- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 2.43
- Pooled AERO:
- $102,259.69
wstETH/AERO price stats on Base
As of November 25, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,317.81. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $14,109.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $209,195,934.23. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $21,058.69. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $21,058.69.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 196 in the last 24 hours, 133 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $14,109.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,268.95, captured at 10:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,317.81 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:31:25 PM | buy | $8.69 | $4,317.81 | 8.4 | 5,268.95 | 0.001595 | 0x91...b819 | |
| 11/25/2025 | 7:03:51 PM | buy | $0.03835 | $4,317.81 | 0.03711 | 5,268.85 | 0.057043 | 0x20...bd03 | |
| 11/25/2025 | 6:59:39 PM | buy | $25.2 | $4,317.81 | 24.38 | 5,268.79 | 0.004629 | 0xc3...3d8e | |
| 11/25/2025 | 5:08:45 PM | buy | $114.74 | $4,317.81 | 111.01 | 5,267.39 | 0.02107 | 0x9c...d752 | |
| 11/25/2025 | 5:08:35 PM | buy | $53.53 | $4,317.81 | 51.79 | 5,265.44 | 0.009835 | 0x23...a206 | |
| 11/25/2025 | 5:07:11 PM | buy | $35.42 | $4,317.81 | 34.26 | 5,264.41 | 0.006509 | 0x25...1613 | |
| 11/25/2025 | 5:07:03 PM | buy | $85.79 | $4,317.81 | 83 | 5,263 | 0.01577 | 0x6b...5889 | |
| 11/25/2025 | 4:58:55 PM | buy | $41.83 | $4,317.81 | 40.47 | 5,261.88 | 0.007691 | 0x0a...011b | |
| 11/25/2025 | 4:57:37 PM | buy | $4.11 | $4,317.81 | 3.97 | 5,261.71 | 0.0007559 | 0x4e...b955 | |
| 11/25/2025 | 4:47:27 PM | buy | $66.47 | $4,317.81 | 64.3 | 5,260.89 | 0.01222 | 0x4e...7a18 | |
| 11/25/2025 | 4:46:33 PM | buy | $53.86 | $4,317.81 | 52.11 | 5,259.5 | 0.009907 | 0xe3...5fd4 | |
| 11/25/2025 | 4:46:27 PM | buy | $116.42 | $4,317.81 | 112.63 | 5,257.53 | 0.02142 | 0xd2...44fb | |
| 11/25/2025 | 4:45:47 PM | buy | $26.73 | $4,317.81 | 25.86 | 5,255.87 | 0.004921 | 0xb9...1c26 | |
| 11/25/2025 | 4:45:41 PM | buy | $8.91 | $4,317.81 | 8.62 | 5,255.45 | 0.001641 | 0x14...aca6 | |
| 11/25/2025 | 4:42:37 PM | buy | $14.09 | $4,317.81 | 13.63 | 5,255.13 | 0.002594 | 0x87...95d7 | |
| 11/25/2025 | 4:41:47 PM | buy | $20.87 | $4,317.81 | 20.19 | 5,254.67 | 0.003843 | 0x87...78c1 | |
| 11/25/2025 | 4:40:57 PM | buy | $90.92 | $4,317.81 | 87.96 | 5,253.44 | 0.01674 | 0x7b...7e99 | |
| 11/25/2025 | 4:40:43 PM | buy | $17.94 | $4,317.81 | 17.35 | 5,249.67 | 0.003306 | 0xd8...3b39 | |
| 11/25/2025 | 4:40:43 PM | buy | $120.92 | $4,317.81 | 116.99 | 5,251.16 | 0.02227 | 0x57...f5fe | |
| 11/25/2025 | 4:38:53 PM | buy | $81.04 | $4,317.81 | 78.4 | 5,248.54 | 0.01493 | 0x64...2892 |