WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,990
Price
5,559.11 AERO
TVL
$218,781.36
MKT CAP
$81.4M
5m
0%
1h
0%
4h
0.56%
24h
0.27%
Share
TXNS
60
Buys
32
Sells
28
Volume
11K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
32.27
Pooled AERO:
$228,564.25

wstETH/AERO price stats on Base

As of September 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,990. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,195.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,386,450.53. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $218,781.37. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $218,781.37.

The total transactions of wstETH/AERO is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

wstETH/AERO pool has a trading volume of $11,195.51 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,559.11, captured at 9:09 PM UTC.

The price of converting 1 wstETH to USD is $2,990 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/16/20266:23:21 PMsell$204.36$2,990379.15,559.110.06819
0x3d5...5AF2
0xd9...fa35
09/16/20266:16:49 PMsell$57.56$2,989.12107.085,563.660.01924
0x950...C70d
0xc4...ad91
09/16/20266:16:57 PMsell$120.77$2,989.12224.655,562.040.04039
0x981...4F99
0xbc...80f8
09/16/20266:16:37 PMsell$120.4$2,988.15225.365,565.270.04049
0x981...4F99
0x6b...15da
09/16/20266:16:35 PMsell$94.51$2,988.15176.895,567.230.03177
0x91a...1A48
0x7d...6a84
09/16/20266:15:45 PMsell$106.83$2,988.77199.935,569.110.03589
0xd82...277C
0x09...ef7e
09/16/20266:15:29 PMsell$127.23$2,988.77238.15,571.320.04273
0x3Ee...A224
0xa4...60f9
09/16/20266:15:11 PMsell$269.88$2,989.37505.035,574.520.09059
0x8FF...6c35
0x85...d3a4
09/16/20266:15:09 PMsell$79.29$2,989.37148.375,577.120.0266
0x3Be...cAAF
0xcb...fdb2
09/16/20266:15:03 PMsell$116.76$2,989.37218.515,578.590.03917
0x91a...1A48
0x64...f2f4
09/16/20266:15:01 PMsell$91.99$2,989.37172.155,580.150.03085
0x91a...1A48
0x64...d57a
09/16/20263:25:21 PMsell$127.16$2,971.04238.475,582.050.04272
0xd82...277C
0x05...eab5
09/16/20263:25:01 PMsell$899.65$2,971.941,697.445,591.90.3035
0x98E...38e1
0xec...9af4
09/16/20263:25:01 PMsell$428.38$2,971.94808.275,604.340.1442
0x025...A7ae
0x54...c2af
09/16/20263:25:01 PMsell$114.51$2,971.94216.075,609.360.03851
0x1d9...e9C6
0x6f...bf68
09/16/20263:24:41 PMsell$223.15$2,971.94421.335,612.490.07507
0xD0d...5BeA
0x9c...5800
09/16/20263:24:41 PMsell$0.0096$2,971.940.018125,610.420.05323
0xD0d...5BeA
0x9c...5800
09/16/20263:24:27 PMsell$172.25$2,972.58325.395,616.150.05793
0xDed...57Fa
0xa3...90fe
09/16/20263:24:23 PMsell$119.54$2,973.02226.145,621.090.04023
0x9aE...649A
0x44...48fd
09/16/20263:24:23 PMsell$96.22$2,973.02182.035,623.090.03237
0x2c3...5C5c
0x3c...5f66