- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 9.76
- Pooled AERO:
- $131,514.89
wstETH/AERO price stats on Base
As of September 5, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $5,138.63. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $77,955.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $207,823,662.70. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $204,575.11. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $204,575.11.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 420 in the last 24 hours, 340 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $77,955.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,393.57, captured at 4:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,138.63 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:47:53 PM | sell | $26.21 | $5,138.63 | 22.41 | 4,393.57 | 0.005101 | 0xe6...e48f | |
| 09/05/2025 | 3:12:59 PM | buy | $107.07 | $5,241.03 | 91.54 | 4,480.94 | 0.02042 | 0x64...8307 | |
| 09/05/2025 | 3:13:03 PM | buy | $299.54 | $5,242.28 | 256.1 | 4,482.01 | 0.05714 | 0x26...0cf2 | |
| 09/05/2025 | 3:12:31 PM | buy | $22.67 | $5,240.76 | 19.38 | 4,480.6 | 0.004326 | 0xcb...22f9 | |
| 09/05/2025 | 3:11:51 PM | buy | $545.52 | $5,235.86 | 466.68 | 4,479.11 | 0.1041 | 0x09...5068 | |
| 09/05/2025 | 3:11:13 PM | buy | $86.39 | $5,234.31 | 73.9 | 4,477.46 | 0.0165 | 0x00...060f | |
| 09/05/2025 | 3:09:49 PM | buy | $796.15 | $5,239.12 | 680.06 | 4,475.15 | 0.1519 | 0x3d...520c | |
| 09/05/2025 | 3:08:59 PM | buy | $62.41 | $5,242.86 | 53.24 | 4,472.9 | 0.0119 | 0x6f...82a7 | |
| 09/05/2025 | 3:08:33 PM | buy | $644.05 | $5,237.2 | 549.68 | 4,469.84 | 0.1229 | 0x38...299d | |
| 09/05/2025 | 3:08:43 PM | buy | $233.22 | $5,239.89 | 199.05 | 4,472.13 | 0.0445 | 0x84...6cb7 | |
| 09/05/2025 | 3:07:45 PM | buy | $506.21 | $5,241.67 | 431.38 | 4,466.84 | 0.09657 | 0x17...1571 | |
| 09/05/2025 | 3:06:17 PM | buy | $181.49 | $5,235.52 | 154.72 | 4,463.37 | 0.03466 | 0x3b...16d0 | |
| 09/05/2025 | 3:06:17 PM | buy | $321.87 | $5,237.06 | 274.4 | 4,464.68 | 0.06146 | 0x49...5024 | |
| 09/05/2025 | 3:05:47 PM | buy | $423.94 | $5,230.34 | 361.65 | 4,461.79 | 0.08105 | 0xbd...85cd | |
| 09/05/2025 | 3:05:35 PM | buy | $155.31 | $5,224.11 | 132.6 | 4,460.28 | 0.02973 | 0xa9...5c22 | |
| 09/05/2025 | 3:05:27 PM | buy | $73.47 | $5,223.41 | 62.73 | 4,459.68 | 0.01406 | 0xf4...1733 | |
| 09/05/2025 | 2:56:37 PM | buy | $405.49 | $5,247.51 | 344.52 | 4,458.43 | 0.07727 | 0x84...78a8 | |
| 09/05/2025 | 2:56:27 PM | buy | $295.38 | $5,245.37 | 250.96 | 4,456.61 | 0.05631 | 0x47...36e9 | |
| 09/05/2025 | 2:56:11 PM | buy | $11.56 | $5,245.52 | 9.82 | 4,455.82 | 0.002204 | 0xda...afb2 | |
| 09/05/2025 | 2:56:11 PM | buy | $285.72 | $5,244.61 | 242.7 | 4,455.05 | 0.05447 | 0xed...e41a |