- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 57.39
- Pooled AERO:
- $753,525.58
wstETH/AERO price stats on Base
As of July 31, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,318.12. wstETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,187.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,627,276.87. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $448,199.75. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $448,199.75.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 100 in the last 24 hours, 98 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $14,187.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,568.94, captured at 11:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,318.12 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:19:17 PM | buy | $23.3 | $2,318.12 | 55.82 | 5,568.94 | 0.01002 | 0x13...1b55 | |
| 07/31/2026 | 7:19:17 PM | buy | $93.24 | $2,318.12 | 223.32 | 5,568.85 | 0.0401 | 0x13...1b55 | |
| 07/31/2026 | 7:18:33 PM | buy | $27.98 | $2,318.12 | 67.01 | 5,568.56 | 0.01203 | 0x18...5615 | |
| 07/31/2026 | 7:18:33 PM | buy | $69.96 | $2,318.12 | 167.56 | 5,568.48 | 0.03009 | 0x18...5615 | |
| 07/31/2026 | 7:18:33 PM | buy | $116.51 | $2,318.12 | 279.06 | 5,568.68 | 0.05011 | 0x18...5615 | |
| 07/31/2026 | 1:10:13 PM | buy | $0.1314 | $2,335.24 | 0.3126 | 5,568.43 | 0.00005615 | 0xd5...f667 | |
| 07/31/2026 | 12:04:11 PM | buy | $7.21 | $2,334.06 | 17.2 | 5,568.42 | 0.00309 | 0xb2...9898 | |
| 07/31/2026 | 11:56:01 AM | buy | $15.09 | $2,335.95 | 36 | 5,568.41 | 0.006465 | 0xe8...4e16 | |
| 07/31/2026 | 11:55:45 AM | buy | $170.46 | $2,335.95 | 406.33 | 5,568.21 | 0.07297 | 0xee...2eac | |
| 07/31/2026 | 11:55:43 AM | buy | $200.11 | $2,335.95 | 477 | 5,567.85 | 0.08567 | 0xa5...50cd | |
| 07/31/2026 | 11:54:47 AM | buy | $14.24 | $2,335.95 | 33.96 | 5,567.67 | 0.0061 | 0xd3...ea6a | |
| 07/31/2026 | 11:54:33 AM | buy | $304.58 | $2,335.95 | 726.02 | 5,567.39 | 0.1304 | 0xa1...f624 | |
| 07/31/2026 | 11:54:19 AM | buy | $8.4 | $2,335.09 | 20.03 | 5,567.12 | 0.003599 | 0x18...fc64 | |
| 07/31/2026 | 11:10:11 AM | buy | $0.1009 | $2,340.42 | 0.2402 | 5,567.11 | 0.00004314 | 0x70...47d8 | |
| 07/31/2026 | 10:52:25 AM | buy | $12.57 | $2,337.99 | 29.89 | 5,567.11 | 0.005369 | 0x38...975b | |
| 07/31/2026 | 9:10:13 AM | buy | $0.03869 | $2,347.66 | 0.09139 | 5,567.1 | 0.00001641 | 0x3f...d4ca | |
| 07/31/2026 | 8:53:51 AM | sell | $0.064503 | $2,344.59 | 0.05106 | 5,456.31 | 0.091944 | 0xf8...f761 | |
| 07/31/2026 | 8:10:13 AM | buy | $0.05369 | $2,343.24 | 0.1268 | 5,567.1 | 0.00002278 | 0x25...4287 | |
| 07/31/2026 | 7:10:13 AM | buy | $0.06114 | $2,349.86 | 0.1439 | 5,567.1 | 0.00002585 | 0xfa...85e3 | |
| 07/31/2026 | 6:10:11 AM | buy | $0.05947 | $2,363.8 | 0.1385 | 5,567.1 | 0.00002488 | 0xb6...234e |