- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 35.24
- Pooled AERO:
- $214,407.09
wstETH/AERO price stats on Base
As of May 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,826.69. wstETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $75,356.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $84,149,660.86. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $206,587.94. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $206,587.94.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 470 in the last 24 hours, 291 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $75,356.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,716.8, captured at 5:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,826.69 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:26:17 AM | buy | $0.08816 | $2,826.69 | 0.1767 | 5,716.8 | 0.0000309 | 0x58...1146 | |
| 05/12/2026 | 11:28:47 PM | sell | $201 | $2,814.05 | 399.66 | 5,603.82 | 0.07131 | 0x81...3d89 | |
| 05/12/2026 | 11:25:29 PM | sell | $111.41 | $2,815.33 | 222.97 | 5,605.04 | 0.03978 | 0x97...b59f | |
| 05/12/2026 | 11:16:35 PM | sell | $116.26 | $2,815.93 | 232.68 | 5,605.94 | 0.0415 | 0x94...7e22 | |
| 05/12/2026 | 11:16:13 PM | sell | $168.21 | $2,815.93 | 336.73 | 5,607.06 | 0.06005 | 0xae...356e | |
| 05/12/2026 | 11:15:51 PM | sell | $49.23 | $2,815.93 | 98.55 | 5,607.91 | 0.01757 | 0xdf...f6ea | |
| 05/12/2026 | 11:15:39 PM | sell | $155.16 | $2,815.93 | 308.78 | 5,608.71 | 0.05505 | 0x49...8dc4 | |
| 05/12/2026 | 11:15:19 PM | sell | $183.31 | $2,815.93 | 367.07 | 5,610.04 | 0.06543 | 0x9c...3e70 | |
| 05/12/2026 | 11:14:49 PM | sell | $89.64 | $2,815.45 | 179.49 | 5,611.11 | 0.03198 | 0x83...4796 | |
| 05/12/2026 | 11:13:55 PM | sell | $157.73 | $2,816.63 | 313.95 | 5,612.52 | 0.05593 | 0x7e...b30c | |
| 05/12/2026 | 11:13:57 PM | sell | $56.32 | $2,816.63 | 112.11 | 5,611.68 | 0.01997 | 0xd3...ecad | |
| 05/12/2026 | 11:13:37 PM | sell | $78.22 | $2,820.26 | 156.64 | 5,613.45 | 0.0279 | 0xfd...9e38 | |
| 05/12/2026 | 11:12:59 PM | sell | $64.32 | $2,818.53 | 128.09 | 5,614.01 | 0.02281 | 0x79...3994 | |
| 05/12/2026 | 11:12:43 PM | sell | $88.65 | $2,819.44 | 176.53 | 5,614.6 | 0.03144 | 0x6e...0ed7 | |
| 05/12/2026 | 11:12:41 PM | sell | $54.97 | $2,819.44 | 109.48 | 5,615.17 | 0.01949 | 0x81...e6a5 | |
| 05/12/2026 | 11:12:39 PM | sell | $104.25 | $2,819.44 | 207.61 | 5,615.79 | 0.03696 | 0xbe...ee95 | |
| 05/12/2026 | 11:12:29 PM | sell | $92.19 | $2,818.39 | 183.6 | 5,616.56 | 0.03269 | 0x94...8982 | |
| 05/12/2026 | 11:12:27 PM | sell | $133.64 | $2,818.39 | 266.14 | 5,617.44 | 0.04737 | 0xb7...b8a7 | |
| 05/12/2026 | 11:11:23 PM | sell | $199.93 | $2,818.6 | 398.41 | 5,618.75 | 0.0709 | 0xcb...98a3 | |
| 05/12/2026 | 11:10:55 PM | sell | $44.04 | $2,818.6 | 88.32 | 5,619.7 | 0.01571 | 0x23...f368 |