- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.74
- Pooled AERO:
- $99,916.4
wstETH/AERO price stats on Base
As of April 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,843.05. wstETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $12,918.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,440,962.65. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $55,697.47. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $55,697.47.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $12,918.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,197.71, captured at 6:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,843.05 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:05:01 PM | sell | $464.12 | $2,843.05 | 1,177.85 | 7,197.71 | 0.1636 | 0x50...2ea1 | |
| 04/20/2026 | 6:04:49 PM | sell | $389.17 | $2,843.52 | 987.64 | 7,220.36 | 0.1367 | 0xb6...9431 | |
| 04/20/2026 | 6:04:13 PM | sell | $64.47 | $2,846.95 | 163.61 | 7,232.42 | 0.02262 | 0x5c...4f4f | |
| 04/20/2026 | 6:03:57 PM | sell | $55.07 | $2,846.24 | 139.77 | 7,235.6 | 0.01931 | 0x44...bcab | |
| 04/20/2026 | 5:29:23 PM | buy | $6.38 | $2,832.29 | 16.62 | 7,383.83 | 0.002252 | 0x7c...6189 | |
| 04/20/2026 | 4:50:39 PM | buy | $156.72 | $2,814.5 | 410.93 | 7,379.31 | 0.05568 | 0xb5...cf11 | |
| 04/20/2026 | 4:50:13 PM | buy | $147.36 | $2,818.64 | 386.13 | 7,370.87 | 0.05238 | 0xa9...803b | |
| 04/20/2026 | 4:49:11 PM | buy | $47.98 | $2,823.49 | 125.56 | 7,365.46 | 0.01704 | 0x29...d1e0 | |
| 04/20/2026 | 4:47:01 PM | buy | $8.83 | $2,821.03 | 23.11 | 7,363.89 | 0.003139 | 0xf6...081a | |
| 04/20/2026 | 4:44:09 PM | buy | $57.07 | $2,821.45 | 149.35 | 7,362.07 | 0.02028 | 0xd5...21cc | |
| 04/20/2026 | 4:43:57 PM | buy | $27.65 | $2,821.02 | 72.36 | 7,359.72 | 0.009833 | 0x54...c152 | |
| 04/20/2026 | 4:43:33 PM | buy | $5.72 | $2,821.02 | 14.98 | 7,358.8 | 0.002035 | 0xf4...8a45 | |
| 04/20/2026 | 4:43:29 PM | buy | $79.6 | $2,821.02 | 208.3 | 7,356.44 | 0.02831 | 0x98...bf57 | |
| 04/20/2026 | 4:42:49 PM | buy | $52.28 | $2,813.98 | 136.82 | 7,352.79 | 0.0186 | 0xb0...76be | |
| 04/20/2026 | 4:36:17 PM | buy | $128.95 | $2,815.4 | 336.73 | 7,347.79 | 0.04582 | 0xd8...55e8 | |
| 04/20/2026 | 4:32:27 PM | buy | $43.58 | $2,818.13 | 113.69 | 7,343.03 | 0.01548 | 0xb1...c2aa | |
| 04/20/2026 | 4:26:11 PM | buy | $49.39 | $2,820.62 | 128.65 | 7,340.47 | 0.01752 | 0xaa...ee45 | |
| 04/20/2026 | 4:25:19 PM | buy | $45.16 | $2,820.62 | 117.53 | 7,337.88 | 0.01601 | 0x8e...b449 | |
| 04/20/2026 | 4:24:47 PM | buy | $39.99 | $2,822.91 | 104.05 | 7,335.54 | 0.01418 | 0x64...9f29 | |
| 04/20/2026 | 4:24:31 PM | buy | $55.03 | $2,822.91 | 143.19 | 7,332.93 | 0.01952 | 0xa9...d4dd |