Info about wstETH-AERO pair
- Pooled wstETH:
- 5.62
- Pooled AERO:
- $100,795.68
wstETH/AERO price stats on Base
As of April 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,830.62. wstETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $12,175.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,103,980.38. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $54,759.01. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $54,759.01.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 148 in the last 24 hours, 65 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $12,175.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,374.26, captured at 12:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,830.62 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:56:43 PM | buy | $8.34 | $2,830.62 | 21.65 | 7,374.26 | 0.002936 | 0xde...6154 | |
| 04/20/2026 | 11:50:07 PM | buy | $6.15 | $2,826.76 | 16.08 | 7,373.87 | 0.002181 | 0x5f...0d82 | |
| 04/20/2026 | 11:11:31 PM | buy | $50.41 | $2,824.16 | 131.64 | 7,372.3 | 0.01785 | 0x4f...d4da | |
| 04/20/2026 | 11:02:03 PM | buy | $149.63 | $2,829.65 | 389.56 | 7,366.79 | 0.05288 | 0x0c...8874 | |
| 04/20/2026 | 10:59:13 PM | buy | $1.73 | $2,836.91 | 4.51 | 7,362.62 | 0.0006136 | 0x5e...68a7 | |
| 04/20/2026 | 10:48:59 PM | buy | $2.39 | $2,833.09 | 6.23 | 7,362.51 | 0.0008463 | 0x8e...a0b7 | |
| 04/20/2026 | 10:43:17 PM | buy | $110.38 | $2,833.68 | 286.86 | 7,359.41 | 0.03897 | 0xe6...6a9b | |
| 04/20/2026 | 10:40:49 PM | buy | $0.9087 | $2,836.03 | 2.34 | 7,356.35 | 0.0003189 | 0x9b...117e | |
| 04/20/2026 | 10:40:19 PM | buy | $35.87 | $2,836.08 | 93.18 | 7,355.35 | 0.01266 | 0x4a...2f8a | |
| 04/20/2026 | 10:28:55 PM | buy | $141.17 | $2,833.64 | 366.71 | 7,350.49 | 0.04989 | 0xe4...cd45 | |
| 04/20/2026 | 10:26:09 PM | buy | $2.63 | $2,830.61 | 6.84 | 7,346.54 | 0.000931 | 0x02...1797 | |
| 04/20/2026 | 10:22:57 PM | buy | $64.86 | $2,831.96 | 168.44 | 7,344.69 | 0.02293 | 0x69...1f5f | |
| 04/20/2026 | 10:18:55 PM | buy | $3.74 | $2,834.16 | 9.72 | 7,342.81 | 0.001323 | 0x90...7381 | |
| 04/20/2026 | 10:18:11 PM | buy | $34.84 | $2,835.71 | 90.32 | 7,341.75 | 0.0123 | 0x8f...b165 | |
| 04/20/2026 | 10:17:59 PM | buy | $173.74 | $2,837.44 | 449.62 | 7,336.05 | 0.06128 | 0x56...1d05 | |
| 04/20/2026 | 9:35:03 PM | buy | $0.3021 | $2,833.69 | 0.7804 | 7,331.3 | 0.0001064 | 0xde...1a77 | |
| 04/20/2026 | 6:05:01 PM | sell | $464.12 | $2,843.05 | 1,177.85 | 7,197.71 | 0.1636 | 0x50...2ea1 | |
| 04/20/2026 | 6:04:49 PM | sell | $389.17 | $2,843.52 | 987.64 | 7,220.36 | 0.1367 | 0xb6...9431 | |
| 04/20/2026 | 6:04:13 PM | sell | $64.47 | $2,846.95 | 163.61 | 7,232.42 | 0.02262 | 0x5c...4f4f | |
| 04/20/2026 | 6:03:57 PM | sell | $55.07 | $2,846.24 | 139.77 | 7,235.6 | 0.01931 | 0x44...bcab |