WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,395.48
Price
7,570.9 AERO
TVL
$44,478.3
MKT CAP
$97.5M
5m
0%
1h
0%
4h
-1.21%
24h
-1.49%
Share
TXNS
207
Buys
165
Sells
42
Volume
10K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
4.54
Pooled AERO:
$106,280.85

wstETH/AERO price stats on Base

As of February 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,395.48. wstETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,084.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,462,041.14. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $44,478.31. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $44,478.31.

The total transactions of wstETH/AERO is 207 in the last 24 hours, 165 of which are buy transactions, and 42 are sales transactions.

wstETH/AERO pool has a trading volume of $10,084.91 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,570.9, captured at 7:01 PM UTC.

The price of converting 1 wstETH to USD is $2,395.48 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/22/20264:05:17 PMbuy$32.55$2,395.48102.977,570.90.0136
0x41b...D5Bd
0x6e...7b19
02/22/20263:07:59 PMbuy$49.98$2,387.61158.57,566.860.02094
0xD0d...5BeA
0xbf...b203
02/22/20263:05:23 PMbuy$59.88$2,391.25189.97,561.460.02511
0xD0d...5BeA
0xaf...8062
02/22/20262:50:53 PMbuy$44.9$2,384.86141.537,556.340.01873
0x763...Ca5F
0x70...ff60
02/22/20262:46:59 PMbuy$16.78$2,387.6753.217,553.320.007045
0x97C...De71
0xaa...39be
02/22/20262:46:51 PMbuy$5.1$2,385.0216.077,552.270.002129
0x28C...42CD
0xe5...05b5
02/22/20262:46:41 PMbuy$2.07$2,387.266.537,552.020.0008646
0x9Dc...44ef
0x20...577e
02/22/20262:45:59 PMbuy$5.2$2,385.7616.517,551.770.002187
0xEf1...1529
0x69...f0a2
02/22/20262:40:53 PMbuy$39.53$2,390.93124.167,550.270.01644
0xD0d...5BeA
0x63...de69
02/22/20262:34:21 PMbuy$6.31$2,393.4319.847,548.730.002628
0xD49...b359
0x82...ac7c
02/22/20262:32:17 PMbuy$21.89$2,390.5269.177,547.780.009164
0x26c...8E01
0xd6...9b7f
02/22/20261:24:45 PMbuy$31.16$2,411.7597.647,545.990.01294
0xd64...4a9B
0x56...d91e
02/22/20261:14:47 PMbuy$47.46$2,408.42148.677,543.360.0197
0xD0d...5BeA
0x3b...6a48
02/22/20261:13:55 PMbuy$32.48$2,408.42101.727,540.690.01349
0xD0d...5BeA
0x10...1806
02/22/202612:57:11 PMbuy$50.01$2,405.31156.57,537.930.02076
0xD0d...5BeA
0x94...9cb3
02/22/202612:56:41 PMbuy$20.63$2,405.3164.547,535.570.008564
0xD0d...5BeA
0x28...1d76
02/22/202612:56:25 PMbuy$27.55$2,405.3186.137,533.960.01143
0xf55...5cE3
0xac...7966
02/22/202612:56:23 PMbuy$52.2$2,405.31163.067,525.20.02166
0xb00...5c31
0x66...84e5
02/22/202612:56:23 PMbuy$91.4$2,405.31285.497,529.990.03791
0x367...1278
0x19...6e23
02/22/202612:55:57 PMbuy$45.04$2,405.31140.657,521.960.01869
0xD0d...5BeA
0x24...95ab