WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,830.62
Price
7,374.26 AERO
TVL
$54,759.01
MKT CAP
$93.1M
5m
0%
1h
-0.22%
4h
-0.11%
24h
1.79%
Share
TXNS
148
Buys
65
Sells
83
Volume
12K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
5.62
Pooled AERO:
$100,795.68

wstETH/AERO price stats on Base

As of April 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,830.62. wstETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $12,175.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,103,980.38. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $54,759.01. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $54,759.01.

The total transactions of wstETH/AERO is 148 in the last 24 hours, 65 of which are buy transactions, and 83 are sales transactions.

wstETH/AERO pool has a trading volume of $12,175.86 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,374.26, captured at 12:08 AM UTC.

The price of converting 1 wstETH to USD is $2,830.62 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/20/202611:56:43 PMbuy$8.34$2,830.6221.657,374.260.002936
0x322...0DAe
0xde...6154
04/20/202611:50:07 PMbuy$6.15$2,826.7616.087,373.870.002181
0x073...27d9
0x5f...0d82
04/20/202611:11:31 PMbuy$50.41$2,824.16131.647,372.30.01785
0x47D...aaE1
0x4f...d4da
04/20/202611:02:03 PMbuy$149.63$2,829.65389.567,366.790.05288
0x18a...0ca5
0x0c...8874
04/20/202610:59:13 PMbuy$1.73$2,836.914.517,362.620.0006136
0x2d6...3f93
0x5e...68a7
04/20/202610:48:59 PMbuy$2.39$2,833.096.237,362.510.0008463
0xCc3...0723
0x8e...a0b7
04/20/202610:43:17 PMbuy$110.38$2,833.68286.867,359.410.03897
0x83B...5EA4
0xe6...6a9b
04/20/202610:40:49 PMbuy$0.9087$2,836.032.347,356.350.0003189
0x75F...2110
0x9b...117e
04/20/202610:40:19 PMbuy$35.87$2,836.0893.187,355.350.01266
0xC70...C022
0x4a...2f8a
04/20/202610:28:55 PMbuy$141.17$2,833.64366.717,350.490.04989
0x908...B08F
0xe4...cd45
04/20/202610:26:09 PMbuy$2.63$2,830.616.847,346.540.000931
0x8D4...b123
0x02...1797
04/20/202610:22:57 PMbuy$64.86$2,831.96168.447,344.690.02293
0xB0b...cd13
0x69...1f5f
04/20/202610:18:55 PMbuy$3.74$2,834.169.727,342.810.001323
0x612...612b
0x90...7381
04/20/202610:18:11 PMbuy$34.84$2,835.7190.327,341.750.0123
0xb0A...16Ba
0x8f...b165
04/20/202610:17:59 PMbuy$173.74$2,837.44449.627,336.050.06128
0x67C...dC6E
0x56...1d05
04/20/20269:35:03 PMbuy$0.3021$2,833.690.78047,331.30.0001064
0x2B4...754F
0xde...1a77
04/20/20266:05:01 PMsell$464.12$2,843.051,177.857,197.710.1636
0x39c...be61
0x50...2ea1
04/20/20266:04:49 PMsell$389.17$2,843.52987.647,220.360.1367
0x747...56EB
0xb6...9431
04/20/20266:04:13 PMsell$64.47$2,846.95163.617,232.420.02262
0x3B0...D006
0x5c...4f4f
04/20/20266:03:57 PMsell$55.07$2,846.24139.777,235.60.01931
0x1Bb...A314
0x44...bcab