WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,069.93
Price
6,153.45 AERO
TVL
$157,377.58
MKT CAP
$67.5M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
149
Buys
60
Sells
89
Volume
21K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.93
Pooled AERO:
$315,460.7

wstETH/AERO price stats on Base

As of June 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,069.93. wstETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $21,095.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,523,031.63. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $157,377.58. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $157,377.58.

The total transactions of wstETH/AERO is 149 in the last 24 hours, 60 of which are buy transactions, and 89 are sales transactions.

wstETH/AERO pool has a trading volume of $21,095.75 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,153.45, captured at 3:03 PM UTC.

The price of converting 1 wstETH to USD is $2,069.93 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/09/202612:59:47 PMbuy$138.5$2,069.93413.16,153.450.06713
0x950...43Cd
0xec...2e14
06/09/202612:59:45 PMbuy$178.32$2,069.93531.96,151.510.08646
0xD0d...5BeA
0xca...3ede
06/09/202612:59:39 PMbuy$78.37$2,069.93233.766,149.980.03801
0x001...eBab
0x6e...614f
06/09/202612:59:35 PMbuy$59.78$2,069.33178.056,149.230.02895
0x000...1556
0x3a...62d9
06/09/202612:59:35 PMbuy$310.38$2,069.33924.396,147.320.1503
0x025...A7ae
0xce...7365
06/09/202612:59:35 PMbuy$334.2$2,069.33995.346,144.010.162
0x1E9...6B2d
0x66...fde2
06/09/202612:59:33 PMbuy$300.46$2,069.98893.426,140.750.1454
0x666...32C0
0xfa...7ce6
06/09/202612:59:29 PMbuy$407.19$2,070.281,204.926,137.130.1963
0x367...1278
0xda...b284
06/09/202612:59:29 PMbuy$71.26$2,070.28210.886,134.690.03437
0x96e...b735
0x13...68c3
06/09/202612:52:49 AMbuy$50.7$2,067.12151.586,134.040.02471
0xf55...5cE3
0x66...7889
06/08/202611:51:57 PMbuy$22.35$2,091.6665.496,133.650.01067
0xD81...9b22
0x54...f99f
06/08/202611:02:59 PMbuy$131.63$2,108.43381.346,126.570.06224
0xFD6...1440
0x58...6c9b
06/08/202611:02:59 PMbuy$137.83$2,108.43399.316,127.890.06516
0x31D...2eeb
0x9a...71cc
06/08/202611:02:59 PMbuy$171.79$2,108.43497.696,131.10.08117
0x860...4FA6
0x5f...b981
06/08/202611:02:59 PMbuy$174.58$2,108.43505.776,129.410.08251
0x9Bd...D829
0x2f...6240
06/08/202611:02:59 PMbuy$163.07$2,108.43472.426,132.740.07703
0xfD1...9876
0xae...98ab
06/08/202611:02:57 PMbuy$159.7$2,108.43462.666,118.970.07561
0xfbC...5eAC
0x9c...812d
06/08/202611:02:57 PMbuy$127.94$2,108.43370.666,125.310.06051
0xa7A...F527
0xb5...c892
06/08/202611:02:57 PMbuy$165.77$2,108.43480.266,122.160.07844
0xB8a...9F66
0x7b...7c83
06/08/202611:02:57 PMbuy$164.32$2,108.43476.046,120.550.07777
0x758...A349
0x88...686a