- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 54.06
- Pooled AERO:
- $29,135.6
wstETH/AERO price stats on Base
As of October 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,087.31. wstETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $45,087.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $79,225,025.72. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $191,703.25. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $191,703.25.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 391 in the last 24 hours, 120 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $45,087.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,632.93, captured at 2:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,087.31 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:20:23 AM | sell | $42.14 | $3,087.31 | 49.52 | 3,632.93 | 0.01363 | 0xbe...cedd | |
| 10/09/2026 | 2:19:51 AM | sell | $39.64 | $3,087.31 | 46.6 | 3,633.81 | 0.01282 | 0xac...a199 | |
| 10/09/2026 | 2:19:51 AM | sell | $43.09 | $3,087.31 | 50.66 | 3,634.7 | 0.01393 | 0xf3...285f | |
| 10/09/2026 | 2:18:07 AM | sell | $42.37 | $3,087.31 | 49.81 | 3,635.62 | 0.0137 | 0xbd...de00 | |
| 10/09/2026 | 2:17:51 AM | sell | $44.82 | $3,087.31 | 52.77 | 3,636.55 | 0.01451 | 0x9e...79b6 | |
| 10/09/2026 | 2:17:03 AM | sell | $58 | $3,076.28 | 68.38 | 3,637.66 | 0.0188 | 0xbe...5da0 | |
| 10/09/2026 | 2:16:31 AM | sell | $109.59 | $3,089.24 | 129.21 | 3,639.47 | 0.0355 | 0xdb...43e0 | |
| 10/09/2026 | 2:16:25 AM | sell | $1.25 | $3,089.24 | 1.47 | 3,640.66 | 0.0004054 | 0x1d...7ef5 | |
| 10/09/2026 | 2:16:03 AM | sell | $111.57 | $3,090 | 131.47 | 3,641.88 | 0.0361 | 0xf6...d387 | |
| 10/09/2026 | 2:15:55 AM | sell | $107.76 | $3,089.99 | 127.11 | 3,644.24 | 0.03488 | 0x26...5d57 | |
| 10/09/2026 | 2:15:51 AM | sell | $89.48 | $3,089.99 | 105.66 | 3,646.37 | 0.02897 | 0xc2...1107 | |
| 10/09/2026 | 2:15:49 AM | sell | $45.35 | $3,089.99 | 53.55 | 3,647.83 | 0.01468 | 0x95...6b27 | |
| 10/09/2026 | 2:15:21 AM | sell | $252.47 | $3,090.41 | 298.98 | 3,648.62 | 0.08194 | 0x21...58fa | |
| 10/09/2026 | 2:15:21 AM | sell | $91.72 | $3,090.41 | 108.62 | 3,652.86 | 0.02973 | 0x63...d1ac | |
| 10/09/2026 | 2:15:21 AM | sell | $637.79 | $3,090.41 | 755.3 | 3,651.99 | 0.2068 | 0xc2...30e5 | |
| 10/09/2026 | 2:15:21 AM | sell | $379.23 | $3,090.41 | 449.1 | 3,653.36 | 0.1229 | 0xa1...cd20 | |
| 10/09/2026 | 2:15:21 AM | sell | $573.57 | $3,090.41 | 679.25 | 3,650.55 | 0.186 | 0x4f...cb40 | |
| 10/09/2026 | 2:15:21 AM | sell | $399.05 | $3,090.41 | 472.58 | 3,649.4 | 0.1294 | 0xb4...e119 | |
| 10/09/2026 | 2:15:19 AM | sell | $785.09 | $3,090.41 | 929.74 | 3,654.56 | 0.2544 | 0xb7...6e4d | |
| 10/09/2026 | 2:15:19 AM | sell | $151.67 | $3,090.41 | 179.61 | 3,655.99 | 0.04913 | 0xb0...4302 |