WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,394.4
Price
7,278.53 AERO
TVL
$41,610.86
MKT CAP
$89.9M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
69
Buys
65
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
3.85
Pooled AERO:
$97,890.13

wstETH/AERO price stats on Base

As of March 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,394.4. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,930.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,866,090.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $41,610.86. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $41,610.86.

The total transactions of wstETH/AERO is 69 in the last 24 hours, 65 of which are buy transactions, and 4 are sales transactions.

wstETH/AERO pool has a trading volume of $4,930.09 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,278.53, captured at 1:39 PM UTC.

The price of converting 1 wstETH to USD is $2,394.4 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/03/20269:49:27 AMbuy$0.1973$2,394.40.59637,278.530.00008193
0x884...710f
0x1b...ac04
03/03/20262:56:51 AMbuy$107.02$2,471.81315.177,275.370.04332
0xB0b...cd13
0xd8...4246
03/03/20262:53:23 AMbuy$131.65$2,472.53387.137,268.240.05326
0xa20...15e0
0x15...856e
03/03/20262:53:21 AMbuy$76.27$2,472.53223.997,261.950.03084
0x666...E753
0x01...41cd
03/03/20262:46:43 AMbuy$59.64$2,477.3175.117,257.060.02412
0x0E1...E4D5
0xcd...036f
03/03/20262:46:39 AMbuy$12.53$2,474.3136.797,254.490.005071
0xca7...4589
0xc7...19e4
03/03/20262:46:09 AMbuy$37.44$2,470.79109.937,252.90.01515
0xf55...5cE3
0x28...c175
03/03/20262:45:29 AMbuy$49.98$2,470.79146.757,250.380.02024
0xD0d...5BeA
0x21...9680
03/03/20262:45:19 AMbuy$27.47$2,470.7980.687,248.140.01113
0x8B1...81bE
0xa9...87c8
03/03/20262:45:07 AMbuy$5.24$2,470.7915.397,247.190.002123
0xd2B...2faf
0xed...1ff2
03/02/202611:49:45 PMbuy$33.84$2,491.0798.547,246.080.0136
0x18D...8e25
0xb0...a0cb
03/02/202611:49:41 PMbuy$37.81$2,491.07110.17,244.030.01519
0x2ff...C6dc
0xed...ffec
03/02/202611:30:47 PMbuy$44.92$2,503.8130.287,241.680.01799
0xD0d...5BeA
0x14...bada
03/02/20268:20:17 PMbuy$95.74$2,500.39277.677,234.430.03838
0x9DE...0DEf
0x30...b102
03/02/20268:20:17 PMbuy$85.5$2,500.39247.987,238.490.03425
0x9DE...0DEf
0x30...b102
03/02/20268:16:45 PMbuy$45$2,497.91130.517,231.280.01804
0xD0d...5BeA
0x77...d700
03/02/20268:16:31 PMbuy$59.86$2,493.45173.67,228.930.02401
0xD0d...5BeA
0xc4...f634
03/02/20268:15:01 PMbuy$85.29$2,493.45247.377,225.680.03423
0xf55...5cE3
0x48...1f88
03/02/20268:14:53 PMbuy$69.88$2,492.69202.697,222.210.02806
0xD0d...5BeA
0xce...e097
03/02/20268:14:49 PMbuy$37.49$2,492.47108.757,219.810.01506
0xD0d...5BeA
0x5e...4824