- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 30.22
- Pooled AERO:
- $248,392.86
wstETH/AERO price stats on Base
As of May 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,640.25. wstETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $39,988.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,992,232.73. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $193,078.53. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $193,078.53.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 247 in the last 24 hours, 79 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $39,988.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,769.73, captured at 3:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,640.25 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:30:55 PM | sell | $210.58 | $2,640.25 | 461.82 | 5,769.73 | 0.08004 | 0x37...0597 | |
| 05/26/2026 | 2:30:25 PM | sell | $657.35 | $2,640.25 | 1,444.21 | 5,774.45 | 0.2501 | 0xec...134a | |
| 05/26/2026 | 2:30:11 PM | sell | $2,418.53 | $2,639.89 | 5,338.18 | 5,791.7 | 0.9216 | 0x5c...e18c | |
| 05/26/2026 | 2:30:11 PM | sell | $1,576.22 | $2,639.89 | 3,479.04 | 5,814.18 | 0.5983 | 0x86...9fdd | |
| 05/26/2026 | 2:29:51 PM | sell | $99.87 | $2,639.04 | 220.73 | 5,832.66 | 0.03784 | 0xee...e6bb | |
| 05/26/2026 | 2:29:51 PM | sell | $929.14 | $2,639.04 | 2,053.45 | 5,827.59 | 0.3523 | 0x25...d96b | |
| 05/26/2026 | 2:29:45 PM | sell | $320.57 | $2,639.04 | 708.38 | 5,834.6 | 0.1214 | 0x89...db4b | |
| 05/26/2026 | 2:29:17 PM | sell | $101.3 | $2,641.63 | 224.89 | 5,836.45 | 0.03853 | 0x71...8456 | |
| 05/26/2026 | 2:29:17 PM | sell | $1,031.52 | $2,641.63 | 2,289.88 | 5,840.92 | 0.392 | 0x93...0852 | |
| 05/26/2026 | 11:46:21 AM | sell | $20.36 | $2,619.44 | 45.5 | 5,845.07 | 0.007784 | 0x4c...cf3c | |
| 05/26/2026 | 11:19:43 AM | sell | $96.97 | $2,622.27 | 216.12 | 5,845.61 | 0.03697 | 0x26...cdbd | |
| 05/26/2026 | 11:18:25 AM | sell | $84.73 | $2,622.27 | 189.28 | 5,846.44 | 0.03237 | 0x6b...72ca | |
| 05/26/2026 | 11:17:55 AM | sell | $5.89 | $2,628.7 | 13.12 | 5,846.86 | 0.002244 | 0x32...be94 | |
| 05/26/2026 | 11:09:13 AM | sell | $40.48 | $2,628.7 | 90.31 | 5,847.07 | 0.01544 | 0xbe...2465 | |
| 05/26/2026 | 11:09:01 AM | sell | $29.94 | $2,628.7 | 66.79 | 5,847.41 | 0.01142 | 0xb0...3453 | |
| 05/26/2026 | 11:07:31 AM | sell | $105.39 | $2,627.92 | 234.6 | 5,848.28 | 0.04011 | 0x25...be54 | |
| 05/26/2026 | 11:07:31 AM | sell | $26.79 | $2,627.92 | 59.65 | 5,847.68 | 0.0102 | 0x28...d392 | |
| 05/26/2026 | 11:07:25 AM | sell | $65.73 | $2,627.92 | 146.31 | 5,849.06 | 0.02501 | 0x4d...2f8c | |
| 05/26/2026 | 11:07:19 AM | sell | $60.15 | $2,627.92 | 134.48 | 5,849.64 | 0.02299 | 0xee...5764 | |
| 05/26/2026 | 8:45:17 AM | sell | $41.96 | $2,590.23 | 94.69 | 5,850.11 | 0.01618 | 0xf9...21b3 |