- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.11
- Pooled AERO:
- $46,950.8
wstETH/AERO price stats on Base
As of November 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,619.45. wstETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $163.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,523,283.09. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $29,394.98. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $29,394.98.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $163.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,617.53, captured at 9:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,619.45 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:29:44 PM | sell | $9.28 | $2,619.45 | 16.47 | 4,617.53 | 0.003567 | 0x92...bd06 | |
| 11/11/2026 | 5:20:32 PM | sell | $8.19 | $2,616.12 | 14.51 | 4,623.95 | 0.003139 | 0x24...e986 | |
| 11/11/2026 | 5:19:34 PM | sell | $7.86 | $2,601.38 | 13.92 | 4,629.85 | 0.003007 | 0x9e...086e | |
| 11/11/2026 | 4:52:05 PM | sell | $7.54 | $2,589.29 | 13.46 | 4,635.53 | 0.002905 | 0xf0...446c | |
| 11/11/2026 | 4:30:33 PM | sell | $8.87 | $2,597.71 | 15.84 | 4,641.61 | 0.003412 | 0x0b...c6c7 | |
| 11/11/2026 | 4:29:24 PM | sell | $10.26 | $2,596.28 | 18.36 | 4,648.71 | 0.003949 | 0xfd...4dab | |
| 11/11/2026 | 4:28:14 PM | sell | $6.44 | $2,597.42 | 11.55 | 4,654.93 | 0.002482 | 0x02...e2c2 | |
| 11/11/2026 | 4:11:07 PM | buy | $0.00006486 | $2,584.34 | 0.000117 | 4,751.9 | 0.072463 | 0x8b...1d42 | |
| 11/11/2026 | 2:07:55 PM | sell | $59.32 | $2,570.39 | 108.52 | 4,680.7 | 0.02318 | 0x69...ab6d | |
| 11/11/2026 | 2:00:50 PM | sell | $3.1 | $2,570.39 | 5.7 | 4,706.31 | 0.001211 | 0x18...3a1e | |
| 11/11/2026 | 12:02:11 PM | buy | $10.09 | $2,566.19 | 18.85 | 4,793.26 | 0.003933 | 0x40...0fa6 | |
| 11/11/2026 | 12:02:17 PM | buy | $6.58 | $2,566.19 | 12.28 | 4,800.38 | 0.002559 | 0x58...62ba | |
| 11/11/2026 | 12:02:06 PM | buy | $12.94 | $2,565.81 | 24.17 | 4,783.45 | 0.005053 | 0x6b...f8e4 | |
| 11/11/2026 | 11:03:07 AM | buy | $1.14 | $2,570.99 | 2.12 | 4,777.46 | 0.0004441 | 0x11...8275 | |
| 11/11/2026 | 7:03:58 AM | buy | $6.79 | $2,565.32 | 12.67 | 4,774.08 | 0.002655 | 0xca...d2f6 | |
| 11/11/2026 | 7:03:32 AM | buy | $5.21 | $2,565.32 | 9.72 | 4,768.99 | 0.00204 | 0x31...67bb | |
| 11/10/2026 | 5:10:39 PM | buy | $4.83 | $2,515.97 | 9.16 | 4,764.91 | 0.001923 | 0x46...fc21 | |
| 11/10/2026 | 5:09:29 PM | buy | $3.87 | $2,515.97 | 7.34 | 4,761.44 | 0.001542 | 0xf5...d10b | |
| 11/10/2026 | 5:02:02 PM | buy | $6.23 | $2,522.69 | 11.76 | 4,754.34 | 0.002475 | 0x47...ad82 | |
| 11/10/2026 | 5:02:08 PM | buy | $3.88 | $2,522.69 | 7.32 | 4,758.35 | 0.00154 | 0x54...1d13 |