- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 56.03
- Pooled AERO:
- $123,709.45
wstETH/AERO price stats on Base
As of September 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,418.94. wstETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $46,283.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,336,621.12. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $276,719.01. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $276,719.01.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $46,283.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,987.89, captured at 2:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,418.94 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:53:11 AM | buy | $7.24 | $3,418.94 | 10.53 | 4,987.89 | 0.002111 | 0x1c...5d83 | |
| 09/21/2026 | 11:19:21 PM | sell | $440.11 | $3,461.63 | 623.18 | 4,891 | 0.1274 | 0xc5...63cc | |
| 09/21/2026 | 11:18:57 PM | sell | $171.38 | $3,461.7 | 242.62 | 4,896.61 | 0.04954 | 0xa0...65ea | |
| 09/21/2026 | 11:18:55 PM | sell | $98.23 | $3,461.7 | 139.05 | 4,898.07 | 0.02839 | 0x91...8f6f | |
| 09/21/2026 | 11:18:59 PM | sell | $214.12 | $3,461.7 | 303.13 | 4,894.53 | 0.06193 | 0xd7...a6f4 | |
| 09/21/2026 | 11:18:43 PM | sell | $99.69 | $3,460.81 | 141.22 | 4,899.14 | 0.02882 | 0x13...180d | |
| 09/21/2026 | 11:18:09 PM | sell | $104.42 | $3,460.7 | 147.97 | 4,901.6 | 0.03018 | 0x4b...5e99 | |
| 09/21/2026 | 11:18:17 PM | sell | $125.31 | $3,460.7 | 177.57 | 4,900.35 | 0.03623 | 0xe7...e758 | |
| 09/21/2026 | 11:17:55 PM | sell | $31.99 | $3,461.2 | 45.31 | 4,902.52 | 0.009244 | 0x81...6842 | |
| 09/21/2026 | 11:18:03 PM | sell | $17.43 | $3,461.2 | 24.7 | 4,902.26 | 0.005039 | 0x7d...e76d | |
| 09/21/2026 | 11:17:33 PM | sell | $179.1 | $3,460.44 | 254.6 | 4,902.84 | 0.05192 | 0xfc...56c5 | |
| 09/21/2026 | 11:16:51 PM | sell | $103.38 | $3,464.74 | 146.47 | 4,904.69 | 0.02986 | 0x1d...fdc8 | |
| 09/21/2026 | 11:16:55 PM | sell | $38.33 | $3,464.74 | 54.32 | 4,903.2 | 0.01107 | 0x6b...383d | |
| 09/21/2026 | 11:16:51 PM | sell | $75.06 | $3,464.74 | 106.36 | 4,903.79 | 0.02168 | 0xbc...54f8 | |
| 09/21/2026 | 11:16:51 PM | sell | $128.58 | $3,464.74 | 182.18 | 4,905.86 | 0.03713 | 0x52...c92e | |
| 09/21/2026 | 11:16:47 PM | sell | $363.14 | $3,465.55 | 515.26 | 4,908.35 | 0.1049 | 0x0c...8a13 | |
| 09/21/2026 | 11:16:43 PM | sell | $127.64 | $3,465.55 | 181.1 | 4,910.83 | 0.03687 | 0x52...d24d | |
| 09/21/2026 | 11:16:29 PM | sell | $117.44 | $3,465.55 | 166.64 | 4,914.19 | 0.03391 | 0x44...4d26 | |
| 09/21/2026 | 11:16:31 PM | sell | $121.16 | $3,465.55 | 171.91 | 4,912.99 | 0.03499 | 0x2f...0693 | |
| 09/21/2026 | 11:16:37 PM | sell | $88.24 | $3,465.55 | 125.21 | 4,911.92 | 0.02549 | 0x91...744d |