- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 15.16
- Pooled AERO:
- $185,521.07
wstETH/AERO price stats on Base
As of July 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,384.23. wstETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $72,669.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,896,099.20. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $117,073.73. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $117,073.73.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 228 in the last 24 hours, 175 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $72,669.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,461.49, captured at 4:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,384.23 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:50:45 AM | buy | $677.76 | $2,384.23 | 1,554.15 | 5,461.49 | 0.2845 | 0x6e...7bb3 | |
| 07/21/2026 | 3:50:41 AM | buy | $1,840.48 | $2,384.23 | 4,211.53 | 5,455.59 | 0.7719 | 0x25...47a3 | |
| 07/21/2026 | 3:50:35 AM | buy | $371.23 | $2,386.04 | 849.28 | 5,450.41 | 0.1558 | 0xf8...9477 | |
| 07/21/2026 | 3:50:35 AM | buy | $107.18 | $2,386.04 | 245.19 | 5,449.29 | 0.04499 | 0x71...a8ac | |
| 07/21/2026 | 3:50:33 AM | buy | $161.63 | $2,386.04 | 369.47 | 5,448.66 | 0.06781 | 0xc4...a297 | |
| 07/21/2026 | 3:50:33 AM | buy | $33.53 | $2,386.04 | 76.66 | 5,448.2 | 0.01407 | 0xa7...41eb | |
| 07/21/2026 | 3:29:45 AM | sell | $343.61 | $2,383.95 | 769.4 | 5,342.35 | 0.144 | 0xbd...153a | |
| 07/21/2026 | 3:29:43 AM | sell | $149.92 | $2,384.01 | 335.7 | 5,345.21 | 0.0628 | 0x66...88d0 | |
| 07/21/2026 | 3:29:43 AM | sell | $58.25 | $2,384.01 | 130.45 | 5,345.51 | 0.0244 | 0x37...450f | |
| 07/21/2026 | 3:29:43 AM | sell | $71.44 | $2,384.01 | 159.96 | 5,345.69 | 0.02992 | 0x74...2f34 | |
| 07/21/2026 | 3:29:39 AM | sell | $28.87 | $2,384.48 | 64.68 | 5,346.09 | 0.0121 | 0x81...18f4 | |
| 07/21/2026 | 3:29:41 AM | sell | $87.91 | $2,384.48 | 196.94 | 5,345.92 | 0.03683 | 0x42...91a7 | |
| 07/21/2026 | 3:29:35 AM | sell | $95.89 | $2,384.06 | 214.93 | 5,350.2 | 0.04017 | 0xda...fbc6 | |
| 07/21/2026 | 3:29:35 AM | sell | $102.23 | $2,384.06 | 229.15 | 5,350.79 | 0.04282 | 0x66...f027 | |
| 07/21/2026 | 3:29:37 AM | sell | $977.67 | $2,384.06 | 2,191.37 | 5,347.53 | 0.4097 | 0x4f...63ee | |
| 07/21/2026 | 3:29:37 AM | sell | $162.84 | $2,384.06 | 365 | 5,349.16 | 0.06823 | 0x1f...1b0b | |
| 07/21/2026 | 3:29:35 AM | sell | $104.77 | $2,384.06 | 234.84 | 5,350.49 | 0.04389 | 0x38...138b | |
| 07/21/2026 | 3:29:37 AM | sell | $128.86 | $2,384.06 | 288.82 | 5,349.58 | 0.05399 | 0x7c...62b2 | |
| 07/21/2026 | 3:29:35 AM | sell | $105.93 | $2,384.06 | 237.43 | 5,349.91 | 0.04438 | 0x20...2c95 | |
| 07/21/2026 | 3:29:31 AM | sell | $51.88 | $2,383.98 | 117.08 | 5,363 | 0.02183 | 0xa7...ddc3 |