WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,899.66
Price
7,199.79 AERO
TVL
$58,115.93
MKT CAP
$95.4M
5m
-0.12%
1h
-0.12%
4h
1.53%
24h
2.49%
Share
TXNS
92
Buys
39
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
6.06
Pooled AERO:
$101,117.34

wstETH/AERO price stats on Base

As of April 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,899.66. wstETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,855.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,396,362.52. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $58,115.93. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $58,115.93.

The total transactions of wstETH/AERO is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.

wstETH/AERO pool has a trading volume of $10,855.21 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,199.79, captured at 3:49 AM UTC.

The price of converting 1 wstETH to USD is $2,899.66 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/22/20263:48:59 AMsell$117.01$2,899.66291.987,199.790.04055
0xB0b...cd13
0xfd...af78
04/22/20263:46:01 AMsell$282.13$2,903.06700.077,207.250.09713
0x6bf...823f
0x3b...7bf6
04/22/20262:12:19 AMsell$737.02$2,869.921,866.267,232.050.258
0xd82...277C
0xe2...d301
04/22/20262:12:01 AMsell$71.42$2,869.92180.857,254.440.02493
0xbaD...a992
0xed...0ffc
04/22/20261:02:19 AMsell$4.94$2,854.912.647,256.620.001742
0x605...1014
0x5b...bed2
04/22/202612:54:51 AMsell$57.98$2,854.17148.237,257.660.02042
0xD0d...5BeA
0x2f...10c3
04/22/202612:53:43 AMsell$80.46$2,854.47205.697,259.940.02833
0xCC4...7a1A
0x07...6359
04/22/202612:53:37 AMsell$50.49$2,853.86129.097,262.10.01777
0x2A3...de4d
0x62...62bd
04/22/202612:53:29 AMsell$157.92$2,853.86403.717,265.530.05556
0x1c1...e618
0xea...2c03
04/22/202612:47:09 AMsell$1.39$2,856.683.557,268.170.0004889
0x2e5...4739
0x74...ad15
04/22/202612:46:31 AMsell$0.7052$2,8591.797,268.210.0002464
0x82F...97bA
0xea...fbf9
04/22/202612:45:47 AMsell$2.97$2,858.537.567,268.290.00104
0xc30...4b43
0x0e...d90c
04/22/202612:45:11 AMsell$5.53$2,857.9414.067,268.470.001935
0x8D9...fcFE
0xc5...4a8d
04/22/202612:43:57 AMsell$7.1$2,857.6418.077,268.740.002486
0xbaD...a992
0xdb...f40a
04/22/202612:43:21 AMsell$715.33$2,857.251,823.687,280.650.2504
0x027...9679
0xa8...80f5
04/22/202612:43:17 AMsell$52.63$2,856.32134.287,293.30.01841
0xa72...9317
0x51...3a18
04/22/202612:42:53 AMsell$6.45$2,857.0916.457,294.30.002255
0x5CE...45dc
0xee...28f8
04/22/202612:41:31 AMsell$96.8$2,857.22247.067,296.510.03386
0xf70...dbEF
0xba...b5b8
04/22/202612:41:21 AMsell$57.33$2,858.19146.327,299.80.02004
0x7cB...d539
0x30...d30e
04/22/202612:40:33 AMsell$140.29$2,856.44358.287,304.030.04905
0xD0d...5BeA
0x24...51c0