Info about wstETH-AERO pair
- Pooled wstETH:
- 18.52
- Pooled AERO:
- $255,345.31
wstETH/AERO price stats on Base
As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,003.24. wstETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $70,086.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,948,116.02. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $174,677.84. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $174,677.84.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 355 in the last 24 hours, 251 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $70,086.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,437.19, captured at 9:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,003.24 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:52:23 AM | buy | $24.56 | $3,003.24 | 52.69 | 6,437.19 | 0.008185 | 0xef...7ecb | |
| 08/22/2026 | 9:52:05 AM | buy | $169.73 | $3,003.24 | 364.11 | 6,435.05 | 0.05658 | 0x12...10c0 | |
| 08/22/2026 | 9:48:43 AM | buy | $47.63 | $3,016.68 | 102.03 | 6,433.25 | 0.01585 | 0x32...1435 | |
| 08/22/2026 | 9:10:35 AM | buy | $0.01412 | $3,004.65 | 0.03018 | 6,433.06 | 0.054691 | 0x33...d251 | |
| 08/22/2026 | 9:08:31 AM | buy | $120.11 | $3,012.94 | 257.24 | 6,432.16 | 0.03999 | 0xab...437a | |
| 08/22/2026 | 9:08:09 AM | buy | $18.76 | $3,012.94 | 40.14 | 6,431.11 | 0.006242 | 0xfe...f181 | |
| 08/22/2026 | 9:05:59 AM | buy | $252.42 | $3,012.94 | 540.52 | 6,429.07 | 0.08407 | 0xe0...580b | |
| 08/22/2026 | 9:05:11 AM | buy | $24.85 | $3,012.94 | 53.23 | 6,426.93 | 0.008283 | 0xf7...0a98 | |
| 08/22/2026 | 9:05:03 AM | buy | $63.49 | $2,994.88 | 136.02 | 6,426.1 | 0.02116 | 0xe3...6614 | |
| 08/22/2026 | 9:04:47 AM | buy | $43.77 | $3,012.93 | 93.78 | 6,425.09 | 0.01459 | 0x82...c0c5 | |
| 08/22/2026 | 9:04:47 AM | buy | $5.51 | $3,012.93 | 11.81 | 6,424.62 | 0.001839 | 0x80...fcb9 | |
| 08/22/2026 | 9:04:09 AM | buy | $71.86 | $3,000.13 | 154.15 | 6,423.89 | 0.02399 | 0x65...fd67 | |
| 08/22/2026 | 9:04:05 AM | buy | $56.59 | $3,000.13 | 121.4 | 6,422.68 | 0.0189 | 0x23...7567 | |
| 08/22/2026 | 9:03:51 AM | buy | $23.5 | $3,012.94 | 50.33 | 6,421.92 | 0.007837 | 0x20...8ca0 | |
| 08/22/2026 | 9:03:29 AM | buy | $34.89 | $3,012.94 | 74.67 | 6,421.37 | 0.01162 | 0xb7...8bf6 | |
| 08/22/2026 | 9:01:31 AM | buy | $37.84 | $3,012.94 | 80.75 | 6,420.76 | 0.01257 | 0xe4...7369 | |
| 08/22/2026 | 9:01:21 AM | buy | $60.63 | $2,994.88 | 129.4 | 6,420.02 | 0.02015 | 0x1c...78b5 | |
| 08/22/2026 | 8:59:49 AM | buy | $23.46 | $3,012.93 | 50 | 6,419.35 | 0.007788 | 0x97...c7d0 | |
| 08/22/2026 | 8:59:43 AM | buy | $23.46 | $2,994.88 | 50 | 6,418.91 | 0.007789 | 0xb3...39cf | |
| 08/22/2026 | 8:57:51 AM | buy | $13.74 | $2,994.88 | 29.31 | 6,418.56 | 0.004566 | 0xa8...be95 |