WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,208.98
Price
4,904.74 AERO
TVL
$222,280.19
MKT CAP
$90.2M
5m
0%
1h
-0.10%
4h
-0.05%
24h
-2.23%
Share
TXNS
185
Buys
151
Sells
34
Volume
24K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
46.3
Pooled AERO:
$113,296.23

wstETH/AERO price stats on Base

As of September 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,208.98. wstETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $24,485.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,225,945.10. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $222,280.20. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $222,280.20.

The total transactions of wstETH/AERO is 185 in the last 24 hours, 151 of which are buy transactions, and 34 are sales transactions.

wstETH/AERO pool has a trading volume of $24,485.78 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,904.74, captured at 1:16 PM UTC.

The price of converting 1 wstETH to USD is $3,208.98 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/20/202612:56:45 PMsell$214.96$3,208.98330.534,904.740.06739
0xCad...E850
0xb2...99ff
09/20/202612:56:17 PMsell$119.33$3,208.98183.474,905.480.0374
0x2FB...eC65
0xfa...1409
09/20/202612:34:37 PMsell$20.56$3,202.6431.614,905.790.006444
0x1E6...1C6a
0xf2...7dbd
09/20/202612:20:55 PMsell$119.52$3,206.4183.734,906.490.03744
0x381...6bD8
0xc6...c343
09/20/202612:18:51 PMsell$597.72$3,206.4918.864,908.470.1872
0x381...6bD8
0xe5...ce11
09/20/202612:17:25 PMsell$22.28$3,209.6934.254,909.840.006976
0xaBE...A774
0x90...bfe9
09/20/202612:13:55 PMsell$75.56$3,212.35115.464,910.310.02351
0x69E...5f27
0x92...ae1b
09/20/202612:13:23 PMsell$66.47$3,212.35101.614,911.080.02069
0x91a...1A48
0x59...3772
09/20/202612:12:43 PMsell$37.52$3,211.4857.374,911.650.01168
0x14e...5702
0x33...be57
09/20/202612:10:55 PMsell$120.11$3,212.14183.724,912.510.03739
0x981...4F99
0x8e...f487
09/20/202612:09:01 PMsell$148.72$3,212.14227.494,913.90.04629
0xA67...7a48
0xd3...a971
09/20/202612:09:01 PMsell$255.1$3,212.14390.224,913.450.07941
0x514...1b1C
0x6c...5e2e
09/20/202612:09:01 PMsell$244.5$3,212.14374.014,914.330.0761
0x134...8D74
0xe6...a47d
09/20/20269:49:25 AMsell$502.81$3,213.58773.14,916.270.1572
0x2AA...7F38
0x2e...feb3
09/20/20269:42:55 AMsell$220.87$3,216.14337.484,919.140.0686
0x134...8D74
0xd0...e8f2
09/20/20269:39:39 AMsell$247.68$3,212.66378.964,920.890.07701
0x514...1b1C
0x39...cbca
09/20/20269:39:35 AMsell$144.76$3,212.66221.484,921.760.045
0xA67...7a48
0xfc...06e9
09/20/20269:39:03 AMsell$70.94$3,212.66109.284,922.520.0222
0xdc8...0a50
0xe0...4636
09/20/20269:39:07 AMsell$64.46$3,212.6699.34,922.220.02017
0xCd2...3E88
0x42...eddf
09/20/20269:38:27 AMsell$1.15$3,212.661.764,922.680.0003584
0xe27...FFE5
0x31...bb80