Info about wstETH-AERO pair
- Pooled wstETH:
- 21.59
- Pooled AERO:
- $289,297.83
wstETH/AERO price stats on Base
As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,037.68. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $33,894.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,593,773.51. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $204,505.08. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $204,505.08.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 180 in the last 24 hours, 147 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $33,894.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,286.42, captured at 9:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,037.68 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:23:47 AM | buy | $74.22 | $3,037.68 | 154.3 | 6,286.42 | 0.02454 | 0x2f...26e3 | |
| 08/29/2026 | 7:21:47 AM | buy | $30.98 | $3,037.68 | 64.41 | 6,285.89 | 0.01024 | 0xc7...2b94 | |
| 08/29/2026 | 7:14:45 AM | buy | $17.66 | $3,020.02 | 36.72 | 6,285.55 | 0.005842 | 0x8c...5a3d | |
| 08/29/2026 | 7:10:37 AM | buy | $6.03 | $3,020.02 | 12.55 | 6,285.33 | 0.001996 | 0x54...81c9 | |
| 08/29/2026 | 7:00:15 AM | buy | $31.66 | $3,037.68 | 65.82 | 6,285.17 | 0.01047 | 0x07...3b37 | |
| 08/29/2026 | 7:00:11 AM | buy | $8.69 | $3,037.68 | 18.07 | 6,285 | 0.002875 | 0x28...b94a | |
| 08/29/2026 | 6:50:05 AM | buy | $78.42 | $3,037.68 | 163.02 | 6,284.14 | 0.02594 | 0xf9...6db8 | |
| 08/29/2026 | 6:48:11 AM | buy | $7.24 | $3,037.68 | 15.06 | 6,283.28 | 0.002398 | 0xb0...a3c2 | |
| 08/29/2026 | 6:47:19 AM | buy | $19.93 | $3,037.68 | 41.44 | 6,283.04 | 0.006595 | 0x94...67b3 | |
| 08/29/2026 | 6:47:13 AM | buy | $13.04 | $3,037.68 | 27.12 | 6,282.7 | 0.004317 | 0x54...2141 | |
| 08/29/2026 | 6:47:13 AM | buy | $22.13 | $3,037.68 | 46 | 6,282.33 | 0.007322 | 0x1d...d887 | |
| 08/29/2026 | 6:46:57 AM | buy | $14.4 | $3,037.68 | 29.94 | 6,281.94 | 0.004767 | 0x27...49cd | |
| 08/29/2026 | 6:46:45 AM | buy | $14.77 | $3,037.68 | 30.71 | 6,281.73 | 0.00489 | 0x95...ef4e | |
| 08/29/2026 | 6:45:03 AM | buy | $15.94 | $3,037.75 | 33.14 | 6,281.5 | 0.005275 | 0x3e...ddd9 | |
| 08/29/2026 | 6:43:29 AM | buy | $12.14 | $3,037.75 | 25.25 | 6,281.27 | 0.00402 | 0xa9...31fa | |
| 08/29/2026 | 6:39:29 AM | buy | $197.39 | $3,038.3 | 410.34 | 6,280.71 | 0.06533 | 0x99...411a | |
| 08/29/2026 | 3:58:59 AM | buy | $297.27 | $3,041.2 | 616.33 | 6,277.11 | 0.09818 | 0x11...251d | |
| 08/29/2026 | 3:58:57 AM | buy | $81.87 | $3,041.2 | 169.74 | 6,273.68 | 0.02705 | 0x33...a82b | |
| 08/29/2026 | 3:58:35 AM | buy | $298.59 | $3,041.2 | 619.16 | 6,270.25 | 0.09874 | 0xd5...24f5 | |
| 08/29/2026 | 3:58:31 AM | buy | $167.44 | $3,041.2 | 347.11 | 6,264.55 | 0.05541 | 0x43...44b0 |