- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 62.63
- Pooled AERO:
- $362,104.64
wstETH/AERO price stats on Base
As of November 21, 2024, the current price of wstETH token on DEX Aerodrome is $3,962.27. wstETH price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $446,820.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,583,672.32. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $733,323.49. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $733,323.49.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 344 in the last 24 hours, 146 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $446,820.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 2,957.9, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,962.27 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:44:43 PM | sell | $860.96 | $3,962.27 | 642.72 | 2,957.9 | 0.2172 | 0x2b...f476 | |
| 11/21/2024 | 7:57:35 PM | sell | $2,503.92 | $3,965.5 | 1,867.93 | 2,958.27 | 0.6314 | 0xeb...4010 | |
| 11/21/2024 | 7:56:41 PM | sell | $636.89 | $3,971.46 | 474.46 | 2,958.59 | 0.1603 | 0x87...1b1c | |
| 11/21/2024 | 7:55:27 PM | sell | $362.36 | $3,971.7 | 269.94 | 2,958.7 | 0.09123 | 0x56...2a1d | |
| 11/21/2024 | 7:54:45 PM | sell | $1,168.06 | $3,971.7 | 870.24 | 2,959.03 | 0.294 | 0xdf...d718 | |
| 11/21/2024 | 7:53:49 PM | sell | $1,121.84 | $3,968.31 | 836.65 | 2,959.48 | 0.2827 | 0x91...0734 | |
| 11/21/2024 | 7:51:45 PM | sell | $294.7 | $3,958.43 | 220.35 | 2,959.69 | 0.07445 | 0xdd...7ba8 | |
| 11/21/2024 | 7:46:09 PM | sell | $2,700.79 | $3,982.15 | 2,007.63 | 2,960.12 | 0.6782 | 0xb5...fd25 | |
| 11/21/2024 | 7:42:43 PM | sell | $1,086.97 | $3,969.65 | 810.7 | 2,960.68 | 0.2738 | 0x9c...de3b | |
| 11/21/2024 | 7:41:01 PM | sell | $4,901.47 | $3,969.65 | 3,656.74 | 2,961.56 | 1.23 | 0xe7...f912 | |
| 11/21/2024 | 7:39:43 PM | sell | $823.44 | $3,978.41 | 613.15 | 2,962.4 | 0.2069 | 0xb6...d9dd | |
| 11/21/2024 | 7:38:19 PM | sell | $1,913.55 | $3,978.41 | 1,425.06 | 2,962.8 | 0.4809 | 0xfe...c3e3 | |
| 11/21/2024 | 7:38:09 PM | sell | $906.15 | $3,978.41 | 674.92 | 2,963.21 | 0.2277 | 0xf1...b726 | |
| 11/21/2024 | 7:37:59 PM | sell | $905.86 | $3,978.41 | 674.77 | 2,963.48 | 0.2276 | 0x86...0daf | |
| 11/21/2024 | 7:37:49 PM | sell | $4,995.96 | $3,978.41 | 3,722.53 | 2,964.34 | 1.25 | 0x4e...ce07 | |
| 11/21/2024 | 7:37:13 PM | sell | $125.9 | $3,977.19 | 93.86 | 2,965.09 | 0.03165 | 0xf9...5511 | |
| 11/21/2024 | 7:36:17 PM | sell | $115.31 | $3,977.19 | 85.96 | 2,965.13 | 0.02899 | 0xce...d4f6 | |
| 11/21/2024 | 7:36:05 PM | sell | $116.07 | $3,974.25 | 86.6 | 2,965.16 | 0.0292 | 0x7f...f864 | |
| 11/21/2024 | 7:35:53 PM | sell | $89.24 | $3,974.25 | 66.58 | 2,965.19 | 0.02245 | 0x2f...d225 | |
| 11/21/2024 | 7:35:49 PM | sell | $236.03 | $3,974.25 | 176.11 | 2,965.24 | 0.05939 | 0xf7...cfd7 |