WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,983.03
Price
6,890.67 AERO
TVL
$60,151.25
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
283
Buys
130
Sells
153
Volume
30K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
7.2
Pooled AERO:
$89,176.82

wstETH/AERO price stats on Base

As of April 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,983.03. wstETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $29,795.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,157,859.91. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $60,151.26. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $60,151.26.

The total transactions of wstETH/AERO is 283 in the last 24 hours, 130 of which are buy transactions, and 153 are sales transactions.

wstETH/AERO pool has a trading volume of $29,795.49 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,890.67, captured at 5:50 AM UTC.

The price of converting 1 wstETH to USD is $2,983.03 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/18/202612:08:35 AMbuy$578.03$2,983.031,333.566,890.670.1935
0xd82...277C
0x82...3022
04/17/202611:29:43 PMbuy$4.45$2,983.610.256,876.170.001491
0x18c...9971
0x24...85d1
04/17/202611:25:01 PMbuy$107.14$2,978.01247.56,873.390.036
0x006...C009
0x42...3724
04/17/202611:20:13 PMbuy$35.44$2,977.8681.686,869.510.01189
0x02a...818f
0x01...de2d
04/17/202611:19:53 PMbuy$57.03$2,977.86131.456,866.370.01914
0x586...E725
0x61...ec72
04/17/202611:19:19 PMbuy$79.94$2,977.86184.36,861.720.02685
0xD0d...5BeA
0x20...45fc
04/17/202611:19:05 PMbuy$68.37$2,992.52156.756,856.70.02286
0x367...1278
0x03...a14e
04/17/202611:18:19 PMbuy$198.09$2,992.52453.816,849.510.06625
0x000...0e61
0x6e...c7e0
04/17/202611:18:07 PMbuy$26$2,992.5259.456,843.990.008687
0x37a...5c86
0xb4...82d3
04/17/202611:18:03 PMbuy$73.04$2,992.52167.336,841.560.02445
0xb00...5c31
0x8a...fbae
04/17/202611:18:03 PMbuy$55.43$2,992.52126.996,838.40.01857
0xb00...5c31
0x89...3c22
04/17/202611:16:55 PMbuy$50.94$2,993.14116.356,835.320.01702
0xB0b...cd13
0x60...ea05
04/17/202611:14:11 PMbuy$51.26$2,991.97117.246,832.770.01715
0x14A...E5F3
0x98...4ca5
04/17/20266:51:43 PMbuy$403.25$2,987.2922.616,823.140.1352
0xE2E...DE9d
0x83...b24a
04/17/20266:51:01 PMbuy$26.79$2,987.261.036,812.250.008959
0x0d2...1479
0x86...303d
04/17/20266:51:01 PMbuy$35.77$2,987.281.496,813.60.01196
0x586...E725
0xef...a232
04/17/20266:51:01 PMbuy$67.2$2,987.2153.086,810.210.02247
0xD33...3614
0x07...128c
04/17/20266:50:59 PMbuy$92.91$2,987.2211.646,806.750.03109
0xb00...5c31
0x08...a9e2
04/17/20266:50:53 PMbuy$39.02$2,991.7188.726,803.90.01304
0x18D...8e25
0x1b...090a
04/17/20266:50:53 PMbuy$95.15$2,991.71216.376,8010.03181
0x0F8...9A3A
0xd2...d05e