- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 13.08
- Pooled AERO:
- $122,180.71
wstETH/AERO price stats on Base
As of May 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,819.44. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $22,117.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,459,166.69. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $92,143.37. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $92,143.37.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 143 in the last 24 hours, 40 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $22,117.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,199.44, captured at 1:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,819.44 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:36:33 AM | sell | $37.27 | $2,819.44 | 82.41 | 6,199.44 | 0.01329 | 0x7c...1b5c | |
| 05/08/2026 | 9:36:29 AM | sell | $367 | $2,822.89 | 811.45 | 6,201.46 | 0.1308 | 0x2f...7790 | |
| 05/08/2026 | 9:36:27 AM | sell | $198.52 | $2,822.89 | 438.93 | 6,204.27 | 0.07074 | 0x7c...6806 | |
| 05/08/2026 | 9:33:57 AM | sell | $219.04 | $2,822.89 | 484.31 | 6,206.36 | 0.07803 | 0xef...5805 | |
| 05/08/2026 | 9:26:21 AM | sell | $98.95 | $2,822.32 | 217.52 | 6,207.94 | 0.03503 | 0xc0...8614 | |
| 05/08/2026 | 9:26:21 AM | sell | $512.05 | $2,822.32 | 1,125.57 | 6,210.97 | 0.1812 | 0xa6...b3b9 | |
| 05/08/2026 | 9:25:07 AM | sell | $309.91 | $2,818.94 | 686.48 | 6,217.38 | 0.1104 | 0xc0...2378 | |
| 05/08/2026 | 9:25:07 AM | sell | $232.59 | $2,818.94 | 515.2 | 6,214.67 | 0.0829 | 0xe1...7ed9 | |
| 05/08/2026 | 9:24:49 AM | sell | $242.96 | $2,818.94 | 535.03 | 6,220.14 | 0.08601 | 0xba...6005 | |
| 05/08/2026 | 9:24:07 AM | sell | $188.73 | $2,818.94 | 415.61 | 6,222.28 | 0.06679 | 0xbb...4c53 | |
| 05/08/2026 | 9:23:23 AM | sell | $72.78 | $2,818.94 | 160.46 | 6,223.58 | 0.02578 | 0x72...49ca | |
| 05/08/2026 | 9:22:57 AM | sell | $45.59 | $2,818.94 | 100.51 | 6,224.17 | 0.01614 | 0xcc...8d15 | |
| 05/08/2026 | 8:52:01 AM | sell | $21.06 | $2,817.65 | 46.47 | 6,224.5 | 0.007465 | 0x08...dcbf | |
| 05/08/2026 | 8:49:49 AM | sell | $93 | $2,819.85 | 205.17 | 6,225.07 | 0.03295 | 0x50...2334 | |
| 05/08/2026 | 8:49:29 AM | sell | $94.46 | $2,821.2 | 208.4 | 6,226.01 | 0.03347 | 0x2a...9fa2 | |
| 05/08/2026 | 8:49:25 AM | sell | $159.27 | $2,821.2 | 351.37 | 6,227.27 | 0.05642 | 0x06...8eb3 | |
| 05/08/2026 | 8:49:09 AM | sell | $33.79 | $2,821.2 | 74.55 | 6,228.23 | 0.01197 | 0x14...12c4 | |
| 05/08/2026 | 8:48:57 AM | sell | $60.07 | $2,821.2 | 132.53 | 6,228.7 | 0.02127 | 0x1b...2da8 | |
| 05/08/2026 | 8:48:23 AM | sell | $131.02 | $2,819 | 289.25 | 6,229.75 | 0.04643 | 0x4f...16dd | |
| 05/08/2026 | 8:48:25 AM | sell | $9.9 | $2,819 | 21.87 | 6,229.05 | 0.003512 | 0x22...0725 |