Info about wstETH-AERO pair
- Pooled wstETH:
- 38.28
- Pooled AERO:
- $552,321.62
wstETH/AERO price stats on Base
As of August 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,382.57. wstETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $19,410.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,285,840.07. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $331,887.97. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $331,887.97.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 108 in the last 24 hours, 107 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,410.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,473.58, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,382.57 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:10:13 PM | buy | $0.01846 | $2,382.57 | 0.04237 | 5,473.58 | 0.057741 | 0x34...4304 | |
| 08/08/2026 | 8:10:13 PM | buy | $0.0678 | $2,381.95 | 0.1558 | 5,473.58 | 0.00002848 | 0xd4...7fdb | |
| 08/08/2026 | 7:43:13 PM | buy | $11.3 | $2,382.27 | 25.99 | 5,473.57 | 0.004749 | 0x99...a22d | |
| 08/08/2026 | 7:42:37 PM | buy | $13.77 | $2,382.08 | 31.66 | 5,473.55 | 0.005784 | 0x90...4daf | |
| 08/08/2026 | 7:41:37 PM | buy | $4.59 | $2,382.08 | 10.56 | 5,473.54 | 0.001929 | 0x0a...25cf | |
| 08/08/2026 | 7:39:51 PM | buy | $10.15 | $2,382.4 | 23.34 | 5,473.52 | 0.004264 | 0xb4...d8f4 | |
| 08/08/2026 | 7:38:21 PM | buy | $8.69 | $2,382.4 | 20 | 5,473.51 | 0.003653 | - | 0xb9...1a6b |
| 08/08/2026 | 7:34:31 PM | buy | $19.98 | $2,382.78 | 45.93 | 5,473.43 | 0.008392 | 0x95...4012 | |
| 08/08/2026 | 7:10:13 PM | buy | $0.1067 | $2,383.26 | 0.2453 | 5,473.41 | 0.00004482 | 0x2d...2add | |
| 08/08/2026 | 6:17:53 PM | buy | $7.97 | $2,384.46 | 18.29 | 5,473.41 | 0.003343 | 0xfb...0f0d | |
| 08/08/2026 | 6:10:15 PM | buy | $0.01954 | $2,386.16 | 0.04482 | 5,473.41 | 0.058189 | 0x85...ebf2 | |
| 08/08/2026 | 5:10:13 PM | buy | $0.024 | $2,385.4 | 0.05508 | 5,473.41 | 0.00001006 | 0x94...ab0f | |
| 08/08/2026 | 4:10:11 PM | buy | $0.06161 | $2,386.03 | 0.1414 | 5,473.41 | 0.00002584 | 0x4a...60c3 | |
| 08/08/2026 | 3:18:41 PM | buy | $19.86 | $2,386.82 | 45.58 | 5,473.4 | 0.008328 | 0x02...22c1 | |
| 08/08/2026 | 3:17:11 PM | buy | $207.44 | $2,386.82 | 475.9 | 5,473.15 | 0.08695 | 0x21...78dc | |
| 08/08/2026 | 3:16:51 PM | buy | $2,383.21 | $2,386.82 | 5,467.4 | 5,470.09 | 0.9995 | 0xd6...2305 | |
| 08/08/2026 | 3:16:33 PM | buy | $21.83 | $2,386.61 | 50.09 | 5,467.25 | 0.009162 | 0x47...b96b | |
| 08/08/2026 | 3:16:03 PM | buy | $269.07 | $2,385.55 | 616.7 | 5,466.28 | 0.1128 | 0x67...ece1 | |
| 08/08/2026 | 3:16:03 PM | buy | $267.64 | $2,385.55 | 613.43 | 5,466.91 | 0.1122 | 0xff...f748 | |
| 08/08/2026 | 3:15:43 PM | buy | $395.51 | $2,385.55 | 906.33 | 5,465.5 | 0.1658 | 0xc4...0402 |