WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,862.22
Price
6,032.92 AERO
TVL
$85,030.51
MKT CAP
$92.1M
5m
0%
1h
0.07%
4h
0.02%
24h
1.93%
Share
TXNS
334
Buys
152
Sells
182
Volume
33K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
12.68
Pooled AERO:
$102,384.13

wstETH/AERO price stats on Base

As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,862.22. wstETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $33,285.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,057,708.83. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,030.51. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,030.51.

The total transactions of wstETH/AERO is 334 in the last 24 hours, 152 of which are buy transactions, and 182 are sales transactions.

wstETH/AERO pool has a trading volume of $33,285.46 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,032.92, captured at 8:58 AM UTC.

The price of converting 1 wstETH to USD is $2,862.22 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/29/20268:47:29 AMbuy$175.1$2,862.22367.866,032.920.06097
0x847...8C9F
0x4d...0d52
04/29/20268:47:27 AMbuy$164.81$2,862.22346.256,029.230.05742
0xf70...dbEF
0x7a...19e6
04/29/20268:45:23 AMbuy$14.03$2,857.7329.486,027.290.004892
0x45D...8012
0x71...f858
04/29/20268:41:31 AMbuy$93.83$2,858.34198.436,026.110.03292
0x44c...388D
0xbf...17f3
04/29/20268:39:21 AMbuy$55.37$2,858.04116.756,024.480.01938
0x1e7...D47B
0x32...4404
04/29/20268:38:49 AMbuy$56.23$2,856.49118.526,023.270.01967
0x1A8...8ba8
0xf3...11fd
04/29/20268:37:07 AMbuy$110.31$2,857.11232.456,021.640.0386
0x15E...1ba9
0xea...8e01
04/29/20268:36:49 AMbuy$119.87$2,858.59252.66,019.520.04196
0xD0d...5BeA
0x5c...fda3
04/29/20268:20:45 AMbuy$77.12$2,861.22162.76,017.70.02703
0x791...ca0F
0xa2...7f5c
04/29/20268:14:57 AMbuy$161.55$2,859.75340.096,015.50.05653
0x15E...1ba9
0x6c...6a90
04/29/20268:07:35 AMbuy$83.06$2,855.98175.076,013.110.02911
0xB2A...39e1
0x35...d106
04/29/20268:07:05 AMbuy$32.96$2,854.3269.66,011.850.01157
0x617...4A27
0x44...2dea
04/29/20267:57:11 AMbuy$153.96$2,856.35324.016,009.820.05391
0xbC4...F0f2
0x13...594b
04/29/20267:56:57 AMbuy$70.79$2,858.47148.96,007.50.02478
0x30d...44b8
0x63...65c7
04/29/20267:56:49 AMbuy$42.98$2,856.9790.416,006.450.01505
0x54E...bC75
0x4f...e14e
04/29/20267:56:25 AMbuy$88.48$2,856.97186.066,005.10.03098
0x913...6329
0xaf...a6b6
04/29/20267:56:19 AMbuy$176.42$2,856.97370.826,002.230.06178
0xf70...dbEF
0xcb...5d8e
04/29/20267:56:11 AMbuy$50.68$2,856.95106.355,999.850.01772
0xe5A...CCCc
0x6a...e9a0
04/29/20267:56:09 AMbuy$116.74$2,856.95244.935,996.90.04084
0xb00...5c31
0x20...113d
04/29/20267:56:09 AMbuy$77.11$2,856.95161.785,998.680.02697
0x47D...6C33
0x46...9f08