WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,034.72
Price
6,033.1 AERO
TVL
$160,835.95
MKT CAP
$66.3M
5m
0%
1h
0%
4h
-0.89%
24h
-0.47%
Share
TXNS
41
Buys
1
Sells
40
Volume
8K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
29.6
Pooled AERO:
$296,357.55

wstETH/AERO price stats on Base

As of June 11, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,034.72. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,825.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,333,142.57. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $160,835.95. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $160,835.95.

The total transactions of wstETH/AERO is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

wstETH/AERO pool has a trading volume of $7,825.34 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,033.1, captured at 3:00 PM UTC.

The price of converting 1 wstETH to USD is $2,034.72 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/11/202612:37:43 PMbuy$0.04843$2,034.720.14266,033.10.00002365
0x574...BE96
0xa8...3807
06/11/202612:05:43 PMsell$865.98$2,055.122,509.775,918.590.424
0xd82...277C
0x6f...2a0a
06/11/202612:05:39 PMsell$446.16$2,055.121,293.075,927.180.2181
0xd82...277C
0x84...ffa6
06/11/202612:05:25 PMsell$695.23$2,055.32,014.915,935.170.3394
0xA23...60aA
0xe2...4821
06/11/202612:05:11 PMsell$99.45$2,055.3288.235,940.640.04851
0x545...6C4c
0x13...16dd
06/11/202612:02:49 PMsell$8.95$2,060.5725.945,941.140.004366
0x8D4...b123
0xa5...9cc7
06/11/202612:02:13 PMsell$179.96$2,060.57521.565,942.480.08776
0x681...12a8
0xfa...a945
06/11/202612:02:13 PMsell$50.66$2,060.57146.835,941.420.02471
0x834...656c
0xcc...c711
06/11/202612:02:11 PMsell$185.33$2,060.57537.125,944.160.09036
0x000...0e61
0x43...3d85
06/11/202611:19:23 AMsell$656.3$2,052.41,911.395,948.040.3213
0x577...4E7a
0xf6...6053
06/11/202611:17:27 AMsell$380.15$2,053.531,100.835,953.120.1849
0xf55...5cE3
0x2a...ebbd
06/11/20269:46:39 AMsell$36.89$2,050.54107.175,955.980.01799
0x1De...7aa8
0x9b...3d4e
06/11/20269:46:39 AMsell$58.2$2,050.54169.045,955.470.02838
0x34C...8982
0xfa...4d6d
06/11/20269:46:37 AMsell$570.01$2,050.541,655.625,959.250.2778
0xf55...5cE3
0xa6...bb5c
06/11/20269:46:27 AMsell$80.66$2,050.91234.275,962.760.03929
0x2d1...88EC
0x58...4a8c
06/11/20269:46:21 AMsell$67.87$2,050.91197.315,963.560.03308
0x261...8407
0xf1...90c2
06/11/20269:45:45 AMsell$318.26$2,050.74925.725,965.640.1551
0x616...1264
0x6b...1176
06/11/20269:45:43 AMsell$85.53$2,050.74248.85,967.820.04169
0x82d...afb3
0xe1...5b88
06/11/20269:45:01 AMsell$232.25$2,050.47675.945,969.540.1132
0xf55...5cE3
0x4f...f97e
06/11/20269:42:35 AMsell$36.68$2,050.47106.85,970.990.01788
0x0D4...fbdd
0xf5...be6d