WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,899.96
Price
6,867.34 AERO
TVL
$59,800.05
MKT CAP
$98.3M
5m
-0.02%
1h
-0.22%
4h
-0.00%
24h
-1.96%
Share
TXNS
231
Buys
103
Sells
128
Volume
22K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
7.76
Pooled AERO:
$87,778.17

wstETH/AERO price stats on Base

As of April 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,899.96. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $21,648.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,340,723.66. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $59,800.06. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $59,800.06.

The total transactions of wstETH/AERO is 231 in the last 24 hours, 103 of which are buy transactions, and 128 are sales transactions.

wstETH/AERO pool has a trading volume of $21,648.88 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,867.34, captured at 1:20 PM UTC.

The price of converting 1 wstETH to USD is $2,899.96 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/18/20261:17:09 PMbuy$4.83$2,899.9611.386,867.340.0016570xb1...6fc1
04/18/20261:16:21 PMbuy$2.5$2,900.655.886,867.220.00085740x8c...b43c
04/18/202612:30:25 PMbuy$1.67$2,904.373.956,867.150.00057530x32...6cb1
04/18/202612:28:05 PMbuy$4.8$2,906.2611.286,867.040.0016430x22...c152
04/18/202612:04:17 PMbuy$0.0403$2,901.190.09486,866.960.00001380x83...d43d
04/18/202611:55:23 AMbuy$9.09$2,893.2521.556,866.810.0031390xc3...83a0
04/18/202611:45:35 AMbuy$4.48$2,893.2510.666,866.590.0015520x70...2c48
04/18/202611:11:53 AMbuy$68.85$2,907.43162.686,865.380.023690x96...62c8
04/18/202611:11:53 AMbuy$83.29$2,907.43196.786,862.880.028670xea...a90a
04/18/202611:11:09 AMbuy$38.68$2,903.4691.396,860.880.013320x48...ab5a
04/18/202611:09:33 AMbuy$63.66$2,898.46150.146,859.20.021880x84...f46d
04/18/202611:09:07 AMbuy$53.58$2,898.46126.716,857.270.018470x87...5733
04/18/202611:08:27 AMbuy$100.28$2,900237.216,854.740.03460xbc...61c6
04/18/20267:54:09 AMsell$76.27$2,962.51173.126,727.970.025730xcf...7630
04/18/20267:54:09 AMsell$43.38$2,962.5198.466,729.850.014630xea...6cde
04/18/20267:54:09 AMsell$281.26$2,962.51638.366,721.120.094970x5c...aaf6
04/18/20267:54:09 AMsell$39.49$2,962.5189.646,726.150.013320x1f...9284
04/18/20267:29:31 AMsell$5.03$2,967.5311.486,730.610.0017060x66...b14a
04/18/20267:29:11 AMsell$74.64$2,967.9170.226,731.860.025280x41...3e3f
04/18/20267:28:09 AMsell$64.7$2,966.24147.556,734.060.021910x19...ef82