WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,336.36
Price
5,622.53 AERO
TVL
$386,605.43
MKT CAP
$72.7M
5m
0%
1h
0.12%
4h
0.11%
24h
0.22%
Share
TXNS
40
Buys
16
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
103.69
Pooled AERO:
$347,433.33

wstETH/AERO price stats on Base

As of August 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,336.36. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,505.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,696,431.06. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $386,605.44. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $386,605.44.

The total transactions of wstETH/AERO is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

wstETH/AERO pool has a trading volume of $3,505.23 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,622.53, captured at 1:48 AM UTC.

The price of converting 1 wstETH to USD is $2,336.36 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/12/20261:10:11 AMbuy$0.01294$2,336.360.031145,622.530.05554
0xb0f...6f3D
0xd9...20f8
08/12/202612:10:13 AMbuy$0.02432$2,333.630.058625,622.530.00001042
0xb0f...6f3D
0x18...bfcf
08/12/202612:09:59 AMbuy$116.49$2,333.63280.775,622.410.04993
0xffD...41EB
0x9a...de12
08/11/202611:10:11 PMbuy$0.01277$2,331.170.030755,622.290.05547
0xb0f...6f3D
0x79...f82b
08/11/202610:10:15 PMbuy$0.01169$2,339.620.028145,622.290.055005
0xb0f...6f3D
0x77...9702
08/11/20269:10:13 PMbuy$0.0111$2,333.790.02665,622.290.054731
0xb0f...6f3D
0x2b...2e0c
08/11/20268:10:13 PMbuy$0.01211$2,333.550.029025,622.290.055162
0xb0f...6f3D
0x89...d7ec
08/11/20267:10:11 PMbuy$0.01156$2,313.860.027855,622.290.054954
0xb0f...6f3D
0xf1...ec9a
08/11/20266:10:15 PMbuy$0.04534$2,311.030.10915,622.290.00001941
0xb0f...6f3D
0xc9...b000
08/11/20262:10:11 PMbuy$0.01436$2,343.380.034175,622.290.056078
0xb0f...6f3D
0x98...0bce
08/11/20261:10:15 PMbuy$0.01532$2,344.060.036235,622.290.056444
0xb0f...6f3D
0x88...3a69
08/11/202612:10:15 PMbuy$0.1291$2,348.330.30395,622.290.00005406
0xb0f...6f3D
0x09...2958
08/11/202611:24:49 AMsell$401.07$2,346.86939.925,511.540.1705
0x6EB...540C
0x31...a5b5
08/11/202611:13:49 AMsell$84.97$2,351.02199.145,513.10.03612
0x501...4d4C
0x05...b0d7
08/11/202611:12:35 AMsell$209.47$2,351.02490.95,514.030.08902
0xC34...EA42
0xdc...961c
08/11/202611:12:31 AMsell$62.66$2,350.69146.95,517.350.02662
0x91a...1A48
0xe8...cb50
08/11/202611:12:31 AMsell$38.9$2,350.6991.215,517.10.01653
0x91a...1A48
0x78...2198
08/11/202611:12:33 AMsell$517.05$2,350.691,212.215,515.770.2197
0xf70...dbEF
0x31...6b43
08/11/202611:12:27 AMsell$124.38$2,350.47291.725,519.940.05284
0x3Be...cAAF
0x51...9b93
08/11/202611:12:27 AMsell$122.77$2,350.47287.965,517.790.05218
0x91a...1A48
0x3e...1541