Info about wstETH-AERO pair
- Pooled wstETH:
- 79.12
- Pooled AERO:
- $351,404.2
wstETH/AERO price stats on Base
As of August 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,355.54. wstETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,262.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,293,323.25. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $333,441.12. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $333,441.12.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $18,262.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,631.82, captured at 2:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,355.54 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:10:13 PM | buy | $0.04801 | $2,355.54 | 0.1147 | 5,631.82 | 0.00002037 | 0x01...dd79 | |
| 08/10/2026 | 1:41:11 PM | buy | $445.48 | $2,361.98 | 1,063.58 | 5,629.58 | 0.1889 | 0x8f...b11a | |
| 08/10/2026 | 1:40:57 PM | buy | $42.04 | $2,361.98 | 100.37 | 5,627.32 | 0.01783 | 0x4c...7312 | |
| 08/10/2026 | 1:19:53 PM | sell | $1,145.32 | $2,367.69 | 2,710.1 | 5,515.68 | 0.4913 | 0x29...d806 | |
| 08/10/2026 | 1:10:13 PM | buy | $0.07739 | $2,367.91 | 0.1826 | 5,628.04 | 0.00003245 | 0x3a...0168 | |
| 08/10/2026 | 12:27:07 PM | sell | $219.57 | $2,378.28 | 512.25 | 5,516.72 | 0.09285 | 0x1b...7138 | |
| 08/10/2026 | 12:26:57 PM | sell | $292.61 | $2,379.61 | 682.64 | 5,518.29 | 0.1237 | 0x86...364e | |
| 08/10/2026 | 12:26:13 PM | sell | $567.57 | $2,379.48 | 1,315.79 | 5,520.93 | 0.2383 | 0x02...1fdf | |
| 08/10/2026 | 12:24:45 PM | sell | $22.29 | $2,379.69 | 51.76 | 5,522.74 | 0.009372 | 0x7f...dad5 | |
| 08/10/2026 | 12:24:37 PM | sell | $22.32 | $2,379.93 | 51.82 | 5,529.38 | 0.009372 | 0x4b...d742 | |
| 08/10/2026 | 12:24:37 PM | sell | $1,000.34 | $2,379.93 | 2,322.14 | 5,526.06 | 0.4202 | 0x73...050a | |
| 08/10/2026 | 12:24:29 PM | sell | $43.12 | $2,379.93 | 100.11 | 5,529.59 | 0.0181 | 0xc2...b398 | |
| 08/10/2026 | 12:23:29 PM | sell | $456.37 | $2,380.41 | 1,060.8 | 5,533.56 | 0.1917 | 0x19...52d4 | |
| 08/10/2026 | 12:23:29 PM | sell | $359.51 | $2,380.41 | 835.67 | 5,530.9 | 0.151 | 0xa8...d64d | |
| 08/10/2026 | 12:22:57 PM | sell | $994.22 | $2,379.64 | 2,326.53 | 5,538 | 0.4201 | 0x32...ef80 | |
| 08/10/2026 | 12:22:05 PM | sell | $596.86 | $2,381.08 | 1,396.69 | 5,543.88 | 0.2519 | 0xe1...8d5d | |
| 08/10/2026 | 12:21:49 PM | sell | $6.6 | $2,380.55 | 15.37 | 5,546.83 | 0.002771 | 0x09...84dd | |
| 08/10/2026 | 12:21:21 PM | sell | $501.67 | $2,379.16 | 1,166.8 | 5,549.3 | 0.2102 | 0x4c...5d9a | |
| 08/10/2026 | 12:20:45 PM | sell | $33.53 | $2,380.9 | 78 | 5,551.91 | 0.01404 | 0xd6...3241 | |
| 08/10/2026 | 12:17:39 PM | sell | $323.11 | $2,380.89 | 753.12 | 5,553.65 | 0.1356 | 0x02...2d80 |