- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.4
- Pooled AERO:
- $48,367.97
wstETH/AERO price stats on Base
As of November 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,837.69. wstETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,745.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,639,390.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $33,231.07. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $33,231.07.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 121 in the last 24 hours, 90 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,745.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,687.84, captured at 5:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,837.69 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:36:59 PM | sell | $11.86 | $2,837.69 | 19.62 | 4,687.84 | 0.004186 | 0xf5...92f7 | |
| 11/05/2026 | 4:33:45 PM | sell | $9.91 | $2,833.28 | 16.4 | 4,692.69 | 0.003496 | 0x78...9a87 | |
| 11/05/2026 | 4:18:39 PM | sell | $13.61 | $2,828.43 | 22.59 | 4,697.93 | 0.004809 | 0x67...fd35 | |
| 11/05/2026 | 4:18:05 PM | sell | $20.67 | $2,826.97 | 34.36 | 4,705.6 | 0.007303 | 0x64...fd96 | |
| 11/05/2026 | 4:17:23 PM | sell | $11.53 | $2,823.9 | 19.22 | 4,712.82 | 0.004079 | 0x54...f12a | |
| 11/05/2026 | 4:17:13 PM | sell | $15.24 | $2,828.57 | 25.46 | 4,718.85 | 0.005396 | 0x61...d2e2 | |
| 11/05/2026 | 4:15:37 PM | sell | $13.15 | $2,829.96 | 21.95 | 4,725.24 | 0.004645 | 0x9e...ca4a | |
| 11/05/2026 | 3:24:31 PM | buy | $22.72 | $2,978.25 | 38.27 | 4,818.99 | 0.007942 | 0xc7...0f30 | |
| 11/05/2026 | 3:24:23 PM | buy | $3.41 | $2,978.25 | 5.74 | 4,812.99 | 0.001194 | 0x4b...0876 | |
| 11/05/2026 | 3:23:37 PM | buy | $3.25 | $2,978.25 | 5.46 | 4,811.47 | 0.001135 | 0x0a...3f11 | |
| 11/05/2026 | 3:23:23 PM | buy | $5.36 | $2,978.25 | 8.99 | 4,809.5 | 0.001869 | 0x9d...ffbb | |
| 11/05/2026 | 3:23:17 PM | buy | $24.83 | $2,978.25 | 41.51 | 4,802.62 | 0.008644 | 0x03...0ad5 | |
| 11/05/2026 | 3:22:21 PM | buy | $19.79 | $2,978.25 | 33.07 | 4,792.48 | 0.006901 | 0xb9...caf5 | |
| 11/05/2026 | 3:21:35 PM | buy | $11.61 | $2,978.25 | 19.35 | 4,785.36 | 0.004045 | 0x84...359d | |
| 11/05/2026 | 3:21:21 PM | buy | $17.92 | $2,978.25 | 29.78 | 4,778.69 | 0.006233 | 0x25...f3e4 | |
| 11/05/2026 | 3:19:37 PM | buy | $15.41 | $2,978.25 | 25.48 | 4,771.19 | 0.005341 | 0xf3...ab4f | |
| 11/05/2026 | 3:19:13 PM | buy | $27.18 | $2,978.25 | 44.79 | 4,761.94 | 0.009406 | 0x08...0d74 | |
| 11/05/2026 | 3:12:07 PM | buy | $14.33 | $2,978.25 | 23.62 | 4,742.44 | 0.004981 | 0xbb...7fd0 | |
| 11/05/2026 | 3:12:13 PM | buy | $25.1 | $2,978.25 | 41.36 | 4,750.82 | 0.008706 | 0x17...e5a4 | |
| 11/05/2026 | 3:11:55 PM | buy | $13.8 | $2,978.25 | 22.69 | 4,736.47 | 0.004791 | 0x61...f672 |