WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,339.85
Price
5,830.17 AERO
TVL
$330,986.37
MKT CAP
$72.9M
5m
0%
1h
0.03%
4h
0.06%
24h
0.10%
Share
TXNS
29
Buys
23
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
88.06
Pooled AERO:
$306,833.42

wstETH/AERO price stats on Base

As of August 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,339.85. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,375.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,943,782.15. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $330,986.37. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $330,986.37.

The total transactions of wstETH/AERO is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

wstETH/AERO pool has a trading volume of $5,375.47 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,830.17, captured at 8:24 PM UTC.

The price of converting 1 wstETH to USD is $2,339.85 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/16/20268:10:13 PMbuy$0.07493$2,339.850.1845,830.170.00003157
0xb0f...6f3D
0x17...2479
08/16/20267:46:59 PMsell$202.32$2,339.68496.955,715.150.08695
0xd82...277C
0x59...7244
08/16/20267:46:41 PMsell$195.29$2,339.68479.75,717.080.0839
0xf70...dbEF
0x39...0971
08/16/20267:46:39 PMsell$158.13$2,342.9388.415,718.760.06791
0xf70...dbEF
0xc4...64e8
08/16/20267:45:41 PMsell$97.06$2,342.9238.45,719.980.04167
0x459...51F9
0xcb...f788
08/16/20267:10:13 PMbuy$0.02083$2,339.240.051395,836.590.058805
0xb0f...6f3D
0xcc...5054
08/16/20266:43:25 PMsell$257.47$2,338.16631.645,721.660.1103
0xAA7...a81C
0x68...e491
08/16/20266:43:19 PMsell$4,156.35$2,339.7810,197.465,730.821.77
0xf55...5cE3
0x98...f19e
08/16/20266:10:13 PMbuy$0.02935$2,339.680.072375,855.290.00001236
0xb0f...6f3D
0x99...f654
08/16/20265:10:13 PMbuy$0.02563$2,344.540.063215,855.290.00001079
0xb0f...6f3D
0xc9...0037
08/16/20264:10:13 PMbuy$0.015$2,338.480.037155,855.290.056345
0xb0f...6f3D
0x54...6575
08/16/20263:10:13 PMbuy$0.01807$2,336.960.045055,855.290.057695
0xb0f...6f3D
0xa3...bbbb
08/16/20262:10:13 PMbuy$0.01785$2,334.560.044545,855.290.057606
0xb0f...6f3D
0x70...92c0
08/16/20261:10:13 PMbuy$0.009018$2,332.510.022525,855.290.053846
0xb0f...6f3D
0x5b...1780
08/16/202612:10:13 PMbuy$0.007643$2,332.990.019115,855.290.053264
0xb0f...6f3D
0xaa...98f1
08/16/202611:10:13 AMbuy$0.02155$2,333.780.05395,855.290.059206
0xb0f...6f3D
0xe0...ab38
08/16/20269:10:17 AMbuy$0.02812$2,333.810.07035,855.290.000012
0xb0f...6f3D
0xc7...721a
08/16/20268:10:15 AMbuy$0.006606$2,333.640.016535,855.290.052823
0xb0f...6f3D
0xff...995b
08/16/20267:10:17 AMbuy$0.006613$2,333.520.016555,855.290.052826
0xb0f...6f3D
0x22...0801
08/16/20266:10:15 AMbuy$0.006627$2,331.340.016555,855.290.052827
0xb0f...6f3D
0x4c...c8e6