- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.48
- Pooled AERO:
- $110,218.99
wstETH/AERO price stats on Base
As of December 6, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $23,029.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,013,138.19. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $93,087.52. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $93,087.52.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 398 in the last 24 hours, 339 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $23,029.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,602.87, captured at 3:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:35:21 PM | sell | $111.76 | $3,667.08 | 168.81 | 5,602.87 | 0.03012 | 0x61...93ae | |
| 12/05/2025 | 7:32:23 PM | sell | $0.1676 | $3,667.08 | 0.2532 | 5,604.57 | 0.00004518 | 0x64...5db3 | |
| 12/05/2025 | 4:31:43 PM | buy | $1.3 | $3,667.08 | 1.96 | 5,718.35 | 0.0003439 | 0xad...751f | |
| 12/05/2025 | 4:27:11 PM | buy | $6.97 | $3,667.08 | 10.53 | 5,718.2 | 0.001841 | 0xea...ed60 | |
| 12/05/2025 | 4:27:11 PM | buy | $0.581 | $3,667.08 | 0.8776 | 5,718.32 | 0.0001534 | 0xea...ed60 | |
| 12/05/2025 | 4:25:57 PM | buy | $179.02 | $3,667.08 | 270.39 | 5,714.55 | 0.04731 | 0xba...bfa2 | |
| 12/05/2025 | 4:26:09 PM | buy | $22.77 | $3,667.08 | 34.4 | 5,717.73 | 0.006016 | 0x70...28b5 | |
| 12/05/2025 | 3:46:35 PM | sell | $0.03238 | $3,667.08 | 0.04891 | 5,598.06 | 0.058738 | 0xb2...92de | |
| 12/05/2025 | 3:45:57 PM | buy | $75.57 | $3,667.08 | 114.15 | 5,678.89 | 0.0201 | 0x53...ec77 | |
| 12/05/2025 | 3:45:57 PM | buy | $254.05 | $3,667.08 | 383.71 | 5,683.42 | 0.06751 | 0xae...0012 | |
| 12/05/2025 | 3:46:01 PM | buy | $132.01 | $3,667.08 | 199.4 | 5,690.71 | 0.03503 | 0xc5...9b7a | |
| 12/05/2025 | 3:46:03 PM | buy | $309.44 | $3,667.08 | 467.38 | 5,699.39 | 0.082 | 0xea...18f3 | |
| 12/05/2025 | 3:45:57 PM | buy | $85.8 | $3,667.08 | 129.6 | 5,676.67 | 0.02283 | 0x59...5f02 | |
| 12/05/2025 | 3:46:09 PM | buy | $141.25 | $3,667.08 | 213.35 | 5,708.45 | 0.03737 | 0x84...80bc | |
| 12/05/2025 | 3:45:59 PM | buy | $30.55 | $3,667.08 | 46.14 | 5,687.52 | 0.008113 | 0xe8...cbca | |
| 12/05/2025 | 3:38:57 PM | buy | $108.34 | $3,667.08 | 163.64 | 5,674.01 | 0.02884 | 0x92...0b2c | |
| 12/05/2025 | 3:36:21 PM | buy | $87.43 | $3,667.08 | 132.06 | 5,671.32 | 0.02328 | 0x4d...d659 | |
| 12/05/2025 | 3:09:05 PM | sell | $18.47 | $3,667.08 | 27.9 | 5,566.02 | 0.005013 | 0x3a...1b4a | |
| 12/05/2025 | 3:09:11 PM | sell | $126.97 | $3,667.08 | 191.78 | 5,563.94 | 0.03446 | 0x9a...9dae | |
| 12/05/2025 | 3:09:13 PM | sell | $181.19 | $3,667.08 | 273.67 | 5,559.74 | 0.04922 | 0x06...dd59 |