WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,323.43
Price
5,065.1 AERO
TVL
$149,616.47
MKT CAP
$73M
5m
0%
1h
0%
4h
0.21%
24h
0.63%
Share
TXNS
265
Buys
139
Sells
126
Volume
91K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
31.48
Pooled AERO:
$169,304.85

wstETH/AERO price stats on Base

As of July 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,323.43. wstETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $91,207.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,986,144.06. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $149,616.47. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $149,616.47.

The total transactions of wstETH/AERO is 265 in the last 24 hours, 139 of which are buy transactions, and 126 are sales transactions.

wstETH/AERO pool has a trading volume of $91,207.67 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,065.1, captured at 2:20 AM UTC.

The price of converting 1 wstETH to USD is $2,323.43 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/20/202612:07:21 AMsell$219.27$2,323.43477.75,065.10.09431
0x333...a636
0xa8...1d8a
07/20/202612:07:21 AMsell$914.27$2,323.431,991.785,067.040.393
0x785...aBb2
0xd6...d07d
07/20/202612:07:21 AMsell$35.53$2,323.4377.45,065.510.01528
0xdcd...5477
0x7b...c2c0
07/20/202612:07:19 AMsell$150.04$2,323.43326.885,068.550.06449
0x100...f198
0x21...b939
07/20/202612:07:19 AMsell$5,324.62$2,323.4311,599.945,069.882.28
0x5c3...fCE1
0x66...4eab
07/20/202612:07:15 AMsell$170.6$2,323.82371.85,076.620.07323
0xd39...51ee
0x6e...8b8c
07/20/202612:07:15 AMsell$200.45$2,323.82436.855,077.150.08604
0x351...2a41
0xf1...3275
07/20/202612:07:15 AMsell$240.26$2,323.82523.595,076.850.1031
0xD32...Fc6b
0xfa...4ae8
07/20/202612:07:17 AMsell$3,936.13$2,323.828,577.985,072.161.69
0xE13...bE8a
0xfa...4222
07/20/202612:07:15 AMsell$8.07$2,323.8217.65,076.660.003467
0x20a...4F28
0x78...852d
07/20/202612:07:15 AMsell$193.48$2,323.82421.665,076.960.08305
0x025...A7ae
0x9e...17fd
07/20/202612:07:15 AMsell$207.08$2,323.82451.35,077.050.08889
0x426...e975
0x51...b6dc
07/20/202612:07:17 AMsell$6,208.95$2,323.8213,531.15,074.72.66
0x2E7...8384
0xf3...712d
07/20/202612:07:17 AMsell$150.11$2,323.82327.135,076.290.06444
0x2Fd...8696
0x38...4177
07/20/202612:07:15 AMsell$269.34$2,323.82586.975,076.730.1156
0x025...A7ae
0xb4...863f
07/20/202612:07:15 AMsell$176.96$2,323.82385.655,076.370.07597
0x5bE...543b
0xbc...3149
07/20/202612:07:15 AMsell$193.46$2,323.82421.65,076.460.08305
0x367...1278
0x01...ada5
07/20/202612:07:15 AMsell$4,010.82$2,323.828,740.755,078.241.72
0x616...1264
0x2e...5f1b
07/20/202612:07:15 AMsell$133.07$2,323.822905,076.540.05712
0x025...A7ae
0x5e...e8c8
07/20/202612:07:15 AMsell$124.06$2,323.82270.385,077.230.05325
0xfF6...b37d
0x82...94ca