- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 28.11
- Pooled AERO:
- $185,102.62
wstETH/AERO price stats on Base
As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,348.48. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $93,774.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,778,880.03. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $146,035.15. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $146,035.15.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 316 in the last 24 hours, 120 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $93,774.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,427.93, captured at 8:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,348.48 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:10:15 AM | buy | $0.1831 | $2,348.48 | 0.4235 | 5,427.93 | 0.00007803 | 0xe9...e768 | |
| 07/24/2026 | 8:10:05 AM | buy | $179.74 | $2,349.28 | 415.8 | 5,427.03 | 0.07661 | 0x97...13b7 | |
| 07/24/2026 | 8:03:53 AM | buy | $98.18 | $2,349.28 | 227.07 | 5,425.84 | 0.04185 | 0xb4...bb88 | |
| 07/24/2026 | 8:03:43 AM | buy | $432.23 | $2,349.28 | 999.23 | 5,424.25 | 0.1842 | 0xc4...c0ef | |
| 07/24/2026 | 8:01:35 AM | buy | $93 | $2,349.28 | 213.8 | 5,422.67 | 0.03942 | 0xbe...3d94 | |
| 07/24/2026 | 7:53:21 AM | buy | $93.35 | $2,346.61 | 215.93 | 5,422.11 | 0.03982 | 0x1c...8f9e | |
| 07/24/2026 | 7:53:13 AM | buy | $50 | $2,347.71 | 115.67 | 5,421.68 | 0.02133 | 0x24...e216 | |
| 07/24/2026 | 7:39:53 AM | buy | $161.75 | $2,349.78 | 373.4 | 5,420.66 | 0.06888 | 0x47...4384 | |
| 07/24/2026 | 7:34:01 AM | buy | $519.07 | $2,355.11 | 1,195.79 | 5,418.51 | 0.2206 | 0x63...20f8 | |
| 07/24/2026 | 7:33:37 AM | buy | $7.66 | $2,355.75 | 17.64 | 5,417.2 | 0.003258 | 0x4b...876c | |
| 07/24/2026 | 7:33:15 AM | buy | $69.93 | $2,355.75 | 161.1 | 5,417.01 | 0.02974 | 0x93...acdd | |
| 07/24/2026 | 7:33:03 AM | buy | $424.26 | $2,363.69 | 977.38 | 5,415.83 | 0.1804 | 0x38...c3c0 | |
| 07/24/2026 | 7:32:59 AM | buy | $87.35 | $2,363.69 | 201.24 | 5,414.62 | 0.03716 | 0xea...712b | |
| 07/24/2026 | 7:32:49 AM | buy | $191.95 | $2,363.69 | 442.2 | 5,413.97 | 0.08167 | 0x5c...5602 | |
| 07/24/2026 | 7:32:43 AM | buy | $99.82 | $2,363.69 | 229.95 | 5,413.28 | 0.04248 | 0x85...999e | |
| 07/24/2026 | 7:32:41 AM | buy | $71.66 | $2,363.69 | 165.1 | 5,412.87 | 0.0305 | 0x5c...83d2 | |
| 07/24/2026 | 7:31:55 AM | buy | $69.7 | $2,363.69 | 160.57 | 5,412.54 | 0.02966 | 0x6a...d739 | |
| 07/24/2026 | 7:31:35 AM | buy | $21 | $2,363.69 | 48.39 | 5,412.32 | 0.008941 | 0xa2...eb63 | |
| 07/24/2026 | 7:31:25 AM | buy | $173.53 | $2,363.69 | 399.77 | 5,411.86 | 0.07386 | 0xb8...cc2b | |
| 07/24/2026 | 7:10:15 AM | buy | $0.07171 | $2,339.89 | 0.1643 | 5,411.45 | 0.00003037 | 0x43...1c20 |