- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 17.7
- Pooled AERO:
- $58,191.87
wstETH/AERO price stats on Base
As of January 30, 2025, the current price of wstETH token on DEX Aerodrome is $3,878.3. wstETH price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $114,121.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $237,452,193.65. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $132,391.34. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $132,391.34.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 307 in the last 24 hours, 203 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $114,121.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,540.89, captured at 5:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,878.3 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:39:13 PM | buy | $26.21 | $3,878.3 | 23.93 | 3,540.89 | 0.006758 | 0x35...dc4f | |
| 01/30/2025 | 5:39:01 PM | buy | $24.98 | $3,878.3 | 22.8 | 3,540.81 | 0.006441 | 0x50...cb1a | |
| 01/30/2025 | 4:07:15 PM | buy | $2,518.94 | $3,880.82 | 2,294.08 | 3,534.39 | 0.649 | 0x9c...5d9c | |
| 01/30/2025 | 3:23:43 PM | sell | $6.86 | $3,880.85 | 6.11 | 3,457.13 | 0.001769 | 0x3c...1c8c | |
| 01/30/2025 | 3:21:49 PM | sell | $57.92 | $3,883.82 | 51.56 | 3,457.32 | 0.01491 | 0x99...890f | |
| 01/30/2025 | 3:18:47 PM | sell | $161.51 | $3,881.89 | 143.87 | 3,457.96 | 0.0416 | 0xc6...42a6 | |
| 01/30/2025 | 3:17:41 PM | sell | $17.69 | $3,887.99 | 15.74 | 3,458.49 | 0.004551 | 0x63...8a4e | |
| 01/30/2025 | 3:17:33 PM | sell | $177.31 | $3,886.95 | 157.79 | 3,459.06 | 0.04561 | 0xad...d288 | |
| 01/30/2025 | 3:13:49 PM | sell | $330.06 | $3,882.74 | 294.17 | 3,460.54 | 0.085 | 0xb1...731b | |
| 01/30/2025 | 3:13:11 PM | sell | $119.5 | $3,892.93 | 106.26 | 3,461.84 | 0.03069 | 0xa7...0446 | |
| 01/30/2025 | 3:07:51 PM | sell | $186.97 | $3,885.25 | 166.61 | 3,462.28 | 0.04812 | 0xe3...f157 | |
| 01/30/2025 | 3:07:03 PM | sell | $163.58 | $3,892.19 | 145.6 | 3,464.43 | 0.04202 | 0x7e...85da | |
| 01/30/2025 | 3:07:05 PM | sell | $617.87 | $3,892.19 | 549.8 | 3,463.38 | 0.1587 | 0xb7...03b5 | |
| 01/30/2025 | 3:06:57 PM | sell | $517.84 | $3,890.78 | 461.22 | 3,465.36 | 0.133 | 0xba...7bd8 | |
| 01/30/2025 | 3:05:43 PM | sell | $239.91 | $3,886.23 | 213.99 | 3,466.39 | 0.06173 | 0x9a...bd31 | |
| 01/30/2025 | 3:05:09 PM | sell | $11.47 | $3,878.88 | 10.25 | 3,466.73 | 0.002959 | 0xc0...c0e6 | |
| 01/30/2025 | 3:04:17 PM | sell | $207.12 | $3,878.88 | 185.13 | 3,467.03 | 0.05339 | 0xe1...6310 | |
| 01/30/2025 | 3:04:15 PM | sell | $68.14 | $3,880.71 | 60.88 | 3,467.4 | 0.01755 | 0x2a...4cbb | |
| 01/30/2025 | 3:04:09 PM | sell | $102.21 | $3,879.55 | 91.36 | 3,467.63 | 0.02634 | 0x7c...6b15 | |
| 01/30/2025 | 3:02:31 PM | sell | $301.34 | $3,896.82 | 268.2 | 3,468.18 | 0.07733 | 0x14...b3f5 |