- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 23.29
- Pooled AERO:
- $313,641.65
wstETH/AERO price stats on Base
As of June 1, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,446.71. wstETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,896.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $79,315,770.74. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $183,376.42. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $183,376.42.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 65 in the last 24 hours, 53 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $12,896.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,081.17, captured at 7:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,446.71 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:06:07 PM | sell | $80.06 | $2,446.71 | 198.67 | 6,082.2 | 0.03266 | 0x64...09b5 | |
| 06/01/2026 | 5:06:09 PM | sell | $137.12 | $2,446.71 | 340.3 | 6,081.17 | 0.05595 | 0x48...ae78 | |
| 06/01/2026 | 5:04:57 PM | sell | $200.32 | $2,446.71 | 497.29 | 6,085.43 | 0.08171 | 0x25...800d | |
| 06/01/2026 | 5:05:01 PM | sell | $200.24 | $2,446.71 | 497.09 | 6,083.53 | 0.08171 | 0xe2...e0c1 | |
| 06/01/2026 | 5:04:25 PM | sell | $84.28 | $2,446.11 | 209.31 | 6,086.78 | 0.03438 | 0x27...9fef | |
| 06/01/2026 | 5:03:51 PM | sell | $92.33 | $2,446.11 | 230.71 | 6,087.62 | 0.03789 | 0xd2...e7cd | |
| 06/01/2026 | 5:03:33 PM | sell | $101.93 | $2,445.3 | 253.41 | 6,088.55 | 0.04162 | 0xe1...f00a | |
| 06/01/2026 | 5:03:23 PM | sell | $174.75 | $2,445.3 | 434.46 | 6,089.86 | 0.07134 | 0x0f...d2fd | |
| 06/01/2026 | 5:03:19 PM | sell | $159.72 | $2,439.52 | 398.49 | 6,091.45 | 0.06541 | 0xea...9ad1 | |
| 06/01/2026 | 5:03:17 PM | sell | $108.89 | $2,439.52 | 271.68 | 6,092.74 | 0.04459 | 0x70...7367 | |
| 06/01/2026 | 5:03:15 PM | sell | $95.92 | $2,439.52 | 239.33 | 6,093.71 | 0.03927 | 0xbe...4e4c | |
| 06/01/2026 | 5:03:13 PM | sell | $217.41 | $2,439.52 | 542.44 | 6,095.21 | 0.08899 | 0x13...a221 | |
| 06/01/2026 | 2:06:11 PM | buy | $159.96 | $2,421.48 | 408.9 | 6,219.17 | 0.06574 | 0x75...3c29 | |
| 06/01/2026 | 2:05:19 PM | buy | $79.92 | $2,421.48 | 204.3 | 6,217.89 | 0.03285 | 0x64...6b96 | |
| 06/01/2026 | 2:05:05 PM | buy | $59.91 | $2,421.48 | 153.15 | 6,217.15 | 0.02463 | 0xfc...5acc | |
| 06/01/2026 | 1:50:57 PM | buy | $516.96 | $2,440.33 | 1,313.2 | 6,213.29 | 0.2113 | 0x4a...a585 | |
| 06/01/2026 | 1:50:53 PM | buy | $334.5 | $2,440.33 | 849.72 | 6,207.52 | 0.1368 | 0x47...0f70 | |
| 06/01/2026 | 1:50:49 PM | buy | $1,042.18 | $2,440.33 | 2,647.38 | 6,197.24 | 0.4271 | 0xee...ef54 | |
| 06/01/2026 | 1:50:37 PM | buy | $270.58 | $2,440.33 | 687.35 | 6,187.02 | 0.111 | 0x39...fca5 | |
| 06/01/2026 | 1:50:27 PM | buy | $505.61 | $2,439.53 | 1,275.96 | 6,172.84 | 0.2067 | 0x19...f2ed |