- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 7.76
- Pooled AERO:
- $87,778.17
wstETH/AERO price stats on Base
As of April 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,899.96. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $21,648.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,340,723.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,800.06. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,800.06.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 231 in the last 24 hours, 103 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $21,648.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,867.34, captured at 1:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,899.96 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:17:09 PM | buy | $4.83 | $2,899.96 | 11.38 | 6,867.34 | 0.001657 | 0xb1...6fc1 | |
| 04/18/2026 | 1:16:21 PM | buy | $2.5 | $2,900.65 | 5.88 | 6,867.22 | 0.0008574 | 0x8c...b43c | |
| 04/18/2026 | 12:30:25 PM | buy | $1.67 | $2,904.37 | 3.95 | 6,867.15 | 0.0005753 | 0x32...6cb1 | |
| 04/18/2026 | 12:28:05 PM | buy | $4.8 | $2,906.26 | 11.28 | 6,867.04 | 0.001643 | 0x22...c152 | |
| 04/18/2026 | 12:04:17 PM | buy | $0.0403 | $2,901.19 | 0.0948 | 6,866.96 | 0.0000138 | 0x83...d43d | |
| 04/18/2026 | 11:55:23 AM | buy | $9.09 | $2,893.25 | 21.55 | 6,866.81 | 0.003139 | 0xc3...83a0 | |
| 04/18/2026 | 11:45:35 AM | buy | $4.48 | $2,893.25 | 10.66 | 6,866.59 | 0.001552 | 0x70...2c48 | |
| 04/18/2026 | 11:11:53 AM | buy | $68.85 | $2,907.43 | 162.68 | 6,865.38 | 0.02369 | 0x96...62c8 | |
| 04/18/2026 | 11:11:53 AM | buy | $83.29 | $2,907.43 | 196.78 | 6,862.88 | 0.02867 | 0xea...a90a | |
| 04/18/2026 | 11:11:09 AM | buy | $38.68 | $2,903.46 | 91.39 | 6,860.88 | 0.01332 | 0x48...ab5a | |
| 04/18/2026 | 11:09:33 AM | buy | $63.66 | $2,898.46 | 150.14 | 6,859.2 | 0.02188 | 0x84...f46d | |
| 04/18/2026 | 11:09:07 AM | buy | $53.58 | $2,898.46 | 126.71 | 6,857.27 | 0.01847 | 0x87...5733 | |
| 04/18/2026 | 11:08:27 AM | buy | $100.28 | $2,900 | 237.21 | 6,854.74 | 0.0346 | 0xbc...61c6 | |
| 04/18/2026 | 7:54:09 AM | sell | $76.27 | $2,962.51 | 173.12 | 6,727.97 | 0.02573 | 0xcf...7630 | |
| 04/18/2026 | 7:54:09 AM | sell | $43.38 | $2,962.51 | 98.46 | 6,729.85 | 0.01463 | 0xea...6cde | |
| 04/18/2026 | 7:54:09 AM | sell | $281.26 | $2,962.51 | 638.36 | 6,721.12 | 0.09497 | 0x5c...aaf6 | |
| 04/18/2026 | 7:54:09 AM | sell | $39.49 | $2,962.51 | 89.64 | 6,726.15 | 0.01332 | 0x1f...9284 | |
| 04/18/2026 | 7:29:31 AM | sell | $5.03 | $2,967.53 | 11.48 | 6,730.61 | 0.001706 | 0x66...b14a | |
| 04/18/2026 | 7:29:11 AM | sell | $74.64 | $2,967.9 | 170.22 | 6,731.86 | 0.02528 | 0x41...3e3f | |
| 04/18/2026 | 7:28:09 AM | sell | $64.7 | $2,966.24 | 147.55 | 6,734.06 | 0.02191 | 0x19...ef82 |