Info about wstETH-AERO pair
- Pooled wstETH:
- 24.96
- Pooled AERO:
- $266,906.17
wstETH/AERO price stats on Base
As of May 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,586.01. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $42,268.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,318,102.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $179,043.21. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $179,043.21.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 298 in the last 24 hours, 103 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $42,268.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,030, captured at 1:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,586.01 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:55:07 AM | buy | $101.08 | $2,586.01 | 235.64 | 6,030 | 0.03907 | 0x1e...9b2f | |
| 05/26/2026 | 12:54:29 AM | buy | $111.33 | $2,582.58 | 259.89 | 6,028.93 | 0.0431 | 0xa4...6c7b | |
| 05/26/2026 | 12:54:27 AM | buy | $162.72 | $2,580.51 | 380.09 | 6,027.55 | 0.06305 | 0xc9...1c22 | |
| 05/26/2026 | 12:54:23 AM | buy | $116.34 | $2,580.51 | 271.75 | 6,026.15 | 0.04509 | 0xa3...8d19 | |
| 05/26/2026 | 12:54:19 AM | buy | $88.26 | $2,580.51 | 206.39 | 6,025.12 | 0.03425 | 0x3f...14c2 | |
| 05/26/2026 | 12:52:29 AM | buy | $119.69 | $2,582.98 | 279.09 | 6,024.07 | 0.04633 | 0xd2...0b45 | |
| 05/26/2026 | 12:52:23 AM | buy | $69.72 | $2,590.39 | 162.5 | 6,021.11 | 0.02698 | 0x5b...cf3c | |
| 05/26/2026 | 12:52:25 AM | buy | $200.36 | $2,590.39 | 467 | 6,022.46 | 0.07754 | 0xe1...28e6 | |
| 05/26/2026 | 12:52:21 AM | buy | $261.8 | $2,590.39 | 609.23 | 6,019.45 | 0.1012 | 0x03...ce4d | |
| 05/26/2026 | 12:45:39 AM | buy | $51.75 | $2,589.58 | 120.29 | 6,017.87 | 0.01998 | 0xe8...4f8b | |
| 05/26/2026 | 12:43:53 AM | buy | $49.33 | $2,590.77 | 114.66 | 6,017.37 | 0.01905 | 0xb5...c832 | |
| 05/26/2026 | 12:42:55 AM | buy | $142.47 | $2,590.46 | 331 | 6,016.41 | 0.05501 | 0xae...9e53 | |
| 05/26/2026 | 12:42:39 AM | buy | $50.1 | $2,590.46 | 116.25 | 6,014.95 | 0.01932 | 0x54...a7f2 | |
| 05/26/2026 | 12:42:39 AM | buy | $50.1 | $2,590.46 | 116.25 | 6,015.45 | 0.01932 | 0x54...a7f2 | |
| 05/26/2026 | 12:42:33 AM | buy | $50.1 | $2,591.51 | 116.25 | 6,013.94 | 0.01933 | 0x23...2905 | |
| 05/26/2026 | 12:42:33 AM | buy | $50.1 | $2,591.51 | 116.25 | 6,014.44 | 0.01932 | 0x23...2905 | |
| 05/26/2026 | 12:38:15 AM | buy | $480.98 | $2,597.79 | 1,113 | 6,011.3 | 0.1851 | 0xc2...4f18 | |
| 05/26/2026 | 12:37:49 AM | buy | $71.33 | $2,597.79 | 165.01 | 6,008.55 | 0.02746 | 0x08...3a93 | |
| 05/26/2026 | 12:37:29 AM | buy | $109.57 | $2,599.4 | 253.48 | 6,007.65 | 0.04219 | 0xa7...eb63 | |
| 05/26/2026 | 12:37:05 AM | buy | $28.56 | $2,599.4 | 66.08 | 6,006.96 | 0.011 | 0x85...9f47 |