WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,153.65
Price
4,035.55 AERO
TVL
$100,518.59
MKT CAP
$70.9M
5m
0%
1h
0%
4h
0.69%
24h
-1.80%
Share
TXNS
454
Buys
280
Sells
174
Volume
89K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.55
Pooled AERO:
$94,379.25

wstETH/AERO price stats on Base

As of July 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,153.65. wstETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $88,920.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,931,885.69. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $100,518.60. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $100,518.60.

The total transactions of wstETH/AERO is 454 in the last 24 hours, 280 of which are buy transactions, and 174 are sales transactions.

wstETH/AERO pool has a trading volume of $88,920.78 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,035.55, captured at 8:22 PM UTC.

The price of converting 1 wstETH to USD is $2,153.65 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/08/20266:13:51 PMsell$83.15$2,153.65155.84,036.540.038590x0f...e282
07/08/20266:13:53 PMsell$115.8$2,153.65216.984,035.550.053760x13...a5a5
07/08/20266:13:45 PMsell$248.31$2,153.49465.334,037.220.11520x50...7e2e
07/08/20266:13:25 PMsell$834.76$2,152.771,564.994,039.430.38740x94...8da4
07/08/20266:13:23 PMsell$171.82$2,152.77322.124,041.490.07970x40...0362
07/08/20266:13:17 PMsell$134.27$2,152.77251.734,042.110.062270xf4...3847
07/08/20266:13:15 PMsell$276.92$2,153.96519.654,042.960.12850x1f...d548
07/08/20266:13:15 PMsell$166.61$2,153.96312.664,044.240.077310x18...801d
07/08/20266:13:15 PMsell$92.67$2,153.96173.914,043.710.0430x2a...282a
07/08/20264:35:55 PMbuy$176.25$2,143.01340.124,125.960.082430x69...23bf
07/08/20264:35:51 PMbuy$132.03$2,143.01254.494,124.670.06170x29...9d27
07/08/20264:35:51 PMbuy$96.95$2,143.01186.874,123.710.045310xa7...95da
07/08/20264:35:51 PMbuy$154.91$2,143.01298.64,122.650.072420x26...64e6
07/08/20264:35:45 PMbuy$128.97$2,143.01248.334,119.940.060270x30...1597
07/08/20264:35:45 PMbuy$32.88$2,143.0163.314,120.610.015360xf8...9e9f
07/08/20264:35:45 PMbuy$47.94$2,143.0192.314,117.450.022420x52...ae7f
07/08/20264:35:45 PMbuy$63.22$2,143.01121.744,117.920.029560x5d...8085
07/08/20264:35:45 PMbuy$144.79$2,143.01278.794,118.790.067680x8d...d0d2
07/08/20264:35:47 PMbuy$149.57$2,143.012884,121.380.069870xa4...38d6
07/08/20264:35:33 PMbuy$176.1$2,143.01339.074,116.510.082370x4e...1da3