- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 22.39
- Pooled AERO:
- $230,425.67
wstETH/AERO price stats on Base
As of July 23, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.95. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $92,071.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,894,697.09. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $151,353.40. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $151,353.40.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 417 in the last 24 hours, 302 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $92,071.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,614.93, captured at 4:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,382.95 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:43:15 AM | buy | $106.86 | $2,382.95 | 251.31 | 5,614.93 | 0.04475 | 0x39...9d4f | |
| 07/23/2026 | 3:41:35 AM | buy | $448.89 | $2,384.54 | 1,055.66 | 5,611.52 | 0.1881 | 0x4f...c3ce | |
| 07/23/2026 | 3:41:31 AM | buy | $34.19 | $2,384.54 | 80.41 | 5,608.45 | 0.01433 | 0x00...4b0f | |
| 07/23/2026 | 3:41:01 AM | buy | $288.68 | $2,384.54 | 678.24 | 5,606.4 | 0.1209 | 0x72...8758 | |
| 07/23/2026 | 3:40:57 AM | buy | $436.66 | $2,384.54 | 1,025.29 | 5,601.79 | 0.183 | 0xbe...4b43 | |
| 07/23/2026 | 3:40:55 AM | buy | $1,589.42 | $2,384.54 | 3,732 | 5,594.25 | 0.6671 | 0x47...a128 | |
| 07/23/2026 | 3:40:55 AM | buy | $59.74 | $2,384.54 | 140.27 | 5,592.12 | 0.02508 | 0x14...c527 | |
| 07/23/2026 | 3:28:43 AM | buy | $261.08 | $2,381.15 | 613.38 | 5,591.74 | 0.1096 | 0xe9...cf03 | |
| 07/23/2026 | 3:24:01 AM | buy | $695.71 | $2,382.8 | 1,631.58 | 5,590.05 | 0.2918 | 0x8f...46e3 | |
| 07/23/2026 | 3:23:37 AM | buy | $19.98 | $2,382.8 | 46.85 | 5,588.64 | 0.008384 | 0x91...617e | |
| 07/23/2026 | 3:21:39 AM | buy | $1,755.47 | $2,382.8 | 4,116.55 | 5,586.51 | 0.7368 | 0x3e...f77e | |
| 07/23/2026 | 3:18:41 AM | buy | $792.78 | $2,382.04 | 1,858.7 | 5,582.86 | 0.3329 | 0x1c...ef85 | |
| 07/23/2026 | 3:10:15 AM | buy | $0.06904 | $2,384.56 | 0.1616 | 5,581.29 | 0.00002895 | 0x16...3a7d | |
| 07/23/2026 | 2:22:41 AM | buy | $2,321.22 | $2,385.36 | 5,429.74 | 5,577.84 | 0.9734 | 0xe7...e9a3 | |
| 07/23/2026 | 2:22:37 AM | buy | $249.25 | $2,386.13 | 583.04 | 5,574.02 | 0.1046 | 0x9b...bf63 | |
| 07/23/2026 | 2:22:29 AM | buy | $156.48 | $2,386.13 | 365.56 | 5,573.41 | 0.06559 | 0x7a...c998 | |
| 07/23/2026 | 2:22:27 AM | buy | $46.23 | $2,386.13 | 108 | 5,572.7 | 0.01938 | 0xff...102f | |
| 07/23/2026 | 2:22:29 AM | buy | $140.48 | $2,386.13 | 328.18 | 5,572.97 | 0.05888 | 0xa8...00b2 | |
| 07/23/2026 | 2:17:09 AM | buy | $4.78 | $2,385.88 | 11.17 | 5,572.62 | 0.002005 | 0xdb...7b54 | |
| 07/23/2026 | 2:10:15 AM | buy | $42.99 | $2,388.35 | 100.34 | 5,572.52 | 0.018 | 0x6b...0524 |