- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 26.54
- Pooled AERO:
- $208,966.24
wstETH/AERO price stats on Base
As of August 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,053.54. wstETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $55,113.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,022,716.24. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $189,387.78. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $189,387.78.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 377 in the last 24 hours, 298 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $55,113.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,911.95, captured at 4:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,053.54 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:37:47 AM | buy | $17.95 | $3,053.54 | 34.64 | 5,911.95 | 0.005859 | 0xae...8a57 | |
| 08/26/2026 | 4:37:13 AM | buy | $1.5 | $3,053.54 | 2.9 | 5,911.79 | 0.0004912 | 0x19...d23c | |
| 08/26/2026 | 4:36:19 AM | buy | $237.26 | $3,060.56 | 458.28 | 5,911.38 | 0.07752 | 0x5f...6828 | |
| 08/26/2026 | 4:29:37 AM | buy | $2.68 | $3,053.56 | 5.17 | 5,910.97 | 0.0008748 | 0xad...c902 | |
| 08/26/2026 | 1:13:45 AM | sell | $42.93 | $3,055.74 | 81.59 | 5,793.55 | 0.01408 | 0x30...e57b | |
| 08/26/2026 | 1:13:43 AM | sell | $72.37 | $3,055.74 | 137.55 | 5,794.13 | 0.02374 | 0xdd...d90e | |
| 08/26/2026 | 1:13:39 AM | sell | $144.89 | $3,055.74 | 275.36 | 5,795.27 | 0.04751 | 0x62...3af4 | |
| 08/26/2026 | 1:13:27 AM | sell | $107.45 | $3,055.74 | 204.03 | 5,796.59 | 0.03519 | 0xe8...60f2 | |
| 08/26/2026 | 1:13:21 AM | sell | $35.87 | $3,055.76 | 68.15 | 5,797.33 | 0.01175 | 0x20...92be | |
| 08/26/2026 | 1:13:11 AM | sell | $992.41 | $3,055.74 | 1,895.35 | 5,811.28 | 0.3261 | 0xad...be05 | |
| 08/26/2026 | 1:13:11 AM | sell | $465.18 | $3,055.74 | 888.43 | 5,818.89 | 0.1526 | 0xad...be05 | |
| 08/26/2026 | 1:13:11 AM | sell | $148.91 | $3,055.74 | 284.4 | 5,800.76 | 0.04902 | 0xf8...6bb2 | |
| 08/26/2026 | 1:13:11 AM | sell | $88.36 | $3,055.74 | 168.76 | 5,797.98 | 0.0291 | 0x19...8f4e | |
| 08/26/2026 | 1:13:11 AM | sell | $225.58 | $3,055.74 | 430.84 | 5,802.71 | 0.07424 | 0xce...f023 | |
| 08/26/2026 | 1:13:11 AM | sell | $148.09 | $3,055.74 | 282.84 | 5,799.21 | 0.04877 | 0xdf...14a9 | |
| 08/26/2026 | 1:13:11 AM | sell | $212.48 | $3,055.74 | 405.81 | 5,805 | 0.0699 | 0x6e...1ded | |
| 08/26/2026 | 1:13:03 AM | sell | $98.18 | $3,055.74 | 187.52 | 5,821.83 | 0.03221 | 0x0a...9589 | |
| 08/26/2026 | 1:12:19 AM | sell | $253.67 | $3,055.74 | 484.71 | 5,824.55 | 0.08321 | 0x4f...530a | |
| 08/26/2026 | 1:12:09 AM | sell | $302.55 | $3,055.74 | 577.9 | 5,828.65 | 0.09914 | 0x32...97a3 | |
| 08/26/2026 | 1:12:11 AM | sell | $29.25 | $3,055.74 | 55.88 | 5,826.91 | 0.00959 | 0x39...dd15 |