- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 8.76
- Pooled AERO:
- $80,989.57
wstETH/AERO price stats on Base
As of April 17, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,908.83. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $25,801.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,906,642.44. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,842.81. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,842.81.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 202 in the last 24 hours, 53 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $25,801.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,850.21, captured at 10:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,908.83 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:05:41 AM | sell | $4.59 | $2,908.83 | 10.83 | 6,850.21 | 0.001581 | 0x14...6868 | |
| 04/17/2026 | 9:17:51 AM | buy | $0.002966 | $2,897.95 | 0.007084 | 6,989.38 | 0.051013 | 0x62...1b34 | |
| 04/17/2026 | 7:31:19 AM | buy | $104.69 | $2,878.52 | 253.59 | 6,987.65 | 0.03629 | 0x49...40cd | |
| 04/17/2026 | 5:31:19 AM | sell | $70.96 | $2,861.36 | 170.07 | 6,860.81 | 0.02478 | 0xb0...bc12 | |
| 04/17/2026 | 5:31:19 AM | sell | $40.24 | $2,861.36 | 96.46 | 6,858.44 | 0.01406 | 0x7e...047f | |
| 04/17/2026 | 5:31:19 AM | sell | $119.57 | $2,861.36 | 286.6 | 6,855.04 | 0.0418 | 0xff...1cf3 | |
| 04/17/2026 | 5:31:21 AM | sell | $36.83 | $2,861.36 | 88.27 | 6,847.68 | 0.01289 | 0x47...99bb | |
| 04/17/2026 | 5:31:21 AM | sell | $94.95 | $2,861.36 | 227.58 | 6,850.48 | 0.03322 | 0x93...e8ac | |
| 04/17/2026 | 5:31:11 AM | sell | $148.37 | $2,861.15 | 356.86 | 6,865.49 | 0.05197 | 0x9c...fd1d | |
| 04/17/2026 | 5:31:11 AM | sell | $57.22 | $2,861.15 | 137.62 | 6,869.88 | 0.02003 | 0x02...57f1 | |
| 04/17/2026 | 5:31:11 AM | sell | $80.22 | $2,861.15 | 192.95 | 6,872.81 | 0.02807 | 0x3c...ef95 | |
| 04/17/2026 | 5:31:11 AM | sell | $38.19 | $2,861.15 | 91.87 | 6,875.35 | 0.01336 | 0x0e...1ecd | |
| 04/17/2026 | 5:31:09 AM | sell | $49.52 | $2,860.51 | 119.24 | 6,877.22 | 0.01733 | 0xb9...35ad | |
| 04/17/2026 | 5:31:09 AM | sell | $40.42 | $2,860.51 | 97.31 | 6,879.15 | 0.01414 | 0x7f...47f3 | |
| 04/17/2026 | 5:31:01 AM | sell | $91.64 | $2,861.03 | 220.21 | 6,895.89 | 0.03193 | 0x98...d317 | |
| 04/17/2026 | 5:31:01 AM | sell | $94.56 | $2,861.03 | 227.23 | 6,889.71 | 0.03298 | 0x93...cb11 | |
| 04/17/2026 | 5:31:01 AM | sell | $179.72 | $2,861.03 | 431.85 | 6,883.85 | 0.06273 | 0xd6...94e6 | |
| 04/17/2026 | 5:31:01 AM | sell | $51.49 | $2,861.03 | 123.74 | 6,892.83 | 0.01795 | 0x9e...d4c8 | |
| 04/17/2026 | 5:30:55 AM | sell | $50.78 | $2,861.03 | 122.35 | 6,898.94 | 0.01773 | 0x6c...2ec6 | |
| 04/17/2026 | 5:30:43 AM | sell | $102.7 | $2,861.81 | 246.89 | 6,902.23 | 0.03577 | 0xec...d6ab |