- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 14.34
- Pooled AERO:
- $202,734.69
wstETH/AERO price stats on Base
As of July 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,362.81. wstETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $74,053.31. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,223,173.80. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $123,515.05. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $123,515.05.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 167 in the last 24 hours, 84 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $74,053.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,337.97, captured at 6:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,362.81 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:31:35 PM | buy | $201.67 | $2,362.81 | 456.25 | 5,337.97 | 0.08547 | 0x06...667d | |
| 07/20/2026 | 5:25:39 PM | sell | $5.03 | $2,354.71 | 11.35 | 5,231.11 | 0.00217 | 0xee...d7ee | |
| 07/20/2026 | 4:19:37 PM | buy | $426.58 | $2,354.99 | 961.22 | 5,336.52 | 0.1801 | 0xcf...9347 | |
| 07/20/2026 | 4:19:33 PM | buy | $1,722.76 | $2,354.99 | 3,881.91 | 5,332.98 | 0.7279 | 0xef...d305 | |
| 07/20/2026 | 3:18:59 PM | buy | $330.97 | $2,321.86 | 754.1 | 5,327.61 | 0.1415 | 0x71...34db | |
| 07/20/2026 | 3:18:57 PM | buy | $858.16 | $2,321.86 | 1,955.29 | 5,319.33 | 0.3675 | 0x09...894a | |
| 07/20/2026 | 2:58:37 PM | buy | $237.96 | $2,309.68 | 547.83 | 5,311.06 | 0.1031 | 0x37...2cbc | |
| 07/20/2026 | 2:58:35 PM | buy | $365.42 | $2,309.68 | 841.28 | 5,306.01 | 0.1585 | 0x47...ee58 | |
| 07/20/2026 | 2:57:05 PM | buy | $10.53 | $2,311.02 | 24.11 | 5,303.52 | 0.004546 | 0x9f...60bf | |
| 07/20/2026 | 2:57:01 PM | buy | $101.65 | $2,311.02 | 232.63 | 5,302.78 | 0.04387 | 0x08...5ce9 | |
| 07/20/2026 | 2:56:59 PM | buy | $35.76 | $2,310.76 | 81.84 | 5,301.88 | 0.01543 | 0xd6...bb6e | |
| 07/20/2026 | 2:56:57 PM | buy | $49.95 | $2,310.76 | 114.32 | 5,301.31 | 0.02156 | 0x6d...a917 | |
| 07/20/2026 | 2:47:37 PM | buy | $384.54 | $2,312.47 | 880.18 | 5,294.75 | 0.1662 | 0x68...7b6d | |
| 07/20/2026 | 2:47:35 PM | buy | $49.63 | $2,313.65 | 113.6 | 5,287.73 | 0.02148 | 0x34...b50e | |
| 07/20/2026 | 2:47:31 PM | buy | $65.09 | $2,313.65 | 148.85 | 5,282.36 | 0.02818 | 0x29...88cc | |
| 07/20/2026 | 2:47:33 PM | buy | $40.09 | $2,313.65 | 91.7 | 5,286.26 | 0.01734 | 0x9d...f9bb | |
| 07/20/2026 | 2:47:33 PM | buy | $66.39 | $2,313.65 | 151.83 | 5,284.52 | 0.02873 | 0xd0...09df | |
| 07/20/2026 | 2:47:29 PM | buy | $39.8 | $2,314.3 | 90.69 | 5,278.98 | 0.01718 | 0x8e...f6a9 | |
| 07/20/2026 | 2:47:29 PM | buy | $112.67 | $2,314.3 | 256.77 | 5,275.77 | 0.04867 | 0x1d...e789 | |
| 07/20/2026 | 2:47:29 PM | buy | $21.99 | $2,314.3 | 50.12 | 5,277.97 | 0.009497 | 0x3c...f93c |