- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 0.8675
- Pooled AERO:
- $48,212.75
wstETH/AERO price stats on Base
As of November 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,250.84. wstETH price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $466.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $55,025,781.77. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $3,961.17. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $3,961.17.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $466.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,220.33, captured at 3:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,250.84 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:35:40 AM | buy | $5.41 | $2,250.84 | 12.58 | 5,220.33 | 0.002411 | 0x61...132f | |
| 11/15/2026 | 8:33:17 AM | buy | $8.58 | $2,250.84 | 19.91 | 5,214.89 | 0.003818 | 0xd4...3cdd | |
| 11/15/2026 | 3:01:28 AM | buy | $2.08 | $2,275.64 | 4.78 | 5,210.76 | 0.0009174 | 0xd5...e7ac | |
| 11/15/2026 | 3:01:26 AM | buy | $5 | $2,275.64 | 11.45 | 5,208.05 | 0.0022 | 0xaf...22e3 | |
| 11/15/2026 | 2:39:41 AM | buy | $7.2 | $2,262.39 | 16.5 | 5,203.38 | 0.003172 | 0xaf...4c50 | |
| 11/15/2026 | 2:39:25 AM | buy | $7.19 | $2,262.67 | 16.47 | 5,197.87 | 0.003169 | 0x3c...6a17 | |
| 11/15/2026 | 2:39:15 AM | buy | $9.31 | $2,258.77 | 21.33 | 5,191.56 | 0.004108 | 0xe2...7420 | |
| 11/15/2026 | 1:08:30 AM | sell | $8.82 | $2,142.28 | 20.93 | 5,088.22 | 0.004114 | 0x60...2c66 | |
| 11/15/2026 | 1:05:06 AM | sell | $1.16 | $2,159.91 | 2.73 | 5,092.13 | 0.0005363 | 0x28...d9f6 | |
| 11/15/2026 | 1:02:53 AM | sell | $12.74 | $2,158.48 | 30.04 | 5,097.54 | 0.005894 | 0xb6...bc38 | |
| 11/15/2026 | 1:00:53 AM | sell | $0.4982 | $2,174.71 | 1.17 | 5,102.71 | 0.0002294 | 0xa5...3b3e | |
| 11/14/2026 | 11:30:12 PM | sell | $10.32 | $2,179.32 | 24.12 | 5,106.89 | 0.004723 | 0x10...b70d | |
| 11/14/2026 | 11:30:08 PM | sell | $1.21 | $2,179.32 | 2.84 | 5,111.35 | 0.0005567 | 0xc2...c9da | |
| 11/14/2026 | 9:33:26 PM | sell | $6.98 | $2,218.04 | 16.14 | 5,133.43 | 0.003145 | 0xf8...fb00 | |
| 11/14/2026 | 9:33:07 PM | sell | $7.47 | $2,218 | 17.28 | 5,138.98 | 0.003363 | 0x7c...c911 | |
| 11/14/2026 | 8:43:06 PM | buy | $10.48 | $2,271.68 | 24.19 | 5,242.19 | 0.004616 | 0x60...82a9 | |
| 11/14/2026 | 8:43:05 PM | buy | $3.19 | $2,273.22 | 7.36 | 5,236.9 | 0.001406 | 0x59...8db7 | |
| 11/14/2026 | 8:37:23 PM | buy | $12.57 | $2,270.17 | 28.99 | 5,230.81 | 0.005542 | 0xe6...3b2b | |
| 11/14/2026 | 8:35:12 PM | buy | $12.13 | $2,268.59 | 27.96 | 5,221.28 | 0.005355 | 0x90...1330 | |
| 11/14/2026 | 5:41:19 PM | buy | $9.76 | $2,314.88 | 22.07 | 5,212.91 | 0.004234 | 0x36...40af |