- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 6.01
- Pooled AERO:
- $92,763.28
wstETH/AERO price stats on Base
As of April 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,849.34. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13,295.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,903,164.76. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $56,734.34. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $56,734.34.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 132 in the last 24 hours, 83 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $13,295.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,679.08, captured at 5:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,849.34 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:38:47 PM | buy | $50.05 | $2,849.34 | 117.25 | 6,679.08 | 0.01755 | 0x39...0ca8 | |
| 04/24/2026 | 4:37:27 PM | buy | $117.79 | $2,850.16 | 275.91 | 6,675.92 | 0.04133 | 0x43...318b | |
| 04/24/2026 | 4:36:47 PM | buy | $140.37 | $2,850.16 | 328.66 | 6,671.07 | 0.04926 | 0x5a...f822 | |
| 04/24/2026 | 4:31:01 PM | buy | $20.79 | $2,846.9 | 48.71 | 6,668.04 | 0.007306 | 0x1f...7971 | |
| 04/24/2026 | 4:27:17 PM | buy | $6.07 | $2,842.84 | 14.17 | 6,667.56 | 0.002125 | 0xba...5690 | |
| 04/24/2026 | 4:08:03 PM | buy | $12.71 | $2,856.17 | 29.78 | 6,667.28 | 0.004466 | 0xe3...08ba | |
| 04/24/2026 | 4:04:49 PM | buy | $0.3695 | $2,851.19 | 0.8633 | 6,667.09 | 0.0001294 | 0x8b...a16e | |
| 04/24/2026 | 3:57:45 PM | buy | $7.36 | $2,850.79 | 17.12 | 6,666.97 | 0.002568 | 0xf9...96de | |
| 04/24/2026 | 3:30:53 PM | buy | $180.47 | $2,841.32 | 422.4 | 6,664.22 | 0.06338 | 0x48...1440 | |
| 04/24/2026 | 3:06:37 PM | buy | $133.58 | $2,831.92 | 313.72 | 6,659.62 | 0.0471 | 0x2d...514a | |
| 04/24/2026 | 3:06:19 PM | buy | $112.74 | $2,838.44 | 264.78 | 6,655.53 | 0.03978 | 0xee...5971 | |
| 04/24/2026 | 3:04:05 PM | buy | $5.45 | $2,841.32 | 12.78 | 6,653.33 | 0.00192 | 0x0e...eb81 | |
| 04/24/2026 | 2:59:47 PM | buy | $267.1 | $2,842.13 | 625.56 | 6,649.33 | 0.09408 | 0x86...b574 | |
| 04/24/2026 | 2:54:13 PM | buy | $22.32 | $2,844.14 | 52.07 | 6,645 | 0.007836 | 0x0a...1b87 | |
| 04/24/2026 | 2:29:49 PM | buy | $109.5 | $2,834 | 256.63 | 6,642.53 | 0.03863 | 0xe6...2707 | |
| 04/24/2026 | 2:14:33 PM | buy | $30.1 | $2,841 | 70.04 | 6,640.04 | 0.01054 | 0x34...622c | |
| 04/24/2026 | 2:14:31 PM | buy | $98.37 | $2,843.33 | 228.84 | 6,638.17 | 0.03447 | 0x35...7467 | |
| 04/24/2026 | 1:51:23 PM | buy | $0.6513 | $2,846.94 | 1.52 | 6,636.73 | 0.0002293 | 0x7d...34b0 | |
| 04/24/2026 | 1:48:43 PM | buy | $41.68 | $2,853.08 | 97.13 | 6,635.94 | 0.01463 | 0x93...23fc | |
| 04/24/2026 | 1:48:43 PM | buy | $46.96 | $2,853.08 | 109.45 | 6,634.28 | 0.01649 | 0x9d...f5b5 |