- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 54.34
- Pooled AERO:
- $50,943.31
wstETH/AERO price stats on Base
As of September 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,338.29. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $74,280.74. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,484,250.33. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $221,125.34. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $221,125.34.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 436 in the last 24 hours, 112 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $74,280.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,291.64, captured at 2:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,338.29 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:19:55 PM | buy | $66.93 | $3,338.29 | 85.84 | 4,291.64 | 0.02 | 0x96...c9cd | |
| 09/25/2026 | 2:18:25 PM | buy | $119.69 | $3,339.88 | 153.81 | 4,289.59 | 0.03585 | 0x5d...83b3 | |
| 09/25/2026 | 2:18:23 PM | buy | $25.04 | $3,339.34 | 32.17 | 4,288 | 0.007504 | 0x8a...6c23 | |
| 09/25/2026 | 2:18:11 PM | buy | $118.98 | $3,340.2 | 152.83 | 4,286.42 | 0.03565 | 0xbc...c095 | |
| 09/25/2026 | 2:17:39 PM | buy | $128.43 | $3,343.05 | 164.78 | 4,283.7 | 0.03846 | 0x5f...2b1e | |
| 09/25/2026 | 2:17:07 PM | buy | $119.85 | $3,343.72 | 153.48 | 4,280.98 | 0.03585 | 0xe3...97cc | |
| 09/25/2026 | 2:17:01 PM | buy | $119.38 | $3,344.34 | 152.83 | 4,278.87 | 0.03571 | 0x6b...b983 | |
| 09/25/2026 | 2:16:49 PM | buy | $289.31 | $3,346.64 | 369.6 | 4,276.15 | 0.08643 | 0xb7...0842 | |
| 09/25/2026 | 2:16:41 PM | buy | $290.16 | $3,346.64 | 369.91 | 4,273.93 | 0.08655 | 0x38...2b79 | |
| 09/25/2026 | 2:01:19 PM | sell | $23.75 | $3,358.02 | 29.82 | 4,188.6 | 0.007121 | 0x31...8fe6 | |
| 09/25/2026 | 2:01:15 PM | sell | $2.37 | $3,358.02 | 2.98 | 4,188.61 | 0.0007132 | 0xe9...3c07 | |
| 09/25/2026 | 2:00:33 PM | sell | $193.76 | $3,358.02 | 242.04 | 4,190.69 | 0.05775 | 0x5d...b777 | |
| 09/25/2026 | 2:00:31 PM | sell | $230.04 | $3,354.71 | 287.39 | 4,194.26 | 0.06851 | 0xcb...7db0 | |
| 09/25/2026 | 1:59:51 PM | sell | $58.08 | $3,354.69 | 72.7 | 4,196.39 | 0.01732 | 0xbc...ecdb | |
| 09/25/2026 | 1:59:45 PM | sell | $120 | $3,355.64 | 150.21 | 4,198.3 | 0.03577 | 0x00...2f04 | |
| 09/25/2026 | 1:59:19 PM | sell | $29.81 | $3,355.36 | 37.29 | 4,199.91 | 0.008879 | 0x4e...991f | |
| 09/25/2026 | 1:58:57 PM | sell | $120.05 | $3,354.52 | 150.32 | 4,201.52 | 0.03577 | 0x83...cabb | |
| 09/25/2026 | 1:58:53 PM | sell | $100.62 | $3,361.73 | 126.15 | 4,203.89 | 0.03 | 0x31...f5a0 | |
| 09/25/2026 | 1:54:19 PM | sell | $121.91 | $3,355.71 | 153.2 | 4,205.08 | 0.03643 | 0x02...d5a7 | |
| 09/25/2026 | 1:53:55 PM | sell | $120.95 | $3,355.23 | 151.58 | 4,206.54 | 0.03603 | 0xe4...5645 |