- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 6.83
- Pooled AERO:
- $97,071
wstETH/AERO price stats on Base
As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,939.36. wstETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,413.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,544,004.79. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,602.84. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,602.84.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 127 in the last 24 hours, 52 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $12,413.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,273.8, captured at 11:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,939.36 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:55:23 AM | buy | $1.92 | $2,939.36 | 4.73 | 7,273.8 | 0.0006505 | 0xd2...0d9c | |
| 04/22/2026 | 10:47:27 AM | buy | $9.55 | $2,938.49 | 23.65 | 7,273.59 | 0.003251 | 0x4f...76d3 | |
| 04/22/2026 | 10:30:31 AM | buy | $7.59 | $2,938.75 | 18.8 | 7,273.23 | 0.002586 | 0x19...acd6 | |
| 04/22/2026 | 10:29:19 AM | buy | $74.85 | $2,938.37 | 185.1 | 7,271.24 | 0.02545 | 0xf7...d564 | |
| 04/22/2026 | 10:18:43 AM | buy | $111.67 | $2,935.26 | 275.15 | 7,267.42 | 0.03786 | 0xd0...bc55 | |
| 04/22/2026 | 10:17:09 AM | buy | $7.47 | $2,937.23 | 18.48 | 7,265.27 | 0.002544 | 0x6f...6543 | |
| 04/22/2026 | 10:15:33 AM | buy | $110.05 | $2,937.12 | 272.71 | 7,263.14 | 0.03754 | 0x99...649b | |
| 04/22/2026 | 10:13:19 AM | buy | $22.07 | $2,936.48 | 54.34 | 7,260.74 | 0.007484 | 0xba...2eb1 | |
| 04/22/2026 | 10:09:57 AM | buy | $16.72 | $2,934.55 | 41.35 | 7,260.04 | 0.005695 | 0xef...7868 | |
| 04/22/2026 | 10:09:39 AM | buy | $7.06 | $2,935.73 | 17.48 | 7,259.61 | 0.002407 | 0x32...5ce9 | |
| 04/22/2026 | 10:08:07 AM | buy | $19.81 | $2,936.5 | 48.98 | 7,259.13 | 0.006747 | 0x18...56f8 | |
| 04/22/2026 | 10:06:57 AM | buy | $35.79 | $2,936.5 | 88.48 | 7,257.91 | 0.01219 | 0x1b...6586 | |
| 04/22/2026 | 10:05:15 AM | buy | $5.74 | $2,931.37 | 14.15 | 7,256.94 | 0.00195 | 0x98...b0a0 | |
| 04/22/2026 | 9:07:51 AM | buy | $3.87 | $2,932.3 | 9.52 | 7,256.77 | 0.001312 | 0xf9...410e | |
| 04/22/2026 | 9:07:21 AM | buy | $3.9 | $2,933.69 | 9.6 | 7,256.63 | 0.001323 | 0x1f...4c7f | |
| 04/22/2026 | 5:56:31 AM | buy | $2.31 | $2,949.12 | 5.63 | 7,256.51 | 0.0007766 | 0xa5...6de0 | |
| 04/22/2026 | 4:09:57 AM | sell | $45.13 | $2,905.99 | 111.22 | 7,113.11 | 0.01563 | 0xfb...5fdd | |
| 04/22/2026 | 4:06:07 AM | sell | $226.2 | $2,904.04 | 557.64 | 7,119.36 | 0.07832 | 0xfe...36aa | |
| 04/22/2026 | 4:05:11 AM | sell | $46.81 | $2,904.2 | 114.91 | 7,136.42 | 0.0161 | 0x92...7cda | |
| 04/22/2026 | 4:05:13 AM | sell | $106.98 | $2,904.2 | 262.57 | 7,127.03 | 0.03684 | 0xc5...f6c9 |