.88 | 5,140.88 | 0.00095 | 0xf6...8601 | |
| 11/13/2026 | 10:20:59 PM | buy | $6.72 | $2,404.72 | 14.37 | 5,137.68 | 0.002798 | 0xec...f3e3 | |
| 11/13/2026 | 10:15:16 PM | buy | $7.36 | $2,404.72 | 15.78 | 5,132.68 | 0.003075 | 0x1e...2b93 | |
| 11/13/2026 | 10:13:41 PM | buy | $7.72 | $2,404.72 | 16.53 | 5,127.32 | 0.003224 | 0x0b...e5d6 | |
| 11/13/2026 | 9:36:18 PM | buy | $7.68 | $2,407.62 | 16.41 | 5,121.86 | 0.003203 | 0x19...035f | |
| 11/13/2026 | 9:33:31 PM | buy | $7.85 | $2,407.21 | 16.72 | 5,116.37 | 0.003267 | 0x93...82b0 | |
| 11/13/2026 | 9:18:14 PM | buy | $0.465 | $2,419.19 | 0.9864 | 5,113.44 | 0.0001929 | 0x2f...5fce | |
| 11/13/2026 | 5:37:20 PM | buy | $7.65 | $2,411.4 | 16.21 | 5,110.59 | 0.003173 | 0x58...d52d | |
| 11/13/2026 | 1:46:07 PM | sell | $16.13 | $2,471.34 | 32.7 | 5,011.61 | 0.006525 | 0xa1...ba93 | |
| 11/13/2026 | 1:35:46 PM | sell | $14.02 | $2,465.33 | 28.53 | 5,021.66 | 0.005681 | 0x71...2676 | |
| 11/13/2026 | 12:08:28 PM | sell | $9.43 | $2,450.61 | 19.36 | 5,029.52 | 0.00385 | 0xff...dc98 | |
| 11/13/2026 | 12:08:11 PM | sell | $1.73 | $2,450.61 | 3.55 | 5,033.28 | 0.0007063 | 0x0f...62ca | |
| 11/13/2026 | 12:04:45 PM | sell | $2.25 | $2,450.35 | 4.63 | 5,034.63 | 0.0009209 | 0x8c...96c4 | |
| 11/13/2026 | 12:04:45 PM | sell | $2.16 | $2,450.35 | 4.44 | 5,036.12 | 0.0008832 | 0x8c...96c4 |