WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,635.8
Price
5,756.7 AERO
TVL
$167,495.89
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0.19%
24h
-0.08%
Share
TXNS
627
Buys
164
Sells
463
Volume
98K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
28.3
Pooled AERO:
$202,843.14

wstETH/AERO price stats on Base

As of May 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,635.8. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $97,787.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,633,418.29. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $167,495.90. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $167,495.90.

The total transactions of wstETH/AERO is 627 in the last 24 hours, 164 of which are buy transactions, and 463 are sales transactions.

wstETH/AERO pool has a trading volume of $97,787.45 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,756.7, captured at 6:30 AM UTC.

The price of converting 1 wstETH to USD is $2,635.8 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/22/20264:44:45 AMbuy$43.92$2,635.895.915,756.70.016660x03...bdc5
05/22/20264:43:21 AMbuy$334.84$2,635.8731.025,754.460.1270x60...a5e3
05/22/20264:43:03 AMbuy$111.45$2,635.8243.045,751.820.042250xc3...8861
05/22/20264:43:01 AMbuy$90.85$2,635.8198.15,750.620.034440x5b...ee22
05/22/20264:42:07 AMbuy$53.82$2,635.8117.445,749.770.020420x4b...73c0
05/22/20264:41:27 AMbuy$23.63$2,634.8751.545,749.310.0089650x0e...5014
05/22/20264:40:39 AMbuy$5.24$2,634.8711.455,749.140.0019920x86...8fd8
05/22/20264:40:33 AMbuy$7.18$2,634.8715.675,749.070.0027260x8b...d842
05/22/20264:38:27 AMbuy$67.62$2,636.53147.435,748.620.025640xab...eb2a
05/22/20264:35:27 AMbuy$178.23$2,636.88388.155,747.170.067530x4e...e4c4
05/22/20264:35:25 AMbuy$142.77$2,637.01311.135,742.480.054180xcb...6255
05/22/20264:35:25 AMbuy$79.37$2,637.01172.965,743.790.030110xa7...fcbb
05/22/20264:35:25 AMbuy$40.43$2,637.0188.15,741.390.015340x88...5f4e
05/22/20264:35:25 AMbuy$158.41$2,637.01345.215,745.190.060080x57...51fc
05/22/20264:35:21 AMbuy$65.63$2,638.3142.885,740.770.024880xa3...b412
05/22/20264:35:19 AMbuy$50.75$2,638.3110.495,738.960.019250x81...4ff2
05/22/20264:35:21 AMbuy$95.02$2,638.3206.875,739.820.036040xc1...d4e1
05/22/20262:47:55 AMsell$241.89$2,638.06515.385,625.880.09160x9a...32b4
05/22/20262:47:53 AMsell$17.32$2,638.0636.95,627.390.0065580x6c...1bdf
05/22/20262:47:05 AMsell$159.94$2,638.06341.165,628.430.060610x17...0714