Info about wstETH-AERO pair
- Pooled wstETH:
- 5.44
- Pooled AERO:
- $97,647.67
wstETH/AERO price stats on Base
As of February 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,416.59. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,406.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,533,566.55. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $45,082.38. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $45,082.38.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 257 in the last 24 hours, 100 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $13,406.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,394.58, captured at 11:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,416.59 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:09:43 PM | buy | $13.18 | $2,416.59 | 40.35 | 7,394.58 | 0.005457 | 0x18...7d0a | |
| 02/21/2026 | 11:03:49 PM | buy | $11.04 | $2,421.16 | 33.77 | 7,393.67 | 0.004567 | 0xbe...519a | |
| 02/21/2026 | 11:03:19 PM | buy | $21.64 | $2,421.16 | 66.18 | 7,392.46 | 0.008953 | 0xc8...ecb2 | |
| 02/21/2026 | 10:58:45 PM | buy | $19.95 | $2,420.7 | 61.02 | 7,390.91 | 0.008257 | 0xcd...c61f | |
| 02/21/2026 | 10:58:37 PM | buy | $57.18 | $2,418.15 | 174.87 | 7,383.97 | 0.02368 | 0xa4...7da2 | |
| 02/21/2026 | 10:58:39 PM | buy | $54.54 | $2,418.15 | 166.81 | 7,388.13 | 0.02257 | 0x4b...faa1 | |
| 02/21/2026 | 10:57:01 PM | buy | $83.87 | $2,421.34 | 256.5 | 7,378.71 | 0.03476 | 0x7b...965e | |
| 02/21/2026 | 10:55:11 PM | buy | $30.09 | $2,421.22 | 91.5 | 7,374.47 | 0.0124 | 0xfd...85e5 | |
| 02/21/2026 | 10:53:13 PM | buy | $29.25 | $2,418.8 | 88.95 | 7,372.28 | 0.01206 | 0x73...88bb | |
| 02/21/2026 | 10:52:41 PM | buy | $22.57 | $2,420.7 | 68.62 | 7,370.36 | 0.00931 | 0x21...238b | |
| 02/21/2026 | 8:48:31 PM | buy | $13.54 | $2,431.05 | 41.08 | 7,369.02 | 0.005575 | 0x81...184c | |
| 02/21/2026 | 8:47:31 PM | buy | $13.04 | $2,431.6 | 39.59 | 7,368.04 | 0.005373 | 0xbc...ae0c | |
| 02/21/2026 | 8:47:23 PM | buy | $10.11 | $2,429.57 | 30.68 | 7,367.19 | 0.004164 | 0x68...d4b4 | |
| 02/21/2026 | 8:43:21 PM | buy | $97.52 | $2,431.41 | 295.97 | 7,363.21 | 0.04019 | 0xab...f8b4 | |
| 02/21/2026 | 8:41:53 PM | buy | $20.04 | $2,431.68 | 60.66 | 7,355.94 | 0.008247 | 0x0d...810d | |
| 02/21/2026 | 8:41:55 PM | buy | $39.88 | $2,431.68 | 120.73 | 7,358.14 | 0.0164 | 0xe1...837b | |
| 02/21/2026 | 8:41:49 PM | buy | $79.28 | $2,431.68 | 239.9 | 7,352.09 | 0.03263 | 0x00...7937 | |
| 02/21/2026 | 8:41:49 PM | buy | $2.62 | $2,431.68 | 7.94 | 7,355.1 | 0.001079 | 0xb4...439a | |
| 02/21/2026 | 8:41:47 PM | buy | $69.2 | $2,431.68 | 209.4 | 7,346.63 | 0.0285 | 0x88...041f | |
| 02/21/2026 | 8:34:55 PM | buy | $11.42 | $2,437.07 | 34.42 | 7,343.67 | 0.004687 | 0x71...9fe6 |