WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,401.23
Price
5,604.04 AERO
TVL
$140,959.39
MKT CAP
$74.5M
5m
0%
1h
-0.57%
4h
-0.71%
24h
0.98%
Share
TXNS
495
Buys
381
Sells
114
Volume
111K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
22.52
Pooled AERO:
$200,072.68

wstETH/AERO price stats on Base

As of July 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,401.23. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $110,727.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,461,550.71. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $140,959.39. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $140,959.39.

The total transactions of wstETH/AERO is 495 in the last 24 hours, 381 of which are buy transactions, and 114 are sales transactions.

wstETH/AERO pool has a trading volume of $110,727.02 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,604.04, captured at 6:19 PM UTC.

The price of converting 1 wstETH to USD is $2,401.23 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/22/20266:10:17 PMbuy$0.2083$2,401.230.47985,604.040.000085620x18...94c3
07/22/20266:00:33 PMsell$1,313.32$2,403.893,002.55,496.90.54620xc9...ccbc
07/22/20266:00:27 PMsell$73.06$2,403.87167.085,502.620.030360xd3...0709
07/22/20266:00:27 PMsell$94.52$2,403.87216.135,501.590.039280xae...83f7
07/22/20266:00:27 PMsell$70.45$2,403.87161.115,502.140.029280x90...f2db
07/22/20266:00:25 PMsell$93.54$2,402.6214.095,504.80.038890x60...113c
07/22/20266:00:25 PMsell$265.05$2,402.6606.645,505.990.11010xd7...9437
07/22/20266:00:25 PMsell$140.73$2,402.6322.15,504.010.058520xf7...91d2
07/22/20266:00:25 PMsell$101.5$2,402.6232.325,503.20.042210x31...e555
07/22/20265:59:27 PMsell$1,199.81$2,403.042,750.555,510.890.49910x4a...0ba7
07/22/20265:59:15 PMsell$73.31$2,403.04168.065,515.150.030470xef...0c04
07/22/20265:59:13 PMsell$43.97$2,407.51100.825,515.940.018270xa2...c013
07/22/20265:59:13 PMsell$165.76$2,407.513805,516.990.068870x50...efc5
07/22/20265:59:13 PMsell$52.16$2,407.51119.595,516.260.021670x50...efc5
07/22/20265:59:13 PMsell$58.62$2,407.51134.45,515.60.024360xac...1c07
07/22/20265:50:05 PMsell$50.77$2,407.51116.145,517.810.021040x36...8f97
07/22/20265:50:03 PMsell$60.75$2,407.51138.975,518.390.025180x54...27aa
07/22/20265:49:45 PMsell$54.83$2,407.51125.445,518.980.022720x89...ef85
07/22/20265:49:37 PMsell$84.75$2,407.51193.875,519.680.035120xf9...7b16
07/22/20265:49:35 PMsell$68.48$2,407.51157.675,520.430.028560xa6...aff9