WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,014.25
Price
6,377.4 AERO
TVL
$249,986.35
MKT CAP
$95.3M
5m
0%
1h
-0.20%
4h
-3.29%
24h
2.12%
Share
TXNS
343
Buys
239
Sells
104
Volume
68K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
30.3
Pooled AERO:
$332,591.25

wstETH/AERO price stats on Base

As of August 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,014.25. wstETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $67,844.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,296,235.00. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $249,986.35. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $249,986.35.

The total transactions of wstETH/AERO is 343 in the last 24 hours, 239 of which are buy transactions, and 104 are sales transactions.

wstETH/AERO pool has a trading volume of $67,844.72 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,377.4, captured at 8:14 AM UTC.

The price of converting 1 wstETH to USD is $3,014.25 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/22/20268:10:13 AMbuy$0.004979$3,014.250.010446,377.40.051637
0xb0f...6f3D
0x63...78ad
08/22/20267:10:13 AMbuy$0.008548$3,020.350.017896,377.40.052806
0xb0f...6f3D
0x52...93eb
08/22/20266:15:11 AMbuy$25.98$3,013.2254.976,377.160.00862
0x754...C024
0xd4...e29e
08/22/20266:14:57 AMbuy$4.79$3,013.2210.146,376.870.00159
0x6A7...0087
0x53...1886
08/22/20266:14:47 AMbuy$72.72$3,015.42153.866,376.150.02413
0x91a...1A48
0x2a...d7a9
08/22/20266:10:23 AMbuy$0.05206$3,034.230.10976,375.480.00001721
0xb0f...6f3D
0x9d...c590
08/22/20265:11:09 AMbuy$6,226.18$3,043.5712,873.926,321.182.03
0x22C...219e
0x62...4bee
08/22/20265:14:07 AMbuy$109.97$3,046.57227.446,372.950.03568
0xd82...277C
0xe3...a940
08/22/20265:14:19 AMbuy$55.44$3,046.57114.666,374.860.01798
0xd82...277C
0x9e...d8db
08/22/20265:14:03 AMbuy$5.7$3,039.8911.796,371.590.001851
0xd82...277C
0x52...ab2e
08/22/20264:10:21 AMbuy$0.01586$3,116.940.031616,303.80.055015
0xb0f...6f3D
0x63...8b25
08/22/20263:10:25 AMbuy$0.01819$3,111.480.036386,303.80.055772
0xb0f...6f3D
0xca...560d
08/22/20263:04:09 AMsell$120.33$3,126.42239.126,179.670.03869
0xd82...277C
0x57...baa6
08/22/20263:04:05 AMsell$245.28$3,126.42486.826,182.840.07873
0xd82...277C
0xa7...a7fb
08/22/20263:03:55 AMsell$2,646.32$3,124.495,257.336,191.930.849
0xcce...976f
0x92...c175
08/22/20263:03:13 AMsell$86.32$3,124.49171.466,200.790.02765
0xB0b...cd13
0xea...a846
08/22/20263:02:43 AMsell$57.81$3,105.78114.846,202.120.01851
0x456...404A
0xf6...19cb
08/22/20263:01:21 AMsell$9.89$3,105.7819.676,202.730.003172
0xd82...277C
0xf2...4142
08/22/20263:00:59 AMsell$145.38$3,105.78289.246,204.230.04662
0xA03...DB61
0xc2...2d86
08/22/20263:00:57 AMsell$199.68$3,123.94397.636,207.70.06405
0x438...0543
0x11...51d2