- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.05
- Pooled AERO:
- $47,274.34
wstETH/AERO price stats on Base
As of November 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,550.22. wstETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $324.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $61,842,417.22. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $27,481.72. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $27,481.72.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $324.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,848.54, captured at 9:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,550.22 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:17:42 AM | buy | $4.13 | $2,550.22 | 7.88 | 4,848.54 | 0.001626 | 0x0d...f154 | |
| 11/12/2026 | 8:52:24 AM | buy | $3.76 | $2,558.39 | 7.14 | 4,845.09 | 0.001474 | 0xb4...bc87 | |
| 11/12/2026 | 8:46:26 AM | buy | $0.3095 | $2,554.18 | 0.5878 | 4,843.32 | 0.0001213 | 0xc7...94cd | |
| 11/12/2026 | 8:34:27 AM | buy | $8.7 | $2,553.78 | 16.51 | 4,839.39 | 0.003412 | 0xfb...b68c | |
| 11/12/2026 | 8:34:05 AM | buy | $9.15 | $2,553.5 | 17.29 | 4,831.64 | 0.00358 | 0xc6...52ff | |
| 11/12/2026 | 8:34:01 AM | buy | $12.3 | $2,553.5 | 23.24 | 4,822.36 | 0.00482 | 0xf1...34ab | |
| 11/12/2026 | 8:33:40 AM | buy | $9.68 | $2,553.38 | 18.26 | 4,812.86 | 0.003795 | 0x88...7a37 | |
| 11/12/2026 | 8:33:29 AM | buy | $8.09 | $2,554.58 | 15.22 | 4,805.2 | 0.003168 | 0xee...ff90 | |
| 11/12/2026 | 8:33:18 AM | buy | $6.24 | $2,554.58 | 11.75 | 4,799.04 | 0.002448 | 0x23...e61f | |
| 11/12/2026 | 7:49:20 AM | buy | $0.5979 | $2,557.21 | 1.11 | 4,796.1 | 0.0002332 | 0x81...a19c | |
| 11/12/2026 | 7:49:13 AM | buy | $3.3 | $2,557.21 | 6.18 | 4,794.43 | 0.00129 | 0xfd...d8c3 | |
| 11/12/2026 | 7:32:07 AM | buy | $0.1363 | $2,556.07 | 0.255 | 4,792.96 | 0.00005321 | 0xdb...a68a | |
| 11/12/2026 | 7:25:02 AM | buy | $0.9959 | $2,555.46 | 1.86 | 4,792.48 | 0.0003888 | 0xa5...24f9 | |
| 11/12/2026 | 7:00:59 AM | buy | $2.64 | $2,545.67 | 4.97 | 4,790.92 | 0.001038 | 0xa6...937e | |
| 11/12/2026 | 6:56:57 AM | buy | $1.35 | $2,545.67 | 2.54 | 4,789.2 | 0.0005315 | 0xf9...9f89 | |
| 11/12/2026 | 6:55:38 AM | buy | $2.74 | $2,551.25 | 5.16 | 4,787.44 | 0.001079 | 0xbb...c433 | |
| 11/12/2026 | 6:48:50 AM | buy | $1.08 | $2,551.25 | 2.04 | 4,785.79 | 0.0004276 | 0x36...e1ee | |
| 11/12/2026 | 6:47:47 AM | buy | $0.9001 | $2,551.18 | 1.69 | 4,784.94 | 0.0003532 | 0x08...9419 | |
| 11/12/2026 | 6:15:57 AM | buy | $6.07 | $2,558.64 | 11.38 | 4,781.96 | 0.002381 | 0xbf...5620 | |
| 11/12/2026 | 5:47:07 AM | buy | $6.36 | $2,554.9 | 11.92 | 4,776.65 | 0.002495 | 0x1c...7c57 |