WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,340.97
Price
5,740.08 AERO
TVL
$418,647.72
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0.35%
24h
0.46%
Share
TXNS
114
Buys
113
Sells
1
Volume
19K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
103.55
Pooled AERO:
$429,831.06

wstETH/AERO price stats on Base

As of August 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,340.97. wstETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $19,127.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,839,969.06. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $418,647.73. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $418,647.73.

The total transactions of wstETH/AERO is 114 in the last 24 hours, 113 of which are buy transactions, and 1 are sales transactions.

wstETH/AERO pool has a trading volume of $19,127.45 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,740.08, captured at 9:10 PM UTC.

The price of converting 1 wstETH to USD is $2,340.97 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/13/20268:10:15 PMbuy$0.007575$2,340.970.018475,740.080.053219
0xb0f...6f3D
0x78...014b
08/13/20267:10:17 PMbuy$0.008256$2,340.110.020145,740.080.053509
0xb0f...6f3D
0x01...8ce7
08/13/20266:10:17 PMbuy$0.00822$2,331.290.020115,740.080.053503
0xb0f...6f3D
0x97...2a45
08/13/20265:10:15 PMbuy$0.006827$2,324.490.016715,740.080.052911
0xb0f...6f3D
0x6c...99fc
08/13/20264:10:17 PMbuy$0.006309$2,332.790.01545,740.080.052684
0xb0f...6f3D
0xd9...e183
08/13/20263:10:17 PMbuy$0.007326$2,346.230.01775,740.080.053085
0xb0f...6f3D
0xdf...3a26
08/13/20262:10:17 PMbuy$0.01446$2,343.770.035245,740.080.056139
0xb0f...6f3D
0xaa...787f
08/13/20261:10:17 PMbuy$0.02415$2,347.990.059225,740.080.00001031
0xb0f...6f3D
0xb5...fce8
08/13/202612:32:27 PMsell$0.9964$2,335.552.455,625.850.0004355
0x879...4EAE
0x92...fa11
08/13/202612:10:19 PMbuy$0.06553$2,334.750.16145,740.080.00002813
0xb0f...6f3D
0xc4...d036
08/13/202612:03:11 PMbuy$0.00003902$2,330.480.000096135,740.080.071674
0xf55...5cE3
0xa5...51ba
08/13/202612:02:07 PMbuy$53.19$2,330.48131.015,739.840.02282
0x107...91dc
0x2e...fd8a
08/13/202611:59:19 AMbuy$84.68$2,330.48208.65,739.240.03634
0x16e...4d12
0x04...14c5
08/13/202611:59:07 AMbuy$12.5$2,330.4830.815,738.810.005369
0x9c7...6094
0xf3...e633
08/13/202611:58:33 AMbuy$24.07$2,330.4859.35,738.650.01033
0xeE7...6490
0x3d...b5cb
08/13/202611:57:57 AMbuy$15.79$2,330.4838.95,738.480.00678
0xeE7...6490
0x1a...f9bf
08/13/202611:56:17 AMbuy$99.81$2,330.84245.785,737.970.04283
0x41D...556F
0xf7...a963
08/13/202611:56:09 AMbuy$167.89$2,330.84413.385,734.160.07209
0x7D1...41Ca
0xfb...f163
08/13/202611:56:11 AMbuy$197.76$2,330.84486.935,736.230.08488
0xB65...6956
0x1a...7c64
08/13/202611:53:55 AMbuy$163.42$2,330.22402.315,732.50.07018
0xd82...277C
0xb3...eab9