WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,082.2
Price
4,895.39 AERO
TVL
$69,382.12
MKT CAP
$68.2M
5m
0%
1h
-1.16%
4h
-1.26%
24h
-3.26%
Share
TXNS
271
Buys
127
Sells
144
Volume
24K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
20.81
Pooled AERO:
$60,854.85

wstETH/AERO price stats on Base

As of June 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,082.2. wstETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $24,447.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,200,671.70. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $69,382.13. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $69,382.13.

The total transactions of wstETH/AERO is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.

wstETH/AERO pool has a trading volume of $24,447.18 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,895.39, captured at 4:17 AM UTC.

The price of converting 1 wstETH to USD is $2,082.2 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/19/20263:17:07 AMbuy$386.69$2,082.2903.564,895.390.18450x4f...bb38
06/19/20263:17:03 AMbuy$216.04$2,082.2504.814,873.890.10350xa1...07a8
06/19/20263:16:51 AMbuy$13.12$2,082.230.664,864.650.0063030xa5...dddd
06/19/20263:16:41 AMbuy$108.92$2,082.2254.514,862.420.052340xba...dc34
06/19/20263:11:17 AMbuy$50.07$2,107.26115.54,860.020.023760x33...6b89
06/19/20262:55:29 AMbuy$94.3$2,106.65217.14,857.750.044690x72...17b9
06/19/20262:55:09 AMbuy$110.15$2,106.65253.64,854.620.052230xed...f833
06/19/20261:32:59 AMbuy$7.48$2,112.517.24,852.880.0035440x39...6c07
06/19/20261:32:47 AMbuy$76.32$2,112.5175.264,851.530.036120x4e...ef53
06/19/20261:31:53 AMbuy$113.63$2,111.66260.764,848.470.053780xdb...58c1
06/19/20261:15:39 AMbuy$193.63$2,114.02443.864,843.860.091630x0f...c3ad
06/19/20261:15:37 AMbuy$40.53$2,114.0292.924,840.490.019190x49...b4ae
06/19/20261:14:25 AMbuy$42.56$2,116.6697.514,839.30.020150x5d...77fb
06/19/20261:14:25 AMbuy$78.07$2,116.66178.854,837.570.036970x2b...7129
06/19/20261:14:17 AMbuy$84.52$2,116.66193.214,835.240.039950xf3...1576
06/19/20261:14:17 AMbuy$0.2101$2,116.660.48034,836.450.000099320xc6...6ed9
06/19/20261:14:07 AMbuy$51.35$2,116.66117.484,833.290.02430xfd...6a8e
06/19/20261:12:09 AMbuy$66.04$2,116.66151.014,831.50.031250x46...91e2
06/19/20261:11:43 AMbuy$81.69$2,116.66186.744,829.130.038660x51...52ab
06/19/20261:10:45 AMbuy$57.95$2,118.9132.14,826.80.027360x16...6d9a