Info about wstETH-AERO pair
- Pooled wstETH:
- 27.37
- Pooled AERO:
- $217,782.47
wstETH/AERO price stats on Base
As of May 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,552.65. wstETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $86,899.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,026,638.36. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $165,895.48. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $165,895.48.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 585 in the last 24 hours, 259 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $86,899.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,791.81, captured at 8:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,552.65 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:42:35 PM | buy | $63.92 | $2,552.65 | 144.99 | 5,791.81 | 0.02503 | 0x9c...0390 | |
| 05/22/2026 | 7:42:03 PM | buy | $74.83 | $2,552.65 | 170.05 | 5,791.02 | 0.02936 | 0xc7...8802 | |
| 05/22/2026 | 7:36:39 PM | buy | $164.44 | $2,554.03 | 372.94 | 5,789.55 | 0.06441 | 0x76...d511 | |
| 05/22/2026 | 7:36:31 PM | buy | $110.97 | $2,554.03 | 251.51 | 5,787.81 | 0.04345 | 0x1b...62cc | |
| 05/22/2026 | 7:36:29 PM | buy | $305.93 | $2,554.03 | 691.9 | 5,785.18 | 0.1195 | 0x6e...0795 | |
| 05/22/2026 | 7:30:19 PM | buy | $130.95 | $2,568.72 | 294.82 | 5,779.98 | 0.051 | 0x9a...ada4 | |
| 05/22/2026 | 7:30:21 PM | buy | $222.85 | $2,568.72 | 501.71 | 5,781.98 | 0.08677 | 0x44...4220 | |
| 05/22/2026 | 7:30:19 PM | buy | $190.09 | $2,568.72 | 427.96 | 5,778.16 | 0.07406 | 0x32...d2f3 | |
| 05/22/2026 | 7:30:17 PM | buy | $164.14 | $2,568.72 | 369.04 | 5,776.16 | 0.06389 | 0x82...b255 | |
| 05/22/2026 | 7:30:15 PM | buy | $131.49 | $2,572.88 | 295.08 | 5,774.49 | 0.0511 | 0xae...4a18 | |
| 05/22/2026 | 7:30:15 PM | buy | $81.25 | $2,572.88 | 182.33 | 5,773.29 | 0.03158 | 0x21...3c15 | |
| 05/22/2026 | 7:30:07 PM | buy | $76.7 | $2,572.88 | 172.22 | 5,772.39 | 0.02983 | 0x5a...f611 | |
| 05/22/2026 | 7:30:01 PM | buy | $197.86 | $2,579.49 | 443.95 | 5,770.84 | 0.07693 | 0xf8...44be | |
| 05/22/2026 | 7:06:53 PM | buy | $38.02 | $2,583.27 | 84.88 | 5,769.52 | 0.01471 | 0xb6...e641 | |
| 05/22/2026 | 7:05:43 PM | buy | $24.37 | $2,583.27 | 54.45 | 5,769.17 | 0.009439 | 0x16...4c37 | |
| 05/22/2026 | 7:04:59 PM | buy | $0.6394 | $2,585.69 | 1.42 | 5,769.02 | 0.0002472 | 0xa6...6cab | |
| 05/22/2026 | 7:04:57 PM | buy | $10.3 | $2,585.69 | 22.97 | 5,768.96 | 0.003982 | 0x9a...0d94 | |
| 05/22/2026 | 7:04:03 PM | buy | $147.37 | $2,585.69 | 328.78 | 5,768.08 | 0.057 | 0x80...28ce | |
| 05/22/2026 | 7:03:59 PM | buy | $187.69 | $2,590.97 | 418.73 | 5,766.2 | 0.07261 | 0xe1...6bf4 | |
| 05/22/2026 | 7:00:35 PM | buy | $273.26 | $2,590.8 | 607.59 | 5,763.62 | 0.1054 | 0xb6...a2e6 |