WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,745.09
Price
6,160.41 AERO
TVL
$184,221.82
MKT CAP
$84.4M
5m
0%
1h
0%
4h
0.32%
24h
-3.32%
Share
TXNS
295
Buys
226
Sells
69
Volume
44K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
21.31
Pooled AERO:
$282,092.7

wstETH/AERO price stats on Base

As of May 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,745.09. wstETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $44,260.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,380,162.92. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $184,221.82. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $184,221.82.

The total transactions of wstETH/AERO is 295 in the last 24 hours, 226 of which are buy transactions, and 69 are sales transactions.

wstETH/AERO pool has a trading volume of $44,260.80 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,160.41, captured at 9:58 PM UTC.

The price of converting 1 wstETH to USD is $2,745.09 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/15/20267:14:11 PMbuy$243.29$2,745.09545.946,160.410.08862
0xf55...5cE3
0x8a...b4f0
05/15/20267:14:09 PMbuy$351.27$2,745.5788.246,157.270.128
0xb1d...0C66
0x0e...a7bd
05/15/20267:13:55 PMbuy$2.1$2,745.54.716,155.40.0007655
0xB0b...cd13
0x50...797e
05/15/20267:08:43 PMbuy$67$2,745.51506,155.030.02437
0xff0...c828
0x5f...8d33
05/15/20267:06:09 PMbuy$64.27$2,747.71144.176,154.340.02342
0x44E...5609
0xb1...76e0
05/15/20267:04:57 PMbuy$128.17$2,747.71287.446,153.320.04671
0xD0d...5BeA
0x34...f133
05/15/20267:04:43 PMbuy$106.37$2,747.71238.286,152.090.03873
0x370...12cF
0x2a...955b
05/15/20267:03:33 PMbuy$36.4$2,747.7181.496,151.330.01324
0xCA5...b04E
0x9a...59a2
05/15/20266:58:39 PMbuy$178.22$2,749.87399.476,150.040.06495
0xabb...cd10
0x91...0cc3
05/15/20266:58:09 PMbuy$119.35$2,749.27267.516,148.190.04351
0x942...27Fd
0xa7...3ebb
05/15/20263:49:43 PMbuy$184.62$2,738.86412.466,146.290.0671
0x125...1230
0x49...9a3c
05/15/20263:42:01 PMbuy$290$2,737.13649.856,143.280.1057
0xf55...5cE3
0xbc...2307
05/15/20263:41:57 PMbuy$164.35$2,737.13368.286,138.330.05999
0x96f...98B2
0x8a...8747
05/15/20263:41:57 PMbuy$162.58$2,737.13364.316,140.410.05933
0x7Da...e533
0xe7...bfb5
05/15/20263:41:51 PMbuy$182.42$2,737.13408.686,136.130.0666
0x728...F500
0xf1...e900
05/15/20263:33:45 PMbuy$84.09$2,736.2188.436,134.440.03071
0x331...2466
0x84...6677
05/15/20262:01:35 PMbuy$182.18$2,724.16408.976,132.760.06668
0x000...0e61
0xdd...75b6
05/15/20261:59:43 PMbuy$169.15$2,727.51379.86,130.550.06195
0xf1a...696D
0x8d...0424
05/15/20261:58:25 PMbuy$85.03$2,736.04190.586,128.890.03109
0x18F...ed0f
0xfe...4f75
05/15/20261:58:07 PMbuy$68.6$2,738.86153.866,127.810.02511
0x919...15aC
0xe8...8932