- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 51.99
- Pooled AERO:
- $37,026.98
wstETH/AERO price stats on Base
As of October 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,096.28. wstETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $36,410.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,067,659.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $191,204.62. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $191,204.62.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 347 in the last 24 hours, 200 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $36,410.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,791.66, captured at 3:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,096.28 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3:13:53 PM | sell | $45.71 | $3,096.28 | 56.01 | 3,791.66 | 0.01477 | 0x85...c1d4 | |
| 10/09/2026 | 3:13:49 PM | sell | $43.68 | $3,096.28 | 53.52 | 3,792.56 | 0.01411 | 0x86...0a6e | |
| 10/09/2026 | 3:10:45 PM | sell | $75.78 | $3,096.14 | 92.85 | 3,793.77 | 0.02447 | 0x4c...b703 | |
| 10/09/2026 | 3:09:41 PM | sell | $60.08 | $3,096.14 | 73.75 | 3,795.14 | 0.01943 | 0x8a...43b2 | |
| 10/09/2026 | 3:03:01 PM | sell | $70.22 | $3,102.48 | 86 | 3,796.46 | 0.02265 | 0xb5...479d | |
| 10/09/2026 | 3:02:35 PM | sell | $73.93 | $3,102.59 | 90.49 | 3,797.92 | 0.02382 | 0xe6...0860 | |
| 10/09/2026 | 3:01:11 PM | sell | $73.98 | $3,101.23 | 90.65 | 3,799.42 | 0.02386 | 0x7e...2e3c | |
| 10/09/2026 | 2:55:41 PM | sell | $44.41 | $3,101.23 | 54.41 | 3,800.62 | 0.01431 | 0x29...fdc4 | |
| 10/09/2026 | 2:46:49 PM | sell | $76.32 | $3,096.23 | 93.49 | 3,801.84 | 0.02459 | 0xc6...a173 | |
| 10/09/2026 | 2:42:17 PM | sell | $375.15 | $3,096.14 | 460.95 | 3,802.99 | 0.1212 | 0xbc...56a7 | |
| 10/09/2026 | 2:42:17 PM | sell | $172.18 | $3,096.14 | 211.56 | 3,803.55 | 0.05562 | 0x58...6269 | |
| 10/09/2026 | 2:42:13 PM | sell | $309.55 | $3,110.34 | 380.35 | 3,804.04 | 0.09998 | 0x6a...6a54 | |
| 10/09/2026 | 2:42:13 PM | sell | $224.34 | $3,110.34 | 275.65 | 3,804.58 | 0.07245 | 0x2a...1a81 | |
| 10/09/2026 | 2:01:37 PM | buy | $23.78 | $3,096.52 | 29.7 | 3,881.82 | 0.007651 | 0x4a...c859 | |
| 10/09/2026 | 1:56:49 PM | buy | $35.31 | $3,096.52 | 44.15 | 3,867.64 | 0.01141 | 0x4b...97fb | |
| 10/09/2026 | 1:55:51 PM | buy | $41.07 | $3,096.52 | 51.33 | 3,866.84 | 0.01327 | 0xb9...dd2b | |
| 10/09/2026 | 1:27:49 PM | buy | $85.54 | $3,104.5 | 106.41 | 3,865.53 | 0.02753 | 0xfe...701e | |
| 10/09/2026 | 1:27:43 PM | buy | $22.22 | $3,104.5 | 27.65 | 3,864.41 | 0.007155 | 0x55...69d3 | |
| 10/09/2026 | 1:27:25 PM | buy | $129.05 | $3,103.65 | 160.56 | 3,864.04 | 0.04155 | 0x11...f6ee | |
| 10/09/2026 | 1:18:55 PM | buy | $40.32 | $3,110.63 | 50.1 | 3,863.49 | 0.01296 | 0x1d...5f77 |