- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 2.77
- Pooled AERO:
- $77,775.83
wstETH/AERO price stats on Base
As of November 3, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $5,223.05. wstETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $24,778.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $248,257,691.70. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $95,491.05. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $95,491.05.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 174 in the last 24 hours, 146 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,778.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,936.77, captured at 8:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,223.05 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:00:03 PM | sell | $125.72 | $5,223.05 | 118.83 | 4,936.77 | 0.02407 | 0x09...3d7d | |
| 11/03/2025 | 5:44:59 PM | sell | $171.55 | $5,225.45 | 162.15 | 4,939.04 | 0.03283 | 0xcb...0831 | |
| 11/03/2025 | 5:40:39 PM | sell | $226.76 | $5,228.67 | 214.33 | 4,942.08 | 0.04336 | 0x0b...1faa | |
| 11/03/2025 | 5:40:07 PM | sell | $160.35 | $5,231.8 | 151.56 | 4,945.04 | 0.03064 | 0x5f...ed3e | |
| 11/03/2025 | 5:39:39 PM | sell | $94.46 | $5,233.86 | 89.28 | 4,946.99 | 0.01804 | 0x95...c9a1 | |
| 11/03/2025 | 5:09:23 PM | buy | $0.004988 | $5,340.91 | 0.004715 | 5,048.17 | 0.06934 | 0x17...fba5 | |
| 11/03/2025 | 5:04:13 PM | buy | $0.2922 | $5,340.9 | 0.2762 | 5,048.16 | 0.00005471 | 0xc1...7f96 | |
| 11/03/2025 | 5:02:53 PM | sell | $250.97 | $5,270.55 | 237.21 | 4,981.66 | 0.04761 | 0xed...d82a | |
| 11/03/2025 | 5:03:07 PM | sell | $145.35 | $5,238.85 | 137.38 | 4,951.7 | 0.02774 | 0xff...0513 | |
| 11/03/2025 | 5:02:53 PM | sell | $161.46 | $5,267.18 | 152.61 | 4,978.48 | 0.03065 | 0xe3...dad4 | |
| 11/03/2025 | 5:02:59 PM | sell | $813.41 | $5,256.14 | 768.83 | 4,968.05 | 0.1547 | 0x27...5508 | |
| 11/03/2025 | 5:02:53 PM | sell | $114.45 | $5,273.53 | 108.18 | 4,984.48 | 0.0217 | 0x92...5ccd | |
| 11/03/2025 | 5:02:51 PM | sell | $122.43 | $5,277.08 | 115.72 | 4,987.84 | 0.0232 | 0x95...04ad | |
| 11/03/2025 | 5:02:51 PM | sell | $98.88 | $5,275.27 | 93.46 | 4,986.13 | 0.01874 | 0x75...a3fc | |
| 11/03/2025 | 5:02:51 PM | sell | $153.96 | $5,279.34 | 145.52 | 4,989.97 | 0.02916 | 0xfb...9b59 | |
| 11/03/2025 | 5:02:49 PM | sell | $94.95 | $5,284.18 | 89.74 | 4,994.55 | 0.01796 | 0x3f...c250 | |
| 11/03/2025 | 5:02:51 PM | sell | $171.77 | $5,282 | 162.35 | 4,992.49 | 0.03252 | 0xea...462c | |
| 11/03/2025 | 5:02:33 PM | sell | $119.59 | $5,285.93 | 113.04 | 4,996.21 | 0.02262 | 0x72...3032 | |
| 11/03/2025 | 4:59:55 PM | sell | $114.29 | $5,287.85 | 108.03 | 4,998.02 | 0.02161 | 0x18...f915 | |
| 11/03/2025 | 4:59:31 PM | sell | $48.49 | $5,289.18 | 45.84 | 4,999.27 | 0.009169 | 0x61...5ba4 |