WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,365.6
Price
8,484.32 AERO
TVL
$38,774.9
MKT CAP
$97.3M
5m
0.18%
1h
0.18%
4h
-1.17%
24h
-4.64%
Share
TXNS
105
Buys
95
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
1.13
Pooled AERO:
$129,121.3

wstETH/AERO price stats on Base

As of February 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,365.6. wstETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,319.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,280,700.86. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $38,774.90. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $38,774.90.

The total transactions of wstETH/AERO is 105 in the last 24 hours, 95 of which are buy transactions, and 10 are sales transactions.

wstETH/AERO pool has a trading volume of $3,319.99 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 8,484.32, captured at 4:08 PM UTC.

The price of converting 1 wstETH to USD is $2,365.6 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/11/20264:06:45 PMsell$19.18$2,365.668.678,484.320.008093
0x48d...8110
0x02...52d9
02/11/20264:03:59 PMsell$11.08$2,366.3239.698,489.450.004675
0xE20...EF08
0xdc...78a5
02/11/20264:01:23 PMsell$13.39$2,363.2548.058,493.60.005657
0x0B0...32b8
0x84...0cb1
02/11/20264:00:53 PMsell$9.69$2,361.2435.038,497.530.004123
0x523...0882
0xbb...c47e
02/11/20262:48:45 PMbuy$36.67$2,400.55132.538,665.520.01529
0xF75...4e9e
0xd7...62d1
02/11/20262:47:53 PMbuy$32.51$2,418.4116.988,653.790.01351
0xD0d...5BeA
0x79...d61c
02/11/20262:40:33 PMbuy$22.49$2,418.480.478,644.470.009309
0x163...D1Ed
0xf9...21fb
02/11/20262:40:21 PMbuy$33.56$2,408.84119.968,634.960.01389
0x77a...f4Ca
0xb6...931d
02/11/20262:40:15 PMbuy$39.25$2,408.84140.38,615.590.01628
0x3b0...12D2
0x1f...df0f
02/11/20262:40:19 PMbuy$20.71$2,408.8474.038,625.750.008583
0xd9F...5814
0x1c...b537
02/11/20262:40:09 PMbuy$28.53$2,408.84101.988,604.110.01185
0xFaE...1CBf
0x68...b894
02/11/20262:40:03 PMbuy$33.58$2,410.61119.218,593.640.01387
0xB15...f210
0x96...cde0
02/11/20262:39:55 PMbuy$14.9$2,410.6152.98,585.50.006162
0x8b2...54b8
0x63...dc7c
02/11/20262:37:29 PMbuy$31.41$2,443.87111.698,577.710.01302
0xf04...882A
0x36...78f0
02/11/20262:27:31 PMbuy$15.32$2,444.6253.898,569.880.006288
0xA69...4586
0x29...139a
02/11/20262:27:03 PMbuy$51.15$2,431.45179.418,553.430.02097
0x666...c5BA
0x49...9fd3
02/11/20262:27:05 PMbuy$16.36$2,431.4557.398,564.620.006701
0x555...C35b
0x45...2a0d
02/11/20262:26:21 PMbuy$24.31$2,431.4585.278,540.940.009983
0xaf2...d1d1
0x85...74a0
02/11/20262:25:57 PMbuy$50.5$2,431.45177.128,528.560.02076
0xbE5...2C2C
0x17...7743
02/11/20262:24:27 PMbuy$53.81$2,432.16188.568,513.060.02214
0x998...0ebC
0x29...c4ad