- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 21.16
- Pooled AERO:
- $89,160.76
wstETH/AERO price stats on Base
As of July 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,176.19. wstETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $110,455.40. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,674,081.91. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $94,783.90. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $94,783.90.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 450 in the last 24 hours, 262 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $110,455.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,979.88, captured at 8:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,176.19 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:15:35 AM | buy | $762.31 | $2,176.19 | 1,395.02 | 3,979.88 | 0.3505 | 0x3c...3597 | |
| 07/08/2026 | 8:15:35 AM | buy | $175.62 | $2,176.19 | 321.39 | 3,977.61 | 0.0808 | 0x46...7ae1 | |
| 07/08/2026 | 8:07:23 AM | buy | $290.48 | $2,175.85 | 531.7 | 3,976.1 | 0.1337 | 0x5d...9d6b | |
| 07/08/2026 | 8:02:51 AM | buy | $77.79 | $2,174.36 | 142.39 | 3,974.73 | 0.03582 | 0x80...d8ad | |
| 07/08/2026 | 8:02:37 AM | buy | $56.26 | $2,174.36 | 102.99 | 3,974.23 | 0.02591 | 0x1f...7263 | |
| 07/08/2026 | 7:59:31 AM | buy | $145.08 | $2,174.28 | 265.53 | 3,973.68 | 0.06682 | 0x17...468b | |
| 07/08/2026 | 7:59:27 AM | buy | $101.37 | $2,174.28 | 185.54 | 3,973.12 | 0.04669 | 0xbd...bef2 | |
| 07/08/2026 | 7:24:47 AM | buy | $367.26 | $2,166.07 | 673.75 | 3,972.39 | 0.1696 | 0x64...1ebc | |
| 07/08/2026 | 7:22:53 AM | buy | $872.33 | $2,164.61 | 1,600 | 3,968.62 | 0.4031 | 0x15...f6f2 | |
| 07/08/2026 | 7:17:09 AM | buy | $583.84 | $2,165.81 | 1,070.64 | 3,964.51 | 0.27 | 0xc2...84b9 | |
| 07/08/2026 | 7:17:01 AM | buy | $332.75 | $2,167.84 | 607.53 | 3,963.17 | 0.1532 | 0x80...cbe0 | |
| 07/08/2026 | 7:17:01 AM | buy | $328.17 | $2,167.84 | 599.17 | 3,960.71 | 0.1512 | 0x50...3af6 | |
| 07/08/2026 | 7:17:01 AM | buy | $516.05 | $2,167.84 | 942.2 | 3,961.94 | 0.2378 | 0xed...770a | |
| 07/08/2026 | 7:17:01 AM | buy | $444.24 | $2,167.84 | 811.08 | 3,959.59 | 0.2048 | 0xe4...4ec8 | |
| 07/08/2026 | 7:16:59 AM | buy | $785.45 | $2,167.84 | 1,434.06 | 3,957.8 | 0.3623 | 0x81...fa46 | |
| 07/08/2026 | 7:16:59 AM | buy | $638.08 | $2,167.84 | 1,165 | 3,955.73 | 0.2945 | 0xc0...be44 | |
| 07/08/2026 | 6:38:43 AM | buy | $43.46 | $2,165.32 | 79.44 | 3,954.74 | 0.02008 | 0x03...70ea | |
| 07/08/2026 | 6:11:25 AM | buy | $51.54 | $2,168.82 | 94.15 | 3,954.6 | 0.0238 | 0xd7...adb0 | |
| 07/08/2026 | 6:11:25 AM | buy | $282.92 | $2,168.82 | 516.77 | 3,954.12 | 0.1306 | 0xd7...adb0 | |
| 07/08/2026 | 6:11:01 AM | buy | $210.86 | $2,170.54 | 383.96 | 3,951.39 | 0.09717 | 0x9c...716e |