WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$3,065.15
Price
4,913.56 AERO
TVL
$276,709.34
MKT CAP
$84.7M
5m
0%
1h
-0.00%
4h
-1.30%
24h
-1.13%
Share
TXNS
2K
Buys
637
Sells
1K
Volume
303K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
66.49
Pooled AERO:
$116,449.67

wstETH/AERO price stats on Base

As of September 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,065.15. wstETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $303,151.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,686,418.10. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $276,709.35. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $276,709.35.

The total transactions of wstETH/AERO is 1694 in the last 24 hours, 637 of which are buy transactions, and 1057 are sales transactions.

wstETH/AERO pool has a trading volume of $303,151.33 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,913.56, captured at 7:04 AM UTC.

The price of converting 1 wstETH to USD is $3,065.15 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/08/20266:32:19 AMbuy$35.64$3,065.1556.954,913.560.011590x9f...84dc
09/08/20266:32:15 AMbuy$91.53$3,065.15146.264,913.450.029760x18...6f1e
09/08/20266:32:11 AMbuy$3.62$3,065.155.784,913.370.0011780xd1...48e2
09/08/20266:32:07 AMbuy$650.18$3,065.151,038.384,910.940.21140x2b...7c38
09/08/20266:32:03 AMbuy$288.86$3,065.15461.834,906.080.094130x9f...67c0
09/08/20266:31:59 AMbuy$1,001.97$3,065.151,602.414,902.470.32680x5f...9b23
09/08/20266:31:55 AMbuy$214.64$3,065.55342.834,893.690.070050xa6...d1c1
09/08/20266:31:57 AMbuy$2,005.09$3,065.553,202.534,898.920.65370x98...9e50
09/08/20266:31:55 AMbuy$147.13$3,065.552354,893.260.048020x53...df60
09/08/20266:31:55 AMbuy$1,001.45$3,065.551,599.524,895.380.32670x2a...9fdc
09/08/20266:31:55 AMbuy$109.66$3,065.55175.164,894.070.035790xab...46bb
09/08/20266:31:51 AMbuy$86.05$3,066136.434,879.480.027960x24...dfac
09/08/20266:31:53 AMbuy$273.97$3,066434.384,887.180.088880xf0...3bf8
09/08/20266:31:51 AMbuy$301.93$3,066478.74,875.620.098180x3c...7a50
09/08/20266:31:53 AMbuy$269.54$3,066427.354,885.90.087460x0a...f71f
09/08/20266:31:51 AMbuy$1,019.54$3,0661,616.444,882.340.3310x7a...30cb
09/08/20266:31:53 AMbuy$210.49$3,066333.734,887.740.068280xde...9c9f
09/08/20266:31:51 AMbuy$256.42$3,066406.544,878.030.083340xa8...638c
09/08/20266:31:51 AMbuy$171.33$3,066271.644,878.530.055680x5b...ed2e
09/08/20266:31:51 AMbuy$674.77$3,0661,069.824,880.360.21920x7c...4a98