WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,003.24
Price
6,437.19 AERO
TVL
$174,677.83
MKT CAP
$94.9M
5m
-0.45%
1h
0.28%
4h
-1.02%
24h
0.80%
Share
TXNS
355
Buys
251
Sells
104
Volume
70K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
18.52
Pooled AERO:
$255,345.31

wstETH/AERO price stats on Base

As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,003.24. wstETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $70,086.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,948,116.02. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $174,677.84. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $174,677.84.

The total transactions of wstETH/AERO is 355 in the last 24 hours, 251 of which are buy transactions, and 104 are sales transactions.

wstETH/AERO pool has a trading volume of $70,086.24 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,437.19, captured at 9:57 AM UTC.

The price of converting 1 wstETH to USD is $3,003.24 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/22/20269:52:23 AMbuy$24.56$3,003.2452.696,437.190.008185
0x3De...D368
0xef...7ecb
08/22/20269:52:05 AMbuy$169.73$3,003.24364.116,435.050.05658
0x416...3a14
0x12...10c0
08/22/20269:48:43 AMbuy$47.63$3,016.68102.036,433.250.01585
0x456...404A
0x32...1435
08/22/20269:10:35 AMbuy$0.01412$3,004.650.030186,433.060.054691
0xb0f...6f3D
0x33...d251
08/22/20269:08:31 AMbuy$120.11$3,012.94257.246,432.160.03999
0x738...3cB8
0xab...437a
08/22/20269:08:09 AMbuy$18.76$3,012.9440.146,431.110.006242
0x016...530b
0xfe...f181
08/22/20269:05:59 AMbuy$252.42$3,012.94540.526,429.070.08407
0xB0b...cd13
0xe0...580b
08/22/20269:05:11 AMbuy$24.85$3,012.9453.236,426.930.008283
0x90C...1A6f
0xf7...0a98
08/22/20269:05:03 AMbuy$63.49$2,994.88136.026,426.10.02116
0x456...404A
0xe3...6614
08/22/20269:04:47 AMbuy$43.77$3,012.9393.786,425.090.01459
0x456...404A
0x82...c0c5
08/22/20269:04:47 AMbuy$5.51$3,012.9311.816,424.620.001839
0xC0a...8D21
0x80...fcb9
08/22/20269:04:09 AMbuy$71.86$3,000.13154.156,423.890.02399
0x91a...1A48
0x65...fd67
08/22/20269:04:05 AMbuy$56.59$3,000.13121.46,422.680.0189
0x91a...1A48
0x23...7567
08/22/20269:03:51 AMbuy$23.5$3,012.9450.336,421.920.007837
0x91a...1A48
0x20...8ca0
08/22/20269:03:29 AMbuy$34.89$3,012.9474.676,421.370.01162
0x3De...D368
0xb7...8bf6
08/22/20269:01:31 AMbuy$37.84$3,012.9480.756,420.760.01257
0xFB0...c511
0xe4...7369
08/22/20269:01:21 AMbuy$60.63$2,994.88129.46,420.020.02015
0x91a...1A48
0x1c...78b5
08/22/20268:59:49 AMbuy$23.46$3,012.93506,419.350.007788
0x13b...37B2
0x97...c7d0
08/22/20268:59:43 AMbuy$23.46$2,994.88506,418.910.007789
0x13b...37B2
0xb3...39cf
08/22/20268:57:51 AMbuy$13.74$2,994.8829.316,418.560.004566
0x613...E1F0
0xa8...be95