WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,300.92
Price
5,938.57 AERO
TVL
$408,277.29
MKT CAP
$71.1M
5m
0%
1h
0%
4h
-0.73%
24h
-0.71%
Share
TXNS
254
Buys
251
Sells
3
Volume
92K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
20.35
Pooled AERO:
$918,237.39

wstETH/AERO price stats on Base

As of August 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,300.92. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $92,142.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,095,936.70. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $408,277.30. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $408,277.30.

The total transactions of wstETH/AERO is 254 in the last 24 hours, 251 of which are buy transactions, and 3 are sales transactions.

wstETH/AERO pool has a trading volume of $92,142.46 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,938.57, captured at 1:23 PM UTC.

The price of converting 1 wstETH to USD is $2,300.92 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/02/20261:13:35 PMbuy$0.001272$2,300.920.0032345,938.570.065445
0xCE7...Fa6f
0xe1...930e
08/02/20269:42:27 AMbuy$0.0001057$2,320.530.00027055,938.570.074555
0xCE7...Fa6f
0xd1...f0a6
08/02/20269:13:05 AMbuy$201.44$2,317.94516.465,938.220.08697
0xd82...277C
0x2b...13f9
08/02/20269:12:57 AMbuy$11.62$2,317.9429.815,937.860.00502
0xd82...277C
0x3d...8b04
08/02/20269:11:05 AMbuy$756.09$2,315.651,938.425,936.990.3264
0xC2c...9666
0x4b...85fe
08/02/20269:08:19 AMbuy$3,498.59$2,311.468,969.545,932.251.51
0xf55...5cE3
0x03...f107
08/02/20269:03:49 AMbuy$32.25$2,315.6282.655,928.290.01394
0xEDc...eB97
0xa5...b56d
08/02/20269:00:09 AMbuy$14.95$2,315.6238.35,928.220.006461
0x163...D1Ed
0x92...0ecc
08/02/20268:59:31 AMbuy$839.73$2,317.692,150.785,927.270.3628
0x856...e3Fd
0xc1...0e44
08/02/20268:55:01 AMbuy$104.2$2,317.69266.595,926.160.04498
0x04d...6D56
0x4f...8410
08/02/20268:54:37 AMbuy$114.54$2,317.69293.035,925.790.04945
0x3De...32ec
0x39...4380
08/02/20268:54:09 AMbuy$121.67$2,317.48311.325,925.390.05254
0x669...59b3
0x00...1fed
08/02/20268:53:19 AMbuy$706.37$2,316.561,807.275,923.990.305
0x779...438A
0x3a...c1c6
08/02/20268:53:05 AMbuy$386.1$2,316.56987.415,922.140.1667
0xd98...c471
0x15...93a3
08/02/20268:52:33 AMbuy$399.6$2,316.561,0225,921.030.1726
0xD0d...5BeA
0x71...c94f
08/02/20268:52:23 AMbuy$845.32$2,316.542,161.595,919.630.3651
0xf55...5cE3
0x33...9124
08/02/20268:52:05 AMbuy$947.49$2,316.482,422.835,917.070.4094
0x515...fde9
0xb0...c3b4
08/02/20268:49:17 AMbuy$284.34$2,317.98726.315,914.990.1227
0xB65...6956
0x4c...231b
08/02/20268:49:15 AMbuy$799.43$2,317.982,0425,913.530.3453
0xD0d...5BeA
0xa3...10ee
08/02/20268:47:55 AMbuy$233.64$2,325.21596.445,912.270.1008
0x669...59b3
0xf6...e8cd