WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,552.65
Price
5,791.81 AERO
TVL
$165,895.47
MKT CAP
$80M
5m
0%
1h
0%
4h
-2.47%
24h
-3.25%
Share
TXNS
585
Buys
259
Sells
326
Volume
87K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
27.37
Pooled AERO:
$217,782.47

wstETH/AERO price stats on Base

As of May 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,552.65. wstETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $86,899.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,026,638.36. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $165,895.48. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $165,895.48.

The total transactions of wstETH/AERO is 585 in the last 24 hours, 259 of which are buy transactions, and 326 are sales transactions.

wstETH/AERO pool has a trading volume of $86,899.66 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,791.81, captured at 8:46 PM UTC.

The price of converting 1 wstETH to USD is $2,552.65 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/22/20267:42:35 PMbuy$63.92$2,552.65144.995,791.810.02503
0xC06...8B8c
0x9c...0390
05/22/20267:42:03 PMbuy$74.83$2,552.65170.055,791.020.02936
0x927...79C6
0xc7...8802
05/22/20267:36:39 PMbuy$164.44$2,554.03372.945,789.550.06441
0x3Be...cAAF
0x76...d511
05/22/20267:36:31 PMbuy$110.97$2,554.03251.515,787.810.04345
0x96e...b735
0x1b...62cc
05/22/20267:36:29 PMbuy$305.93$2,554.03691.95,785.180.1195
0x000...0e61
0x6e...0795
05/22/20267:30:19 PMbuy$130.95$2,568.72294.825,779.980.051
0x367...1278
0x9a...ada4
05/22/20267:30:21 PMbuy$222.85$2,568.72501.715,781.980.08677
0x3D3...3289
0x44...4220
05/22/20267:30:19 PMbuy$190.09$2,568.72427.965,778.160.07406
0x7f3...474C
0x32...d2f3
05/22/20267:30:17 PMbuy$164.14$2,568.72369.045,776.160.06389
0x308...89C1
0x82...b255
05/22/20267:30:15 PMbuy$131.49$2,572.88295.085,774.490.0511
0x367...1278
0xae...4a18
05/22/20267:30:15 PMbuy$81.25$2,572.88182.335,773.290.03158
0xb00...5c31
0x21...3c15
05/22/20267:30:07 PMbuy$76.7$2,572.88172.225,772.390.02983
0xb00...5c31
0x5a...f611
05/22/20267:30:01 PMbuy$197.86$2,579.49443.955,770.840.07693
0x8C1...D255
0xf8...44be
05/22/20267:06:53 PMbuy$38.02$2,583.2784.885,769.520.01471
0xeE4...3A44
0xb6...e641
05/22/20267:05:43 PMbuy$24.37$2,583.2754.455,769.170.009439
0x668...BB3b
0x16...4c37
05/22/20267:04:59 PMbuy$0.6394$2,585.691.425,769.020.0002472
0xB0b...cd13
0xa6...6cab
05/22/20267:04:57 PMbuy$10.3$2,585.6922.975,768.960.003982
0xf75...0dbC
0x9a...0d94
05/22/20267:04:03 PMbuy$147.37$2,585.69328.785,768.080.057
0xeE4...3A44
0x80...28ce
05/22/20267:03:59 PMbuy$187.69$2,590.97418.735,766.20.07261
0xca7...4589
0xe1...6bf4
05/22/20267:00:35 PMbuy$273.26$2,590.8607.595,763.620.1054
0xE20...EF08
0xb6...a2e6