- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.94
- Pooled AERO:
- $135,190.53
wstETH/AERO price stats on Base
As of January 9, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $20,913.73. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $173,963,225.53. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $111,325.04. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $111,325.04.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 243 in the last 24 hours, 106 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $20,913.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,745.12, captured at 3:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:36:41 PM | sell | $68.96 | $3,667.08 | 104.16 | 6,745.12 | 0.01544 | 0x12...9f3b | |
| 01/09/2026 | 3:36:39 PM | sell | $33.73 | $3,667.08 | 50.94 | 6,746.87 | 0.007551 | 0xe6...9beb | |
| 01/09/2026 | 3:36:31 PM | sell | $90.83 | $3,667.08 | 137.19 | 6,749.01 | 0.02032 | 0x0c...ada9 | |
| 01/09/2026 | 3:33:37 PM | sell | $72.61 | $3,667.08 | 109.68 | 6,754.51 | 0.01623 | 0xef...0553 | |
| 01/09/2026 | 3:33:37 PM | sell | $79.03 | $3,667.08 | 119.37 | 6,751.91 | 0.01768 | 0xc8...ae2a | |
| 01/09/2026 | 3:33:31 PM | sell | $78.59 | $3,667.08 | 118.7 | 6,757.1 | 0.01756 | 0x65...5531 | |
| 01/09/2026 | 3:33:29 PM | sell | $149.17 | $3,667.08 | 225.31 | 6,761 | 0.03332 | 0x91...d5d3 | |
| 01/09/2026 | 3:33:29 PM | sell | $79.16 | $3,667.08 | 119.56 | 6,764.91 | 0.01767 | 0x81...38da | |
| 01/09/2026 | 3:33:27 PM | sell | $83.74 | $3,667.08 | 126.48 | 6,767.7 | 0.01868 | 0xb9...e571 | |
| 01/09/2026 | 3:33:23 PM | sell | $104 | $3,667.08 | 157.09 | 6,770.92 | 0.0232 | 0xfa...8080 | |
| 01/09/2026 | 3:32:55 PM | sell | $208.62 | $3,667.08 | 315.11 | 6,775.37 | 0.0465 | 0x78...8068 | |
| 01/09/2026 | 3:32:51 PM | sell | $227.56 | $3,667.08 | 343.71 | 6,780.93 | 0.05068 | 0x6f...a593 | |
| 01/09/2026 | 3:32:49 PM | sell | $319.43 | $3,667.08 | 482.46 | 6,787.91 | 0.07107 | 0x53...496e | |
| 01/09/2026 | 3:32:45 PM | sell | $108.99 | $3,667.08 | 164.63 | 6,793.39 | 0.02423 | 0x68...c94f | |
| 01/09/2026 | 3:32:39 PM | sell | $123.38 | $3,667.08 | 186.35 | 6,801.17 | 0.0274 | 0xba...d8a3 | |
| 01/09/2026 | 3:32:41 PM | sell | $188.33 | $3,667.08 | 284.45 | 6,797.19 | 0.04184 | 0x2e...4a92 | |
| 01/09/2026 | 3:32:25 PM | sell | $111.46 | $3,667.08 | 168.35 | 6,804.17 | 0.02474 | 0x18...c4fc | |
| 01/09/2026 | 3:30:55 PM | sell | $88.01 | $3,667.08 | 132.93 | 6,806.72 | 0.01952 | 0x69...12de | |
| 01/09/2026 | 3:30:39 PM | sell | $156.13 | $3,667.08 | 235.82 | 6,809.84 | 0.03462 | 0x65...4045 | |
| 01/09/2026 | 3:30:23 PM | sell | $79.49 | $3,667.08 | 120.07 | 6,812.86 | 0.01762 | 0x20...69cc |