- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 26.58
- Pooled AERO:
- $266,954.21
wstETH/AERO price stats on Base
As of May 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,811.85. wstETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $42,506.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,707,803.35. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $202,272.77. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $202,272.77.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 274 in the last 24 hours, 270 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $42,506.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,926.34, captured at 3:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,811.85 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:43:07 PM | buy | $0.009989 | $2,811.85 | 0.02091 | 5,926.34 | 0.053528 | 0x31...f577 | |
| 05/12/2026 | 2:37:21 PM | buy | $191.14 | $2,797.32 | 405.81 | 5,925.5 | 0.06848 | 0x0d...4061 | |
| 05/12/2026 | 2:37:11 PM | buy | $105.83 | $2,797.32 | 224.68 | 5,922.22 | 0.03793 | 0x7e...356a | |
| 05/12/2026 | 2:37:13 PM | buy | $223.33 | $2,797.32 | 474.14 | 5,923.67 | 0.08004 | 0xfe...0d9f | |
| 05/12/2026 | 2:36:51 PM | buy | $55.12 | $2,797.32 | 116.34 | 5,921.52 | 0.01964 | 0x9b...d37a | |
| 05/12/2026 | 2:36:39 PM | buy | $35.48 | $2,797.32 | 74.89 | 5,921.12 | 0.01264 | 0x38...d4e7 | |
| 05/12/2026 | 2:36:37 PM | buy | $0.01 | $2,797.32 | 0.02111 | 5,920.96 | 0.053566 | 0x7f...4adb | |
| 05/12/2026 | 2:36:29 PM | buy | $100.17 | $2,797.32 | 211.44 | 5,920.53 | 0.03571 | 0x3f...01c9 | |
| 05/12/2026 | 2:34:01 PM | buy | $159 | $2,797.32 | 337.83 | 5,919.39 | 0.05707 | 0x5a...5372 | |
| 05/12/2026 | 2:33:55 PM | buy | $962.11 | $2,797.32 | 2,044.22 | 5,914.45 | 0.3456 | 0xa0...2436 | |
| 05/12/2026 | 2:33:13 PM | buy | $223.07 | $2,810.46 | 471.4 | 5,909.23 | 0.07977 | 0x88...2a34 | |
| 05/12/2026 | 2:32:51 PM | buy | $27.94 | $2,810.46 | 59.01 | 5,908.13 | 0.009988 | 0x18...ed3f | |
| 05/12/2026 | 2:32:47 PM | buy | $100.05 | $2,810.46 | 211.16 | 5,907.57 | 0.03574 | 0xa0...2f7e | |
| 05/12/2026 | 2:32:39 PM | buy | $15.02 | $2,810.46 | 31.71 | 5,907.07 | 0.005368 | 0x65...1290 | |
| 05/12/2026 | 2:32:27 PM | buy | $89.8 | $2,810.46 | 189.53 | 5,905.74 | 0.03209 | 0x40...99cf | |
| 05/12/2026 | 2:32:27 PM | buy | $99.87 | $2,810.46 | 210.79 | 5,906.57 | 0.03568 | 0x97...dfdb | |
| 05/12/2026 | 2:31:57 PM | buy | $15.89 | $2,810.46 | 33.53 | 5,905.28 | 0.005679 | 0x3a...5ad2 | |
| 05/12/2026 | 2:30:51 PM | buy | $28.87 | $2,810.46 | 60.8 | 5,905.08 | 0.01029 | 0xf2...4cc9 | |
| 05/12/2026 | 2:28:37 PM | buy | $178.11 | $2,810.46 | 374.74 | 5,904.18 | 0.06347 | 0xee...c3a7 | |
| 05/12/2026 | 2:26:47 PM | buy | $33.45 | $2,813.62 | 70.29 | 5,903.26 | 0.0119 | 0x7a...5ff1 |