WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,044.35
Price
5,999.22 AERO
TVL
$162,469.13
MKT CAP
$66.8M
5m
0%
1h
0%
4h
1.84%
24h
1.84%
Share
TXNS
30
Buys
0
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
27.19
Pooled AERO:
$313,001.41

wstETH/AERO price stats on Base

As of June 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,044.35. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,891.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,774,354.13. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $162,469.13. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $162,469.13.

The total transactions of wstETH/AERO is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

wstETH/AERO pool has a trading volume of $2,891.36 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,999.22, captured at 4:42 PM UTC.

The price of converting 1 wstETH to USD is $2,044.35 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/10/20264:04:29 PMsell$308.97$2,044.35904.925,999.220.1508
0xf27...F77F
0x62...eca9
06/10/20264:04:23 PMsell$25.14$2,045.0573.636,001.020.01227
0x6B6...69CB
0x20...2d55
06/10/202612:34:21 PMsell$128.9$2,026.72383.026,001.940.06381
0x025...A7ae
0xb2...b03b
06/10/202612:34:09 PMsell$144.85$2,026.72430.436,003.60.07169
0x000...0e61
0x73...55fe
06/10/202612:34:07 PMsell$93.35$2,026.72277.386,005.040.04619
0x3Be...cAAF
0x8f...ac5e
06/10/202612:33:51 PMsell$38.06$2,026.64113.096,005.830.01883
0x4A1...0855
0xc3...0442
06/10/202612:33:45 PMsell$57.76$2,030.96171.656,006.410.02857
0x367...1278
0x47...3dff
06/10/202612:33:35 PMsell$95.61$2,030.96284.116,007.340.04729
0x737...9290
0xce...be32
06/10/202612:33:33 PMsell$71.45$2,030.96212.326,008.350.03533
0x025...A7ae
0x9e...b0eb
06/10/202612:33:31 PMsell$53.87$2,024.24159.266,009.110.0265
0x153...F557
0xe3...7611
06/10/202612:33:31 PMsell$28.42$2,024.2484.026,009.610.01398
0x538...431F
0x7d...fe8c
06/10/202612:33:29 PMsell$97.02$2,024.24286.86,012.40.0477
0x025...A7ae
0xc9...2d06
06/10/202612:33:29 PMsell$41.04$2,024.24121.336,011.570.02018
0x367...1278
0x00...ad9d
06/10/202612:33:29 PMsell$128.37$2,024.24379.476,010.550.06313
0x025...A7ae
0xf9...9c52
06/10/202612:33:07 PMsell$183.44$2,024.34544.626,014.10.09055
0x0E7...79a2
0xa8...3061
06/10/202612:33:05 PMsell$64.25$2,024.34190.776,017.50.0317
0x3Be...cAAF
0x44...7ab2
06/10/202612:33:07 PMsell$74.98$2,024.34222.66,016.660.03699
0x025...A7ae
0x36...c8fc
06/10/202612:33:07 PMsell$82.43$2,024.34244.736,015.710.04068
0x3Be...cAAF
0xe7...547f
06/10/202612:32:57 PMsell$84.66$2,019.6251.546,021.860.04177
0x3Be...cAAF
0x8c...d140
06/10/202612:32:57 PMsell$285.32$2,019.6847.676,019.620.1408
0xC65...82cE
0x6a...dbf9