- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 3.63
- Pooled AERO:
- $165,042.33
wstETH/AERO price stats on Base
As of January 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,953.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $154,754,836.74. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $122,597.84. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $122,597.84.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $8,953.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,824.66, captured at 4:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:31:19 AM | buy | $192.69 | $3,667.08 | 291.03 | 7,824.66 | 0.03719 | 0xb3...11d6 | |
| 01/25/2026 | 4:23:47 AM | buy | $31.84 | $3,667.08 | 48.09 | 7,821.66 | 0.006149 | 0x33...d81e | |
| 01/25/2026 | 3:51:07 AM | buy | $89.27 | $3,667.08 | 134.84 | 7,819.55 | 0.01724 | 0x5a...3761 | |
| 01/25/2026 | 3:49:07 AM | buy | $120.92 | $3,667.08 | 182.65 | 7,815.58 | 0.02337 | 0x4b...0e0c | |
| 01/25/2026 | 3:48:55 AM | buy | $85.16 | $3,667.08 | 128.62 | 7,812.16 | 0.01646 | 0xa9...918e | |
| 01/25/2026 | 3:48:53 AM | buy | $113.15 | $3,667.08 | 170.91 | 7,801.66 | 0.0219 | 0x5b...b241 | |
| 01/25/2026 | 3:48:53 AM | buy | $143.92 | $3,667.08 | 217.37 | 7,805.09 | 0.02785 | 0x46...e9f4 | |
| 01/25/2026 | 3:48:55 AM | buy | $150.74 | $3,667.08 | 227.68 | 7,809.01 | 0.02915 | 0xd0...be9f | |
| 01/25/2026 | 3:48:03 AM | buy | $179.58 | $3,667.08 | 271.25 | 7,797.76 | 0.03478 | 0xe5...83db | |
| 01/25/2026 | 3:41:31 AM | buy | $131.9 | $3,667.08 | 199.23 | 7,793.61 | 0.02556 | 0x0d...2b03 | |
| 01/25/2026 | 3:41:25 AM | buy | $236.32 | $3,667.08 | 356.94 | 7,788.71 | 0.04582 | 0x1e...7a77 | |
| 01/25/2026 | 3:41:17 AM | buy | $146.32 | $3,667.08 | 221 | 7,783.61 | 0.02839 | 0x57...47f6 | |
| 01/25/2026 | 12:45:55 AM | buy | $29 | $3,667.08 | 43.8 | 7,781.28 | 0.005629 | 0x4f...dbfd | |
| 01/25/2026 | 12:42:57 AM | buy | $19.98 | $3,667.08 | 30.18 | 7,780.63 | 0.00388 | 0x3c...dc12 | |
| 01/25/2026 | 12:42:53 AM | buy | $39.94 | $3,667.08 | 60.32 | 7,779.83 | 0.007754 | 0x7e...c408 | |
| 01/25/2026 | 12:40:17 AM | buy | $38.22 | $3,667.08 | 57.73 | 7,778.79 | 0.007422 | 0xa6...ca16 | |
| 01/25/2026 | 12:38:45 AM | buy | $18.82 | $3,667.08 | 28.43 | 7,778.03 | 0.003656 | 0xe8...55d1 | |
| 01/25/2026 | 12:38:43 AM | buy | $89.06 | $3,667.08 | 134.51 | 7,776.6 | 0.01729 | 0x6b...046c | |
| 01/25/2026 | 12:34:27 AM | buy | $45.36 | $3,667.08 | 68.52 | 7,774.81 | 0.008813 | 0x36...04ab | |
| 01/25/2026 | 12:28:39 AM | buy | $87.08 | $3,667.08 | 131.52 | 7,773.05 | 0.01692 | 0x1f...f86b |