Info about wstETH-AERO pair
- Pooled wstETH:
- 9.16
- Pooled AERO:
- $350,450.28
wstETH/AERO price stats on Base
As of May 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,591.27. wstETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $20,526.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,163,021.26. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $159,099.43. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $159,099.43.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 137 in the last 24 hours, 132 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $20,526.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,710.21, captured at 8:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,591.27 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:16:33 PM | buy | $946.36 | $2,591.27 | 2,450.53 | 6,710.21 | 0.3651 | 0x06...be61 | |
| 05/18/2026 | 6:16:17 PM | buy | $160.04 | $2,590.96 | 413.6 | 6,701.23 | 0.06171 | 0x42...e578 | |
| 05/18/2026 | 6:16:13 PM | buy | $132.57 | $2,590.85 | 342.95 | 6,698.64 | 0.05119 | 0xac...9146 | |
| 05/18/2026 | 6:16:01 PM | buy | $20.71 | $2,591.92 | 53.52 | 6,697.48 | 0.007991 | 0xef...3d3a | |
| 05/18/2026 | 6:15:59 PM | buy | $51.29 | $2,591.76 | 132.55 | 6,696.98 | 0.01979 | 0xbb...3afd | |
| 05/18/2026 | 6:15:53 PM | buy | $75.78 | $2,592.48 | 195.84 | 6,696.12 | 0.02924 | 0xbd...a7b5 | |
| 05/18/2026 | 6:15:51 PM | buy | $229.68 | $2,592.28 | 593.59 | 6,694.03 | 0.08867 | 0x85...779f | |
| 05/18/2026 | 6:15:43 PM | buy | $103.95 | $2,590.16 | 268.57 | 6,691.75 | 0.04013 | 0x1f...001e | |
| 05/18/2026 | 6:15:23 PM | buy | $473.7 | $2,593.18 | 1,221.38 | 6,687.81 | 0.1826 | 0x30...26f1 | |
| 05/18/2026 | 6:01:47 PM | buy | $181.2 | $2,600.39 | 465.49 | 6,683.35 | 0.06965 | 0x3a...3f6d | |
| 05/18/2026 | 6:01:25 PM | buy | $5.38 | $2,603.05 | 13.82 | 6,682.08 | 0.002068 | 0xa4...ad2b | |
| 05/18/2026 | 6:00:41 PM | buy | $29.14 | $2,601.65 | 74.83 | 6,681.85 | 0.01119 | 0x28...e64b | |
| 05/18/2026 | 6:00:41 PM | buy | $59.74 | $2,601.65 | 153.42 | 6,681.25 | 0.02296 | 0xf3...58c7 | |
| 05/18/2026 | 5:56:13 PM | buy | $62.56 | $2,603.69 | 160.7 | 6,680.42 | 0.02405 | 0x97...b76b | |
| 05/18/2026 | 5:49:41 PM | buy | $10.03 | $2,603.37 | 25.74 | 6,679.92 | 0.003853 | 0xb8...cdcc | |
| 05/18/2026 | 5:49:29 PM | buy | $299.93 | $2,603.64 | 769.47 | 6,677.82 | 0.1152 | 0x4c...83aa | |
| 05/18/2026 | 5:49:25 PM | buy | $100.01 | $2,600.97 | 256.52 | 6,675.11 | 0.03843 | 0x78...7efb | |
| 05/18/2026 | 5:47:57 PM | buy | $175.04 | $2,600.72 | 449.31 | 6,673.25 | 0.06733 | 0x47...cda8 | |
| 05/18/2026 | 5:47:05 PM | buy | $139.97 | $2,601.46 | 359.1 | 6,671.12 | 0.05382 | 0x97...c0aa | |
| 05/18/2026 | 5:46:27 PM | buy | $200.11 | $2,601.45 | 513 | 6,668.81 | 0.07692 | 0x24...bd7b |