WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,047.12
Price
5,891.14 AERO
TVL
$169,805.51
MKT CAP
$66.7M
5m
0%
1h
-0.52%
4h
-1.14%
24h
-0.29%
Share
TXNS
146
Buys
50
Sells
96
Volume
28K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
36.68
Pooled AERO:
$273,151.74

wstETH/AERO price stats on Base

As of June 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,047.12. wstETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $27,859.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $66,737,328.08. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $169,805.51. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $169,805.51.

The total transactions of wstETH/AERO is 146 in the last 24 hours, 50 of which are buy transactions, and 96 are sales transactions.

wstETH/AERO pool has a trading volume of $27,859.33 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,891.14, captured at 7:38 AM UTC.

The price of converting 1 wstETH to USD is $2,047.12 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/12/20267:02:29 AMbuy$5.78$2,047.1216.695,891.140.002833
0xBD0...F661
0xee...ba32
06/12/20267:01:51 AMbuy$15.4$2,047.1244.425,891.040.00754
0x5f0...f1D3
0x33...6a1a
06/12/20266:51:15 AMbuy$142.22$2,046.99410.25,890.230.06964
0xf55...5cE3
0xa4...c9cf
06/12/20266:51:09 AMbuy$98.23$2,046.99283.335,888.970.04811
0x950...43Cd
0xb3...0261
06/12/20266:47:31 AMbuy$235.01$2,044.64677.855,887.350.1151
0xD2b...c4d4
0xf8...9535
06/12/20266:45:13 AMbuy$4.09$2,043.8811.795,886.220.002004
0xCED...37FE
0xe5...03cc
06/12/20266:40:21 AMbuy$4.49$2,045.0312.955,886.180.002201
0xb60...4279
0xcc...e452
06/12/20266:40:17 AMbuy$10.39$2,044.6929.975,886.110.005092
0x406...FB1b
0xee...4c87
06/12/20266:40:07 AMbuy$16.48$2,04547.555,885.980.00808
0xAF2...3812
0x62...a0f9
06/12/20266:38:21 AMbuy$9.99$2,04528.815,885.850.004895
0xE2e...56FB
0x96...e33e
06/12/20266:36:49 AMbuy$9.99$2,04528.85,885.760.004893
0x73b...5d5b
0x27...79e8
06/12/20266:34:19 AMbuy$113.79$2,047.46327.855,885.120.0557
0xb3d...978c
0xaf...5f3f
06/12/20266:30:57 AMbuy$38.59$2,050.91110.845,884.320.01883
0xf55...5cE3
0x4b...6524
06/12/20266:30:37 AMbuy$179.54$2,050.91515.555,883.280.08763
0x92D...120E
0x3e...0582
06/12/20266:09:59 AMbuy$208.2$2,055.84595.935,881.360.1013
0x28B...f150
0xcc...6e3b
06/12/20266:08:05 AMbuy$50.66$2,057.741455,880.020.02465
0x000...4747
0x24...472a
06/12/20265:58:23 AMbuy$177.28$2,053507.55,878.930.08632
0x727...0911
0x6b...a7e2
06/12/20265:54:25 AMbuy$41.41$2,057.16118.515,877.890.02016
0xffD...41EB
0x36...5f00
06/12/20265:54:19 AMbuy$76.86$2,057.16219.965,877.280.03742
0xc99...5d21
0x3d...291f
06/12/20264:17:43 AMbuy$0.06082$2,067.880.1725,876.880.00002926
0x0DE...4235
0x68...a945