- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 22.37
- Pooled AERO:
- $227,396.29
wstETH/AERO price stats on Base
As of September 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,115.27. wstETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $75,643.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,487,387.20. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $183,272.89. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $183,272.89.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 358 in the last 24 hours, 168 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $75,643.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,225.96, captured at 2:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,115.27 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:32:41 AM | buy | $371.58 | $3,115.27 | 743.91 | 6,225.96 | 0.1194 | 0x43...2827 | |
| 09/04/2026 | 1:32:37 AM | buy | $5.28 | $3,115.27 | 10.57 | 6,223.68 | 0.001699 | 0x11...6f1e | |
| 09/04/2026 | 1:32:31 AM | buy | $56.88 | $3,115.27 | 113.82 | 6,223.3 | 0.01828 | 0x3b...fe32 | |
| 09/04/2026 | 1:27:59 AM | buy | $9.61 | $3,115.27 | 19.23 | 6,222.9 | 0.003091 | 0x40...5138 | |
| 09/04/2026 | 1:27:25 AM | buy | $14.76 | $3,115.27 | 29.55 | 6,222.75 | 0.004748 | 0xa7...e521 | |
| 09/04/2026 | 1:26:59 AM | buy | $214.36 | $3,115.27 | 428.78 | 6,221.36 | 0.06892 | 0x5b...eaa7 | |
| 09/04/2026 | 1:26:39 AM | buy | $22.14 | $3,115.27 | 44.28 | 6,219.93 | 0.00712 | 0xe2...4113 | |
| 09/04/2026 | 1:26:21 AM | buy | $5.7 | $3,115.27 | 11.41 | 6,219.76 | 0.001835 | 0xfd...a0c6 | |
| 09/04/2026 | 1:26:17 AM | buy | $5.43 | $3,115.27 | 10.88 | 6,219.61 | 0.001749 | 0x34...abc4 | |
| 09/04/2026 | 1:26:17 AM | buy | $6.81 | $3,115.27 | 13.64 | 6,219.68 | 0.002193 | 0x8f...e61a | |
| 09/04/2026 | 1:25:27 AM | buy | $5.75 | $3,115.27 | 11.51 | 6,219.54 | 0.00185 | 0xa2...262a | |
| 09/04/2026 | 1:23:51 AM | buy | $10.13 | $3,115.27 | 20.25 | 6,219.44 | 0.003256 | 0x2c...1f33 | |
| 09/04/2026 | 1:20:37 AM | buy | $7.05 | $3,115.27 | 14.08 | 6,219.34 | 0.002265 | 0x1e...92ec | |
| 09/04/2026 | 1:18:37 AM | buy | $8.55 | $3,115.86 | 17.08 | 6,219.21 | 0.002747 | 0xa5...7b0d | |
| 09/04/2026 | 1:18:37 AM | buy | $32.34 | $3,115.86 | 64.63 | 6,218.79 | 0.01039 | 0xe6...5e2e | |
| 09/04/2026 | 1:17:15 AM | buy | $32.86 | $3,117.06 | 65.66 | 6,218.13 | 0.01056 | 0xab...41d4 | |
| 09/04/2026 | 1:14:47 AM | buy | $250.15 | $3,114.07 | 499.97 | 6,216.09 | 0.08043 | 0x3c...9852 | |
| 09/04/2026 | 1:14:35 AM | buy | $89.11 | $3,114.07 | 178.11 | 6,213.78 | 0.02866 | 0xe2...6a9f | |
| 09/04/2026 | 1:14:33 AM | buy | $11.09 | $3,114.07 | 22.18 | 6,213.1 | 0.00357 | 0x71...8568 | |
| 09/04/2026 | 1:14:05 AM | buy | $6.3 | $3,114.07 | 12.59 | 6,212.96 | 0.002027 | 0xd8...9e88 |