- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 28.59
- Pooled AERO:
- $180,597.69
wstETH/AERO price stats on Base
As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,329.48. wstETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $93,414.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,190,173.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $144,421.98. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $144,421.98.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 316 in the last 24 hours, 120 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $93,414.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,408.26, captured at 6:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,329.48 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:01:15 AM | buy | $340.8 | $2,329.48 | 791.02 | 5,408.26 | 0.1462 | 0x45...e93c | |
| 07/24/2026 | 5:58:11 AM | buy | $130.64 | $2,329.48 | 303.08 | 5,405.68 | 0.05606 | 0x19...3a6d | |
| 07/24/2026 | 5:57:49 AM | buy | $85 | $2,329.48 | 197.19 | 5,404.5 | 0.03648 | 0x8b...963a | |
| 07/24/2026 | 5:38:11 AM | buy | $300.41 | $2,329.06 | 696.05 | 5,402.34 | 0.1288 | 0xe2...193f | |
| 07/24/2026 | 5:37:55 AM | buy | $439.41 | $2,329.06 | 1,018.07 | 5,398.42 | 0.1885 | 0x33...cfdc | |
| 07/24/2026 | 5:37:55 AM | buy | $190.05 | $2,329.06 | 440.32 | 5,395.23 | 0.08161 | 0x92...6c4e | |
| 07/24/2026 | 5:36:49 AM | buy | $159.87 | $2,329.33 | 370.4 | 5,393.46 | 0.06867 | 0x1a...4cde | |
| 07/24/2026 | 5:36:39 AM | buy | $16.39 | $2,329.33 | 38 | 5,392.61 | 0.007046 | 0x85...ba1c | |
| 07/24/2026 | 5:20:39 AM | buy | $78.65 | $2,330.36 | 182 | 5,392.17 | 0.03375 | 0xcb...6b5f | |
| 07/24/2026 | 5:20:19 AM | buy | $278.27 | $2,326.4 | 643.93 | 5,390.38 | 0.1194 | 0x43...3222 | |
| 07/24/2026 | 5:10:15 AM | buy | $0.07476 | $2,326.4 | 0.1729 | 5,388.99 | 0.00003209 | 0x68...6af5 | |
| 07/24/2026 | 5:07:11 AM | buy | $463.34 | $2,326.4 | 1,071.89 | 5,386.22 | 0.199 | 0x01...8f04 | |
| 07/24/2026 | 5:07:09 AM | buy | $33.5 | $2,326.4 | 77.51 | 5,383.26 | 0.01439 | 0x72...a094 | |
| 07/24/2026 | 5:06:51 AM | buy | $559.87 | $2,323.72 | 1,295.12 | 5,379.29 | 0.2407 | 0x45...d7cb | |
| 07/24/2026 | 5:05:35 AM | buy | $1,815.84 | $2,323.72 | 4,200.13 | 5,373.26 | 0.7816 | 0x93...e9ef | |
| 07/24/2026 | 5:05:05 AM | buy | $525.18 | $2,323.72 | 1,214.77 | 5,370.29 | 0.2262 | 0x17...70fb | |
| 07/24/2026 | 5:05:03 AM | buy | $179.45 | $2,323.48 | 414.89 | 5,369.4 | 0.07726 | 0xf0...961f | |
| 07/24/2026 | 5:05:01 AM | buy | $500.41 | $2,323.48 | 1,156.91 | 5,368.54 | 0.2154 | 0x2b...bddf | |
| 07/24/2026 | 5:04:53 AM | buy | $500.56 | $2,324.73 | 1,156.95 | 5,367.28 | 0.2155 | 0x0d...a1b2 | |
| 07/24/2026 | 5:04:45 AM | buy | $34.54 | $2,324 | 79.83 | 5,364.4 | 0.01488 | 0x04...e293 |