- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 48.29
- Pooled AERO:
- $48,712.94
wstETH/AERO price stats on Base
As of September 28, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,309. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $55,071.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,209,278.15. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $198,766.39. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $198,766.39.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 254 in the last 24 hours, 209 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $55,071.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,136.43, captured at 4:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,309 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:19:51 AM | buy | $78.56 | $3,309 | 98.28 | 4,136.43 | 0.02375 | 0x5a...4f9a | |
| 09/28/2026 | 4:19:45 AM | buy | $76.49 | $3,309.29 | 95.69 | 4,133.48 | 0.02315 | 0xf2...85d3 | |
| 09/28/2026 | 4:15:47 AM | buy | $36.38 | $3,302.43 | 45.5 | 4,131.33 | 0.01101 | 0x44...20fd | |
| 09/28/2026 | 4:14:27 AM | buy | $79.73 | $3,302.43 | 99.7 | 4,129.12 | 0.02414 | 0xe7...7fcd | |
| 09/28/2026 | 4:14:01 AM | buy | $103.1 | $3,301.79 | 128.92 | 4,127.47 | 0.03123 | 0x19...65aa | |
| 09/28/2026 | 4:11:49 AM | buy | $72.08 | $3,299.73 | 90.13 | 4,125.96 | 0.02184 | 0x3f...37f5 | |
| 09/28/2026 | 4:09:59 AM | buy | $116.4 | $3,299.73 | 145.54 | 4,122.38 | 0.0353 | 0x72...1a27 | |
| 09/28/2026 | 4:09:49 AM | buy | $22.9 | $3,301.57 | 28.63 | 4,119.74 | 0.006951 | 0xf3...5e6c | |
| 09/28/2026 | 4:09:31 AM | buy | $110.11 | $3,301.54 | 137.67 | 4,119.17 | 0.03342 | 0x0b...ae5e | |
| 09/28/2026 | 4:09:23 AM | buy | $15.9 | $3,301.54 | 19.88 | 4,118.74 | 0.004827 | 0xe6...d774 | |
| 09/28/2026 | 4:08:31 AM | buy | $19.06 | $3,298.91 | 23.84 | 4,118.07 | 0.005789 | 0x03...f3d9 | |
| 09/28/2026 | 4:06:45 AM | buy | $9.57 | $3,298.91 | 11.97 | 4,117.53 | 0.002907 | 0x1c...1a53 | |
| 09/28/2026 | 4:06:27 AM | buy | $13.17 | $3,297.67 | 16.46 | 4,117.32 | 0.003999 | 0x2b...b523 | |
| 09/28/2026 | 4:06:01 AM | buy | $8 | $3,297.67 | 10 | 4,117.14 | 0.00243 | 0xbf...e72d | |
| 09/28/2026 | 4:04:51 AM | buy | $61.24 | $3,297.67 | 76.51 | 4,115.83 | 0.01859 | 0x17...2207 | |
| 09/28/2026 | 3:58:21 AM | buy | $65.02 | $3,302.81 | 81.05 | 4,113.44 | 0.0197 | 0x40...b6cc | |
| 09/28/2026 | 3:52:21 AM | buy | $116.73 | $3,302.81 | 145.23 | 4,110 | 0.03533 | 0xd1...40ab | |
| 09/28/2026 | 3:52:17 AM | buy | $86.28 | $3,303.94 | 107.34 | 4,106.18 | 0.02614 | 0xe2...3c34 | |
| 09/28/2026 | 3:52:07 AM | buy | $499.62 | $3,303.94 | 621.57 | 4,104.01 | 0.1514 | 0x98...c3ee | |
| 09/28/2026 | 3:34:55 AM | buy | $56.9 | $3,291.7 | 70.96 | 4,102.4 | 0.01729 | 0xad...b82c |