- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 46.35
- Pooled AERO:
- $48,298.98
wstETH/AERO price stats on Base
As of October 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,952.23. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $14,669.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,965,407.86. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $171,175.27. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $171,175.27.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 324 in the last 24 hours, 250 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $14,669.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,180.4, captured at 11:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,952.23 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:50:39 AM | buy | $70.93 | $2,952.23 | 99.79 | 4,180.4 | 0.02387 | 0xb3...72e1 | |
| 10/24/2026 | 10:09:57 AM | buy | $59.12 | $2,946.2 | 83.81 | 4,176.15 | 0.02006 | 0x3b...a5df | |
| 10/24/2026 | 10:09:31 AM | buy | $25.26 | $2,947.18 | 35.8 | 4,173.38 | 0.00858 | 0xf6...2421 | |
| 10/24/2026 | 10:08:49 AM | buy | $25.35 | $2,947.18 | 35.92 | 4,171.72 | 0.008611 | 0x54...09c5 | |
| 10/24/2026 | 10:08:39 AM | buy | $28.44 | $2,947.18 | 40.27 | 4,169.96 | 0.009659 | 0x6b...ed1e | |
| 10/24/2026 | 10:08:29 AM | buy | $21.49 | $2,947.18 | 30.44 | 4,168.32 | 0.007303 | 0x01...c764 | |
| 10/24/2026 | 10:07:07 AM | buy | $24.65 | $2,947.18 | 34.92 | 4,166.81 | 0.008381 | 0x39...a807 | |
| 10/24/2026 | 10:06:01 AM | buy | $29.9 | $2,947.18 | 42.31 | 4,165.03 | 0.01015 | 0xf7...7da7 | |
| 10/24/2026 | 10:03:55 AM | buy | $25.64 | $2,948.33 | 36.03 | 4,163.22 | 0.008655 | 0x92...79a8 | |
| 10/24/2026 | 10:03:17 AM | buy | $30.65 | $2,948.33 | 43.07 | 4,161.39 | 0.01035 | 0x6e...a16a | |
| 10/24/2026 | 10:02:43 AM | buy | $25.5 | $2,948.33 | 35.84 | 4,159.57 | 0.008617 | 0x76...6609 | |
| 10/24/2026 | 10:02:37 AM | buy | $31.38 | $2,948.33 | 44.09 | 4,157.72 | 0.0106 | 0x58...9482 | |
| 10/24/2026 | 9:58:45 AM | buy | $25.7 | $2,948.33 | 36.11 | 4,155.87 | 0.008691 | 0x86...1000 | |
| 10/24/2026 | 9:58:41 AM | buy | $26.04 | $2,948.33 | 36.59 | 4,154.19 | 0.008809 | 0x49...3cf7 | |
| 10/24/2026 | 9:58:27 AM | buy | $25.74 | $2,948.33 | 36.17 | 4,152.51 | 0.008712 | 0xbe...2bcd | |
| 10/24/2026 | 9:58:13 AM | buy | $25.76 | $2,948.33 | 36.21 | 4,150.84 | 0.008723 | 0x26...ad1a | |
| 10/24/2026 | 9:57:45 AM | buy | $25.57 | $2,948.33 | 35.93 | 4,149.18 | 0.008659 | 0xd5...98bf | |
| 10/24/2026 | 9:45:45 AM | buy | $32.49 | $2,942.29 | 45.61 | 4,147.3 | 0.01099 | 0x15...b0ea | |
| 10/24/2026 | 9:19:23 AM | buy | $25.34 | $2,944.43 | 35.68 | 4,145.42 | 0.008608 | 0xd2...e2ef | |
| 10/24/2026 | 9:18:19 AM | buy | $27.68 | $2,944.43 | 38.97 | 4,143.56 | 0.009406 | 0xd3...ea4a |