- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 43.56
- Pooled AERO:
- $102,365.59
wstETH/AERO price stats on Base
As of September 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,352.17. wstETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $124,091.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,318,849.20. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $216,404.07. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $216,404.07.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 799 in the last 24 hours, 511 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $124,091.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,875.64, captured at 5:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,352.17 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:06:41 AM | sell | $41.19 | $3,352.17 | 59.92 | 4,875.64 | 0.01229 | 0xa7...fd1a | |
| 09/24/2026 | 5:05:53 AM | sell | $342.2 | $3,353.98 | 498.32 | 4,877.74 | 0.1021 | 0x89...a8ab | |
| 09/24/2026 | 5:05:07 AM | sell | $33.33 | $3,350.14 | 48.52 | 4,879.94 | 0.009944 | 0x7b...8174 | |
| 09/24/2026 | 5:04:27 AM | sell | $67.33 | $3,349.16 | 98 | 4,880.53 | 0.02008 | 0x31...350f | |
| 09/24/2026 | 5:02:57 AM | sell | $3.89 | $3,343.91 | 5.68 | 4,880.93 | 0.001165 | 0xf7...b27a | |
| 09/24/2026 | 5:02:39 AM | sell | $139.71 | $3,342.34 | 203.73 | 4,883.23 | 0.04172 | 0x03...4b84 | |
| 09/24/2026 | 5:02:49 AM | sell | $269.76 | $3,342.34 | 393.38 | 4,881.58 | 0.08058 | 0x12...f2cf | |
| 09/24/2026 | 5:02:39 AM | sell | $144.32 | $3,342.34 | 210.45 | 4,882.56 | 0.0431 | 0x4b...cdbe | |
| 09/24/2026 | 5:01:49 AM | sell | $209.3 | $3,339.6 | 306.08 | 4,884.06 | 0.06267 | 0x2b...21e0 | |
| 09/24/2026 | 4:50:05 AM | sell | $399.36 | $3,329.88 | 585.97 | 4,885.5 | 0.1199 | 0x12...4327 | |
| 09/24/2026 | 4:49:55 AM | sell | $93.2 | $3,328.63 | 136.76 | 4,886.68 | 0.02798 | 0xe2...5e80 | |
| 09/24/2026 | 4:49:53 AM | sell | $149.95 | $3,328.63 | 220.14 | 4,887.26 | 0.04504 | 0xdd...713a | |
| 09/24/2026 | 4:42:35 AM | sell | $141.49 | $3,331.77 | 207.84 | 4,888.45 | 0.04251 | 0xa3...bc75 | |
| 09/24/2026 | 4:41:45 AM | sell | $297.48 | $3,331.99 | 436.97 | 4,890 | 0.08936 | 0xad...4cee | |
| 09/24/2026 | 4:29:05 AM | sell | $298.41 | $3,329.22 | 438.24 | 4,894.42 | 0.08954 | 0x20...6d4a | |
| 09/24/2026 | 4:27:31 AM | sell | $2.73 | $3,329.72 | 4.01 | 4,896.66 | 0.0008208 | 0xc3...5cea | |
| 09/24/2026 | 4:27:33 AM | sell | $27.95 | $3,329.72 | 41.13 | 4,896.48 | 0.0084 | 0xe7...66f1 | |
| 09/24/2026 | 4:27:35 AM | sell | $11 | $3,329.72 | 16.19 | 4,896.25 | 0.003307 | 0xd4...4099 | |
| 09/24/2026 | 4:26:19 AM | sell | $11.45 | $3,329 | 16.85 | 4,896.74 | 0.003441 | 0x43...6482 | |
| 09/24/2026 | 4:25:43 AM | sell | $1.51 | $3,327.91 | 2.22 | 4,896.82 | 0.0004544 | 0x05...2232 |