Info about wstETH-AERO pair
- Pooled wstETH:
- 12.68
- Pooled AERO:
- $102,384.13
wstETH/AERO price stats on Base
As of April 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,862.22. wstETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $33,285.46. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,057,708.83. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,030.51. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,030.51.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 334 in the last 24 hours, 152 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $33,285.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,032.92, captured at 8:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,862.22 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:47:29 AM | buy | $175.1 | $2,862.22 | 367.86 | 6,032.92 | 0.06097 | 0x4d...0d52 | |
| 04/29/2026 | 8:47:27 AM | buy | $164.81 | $2,862.22 | 346.25 | 6,029.23 | 0.05742 | 0x7a...19e6 | |
| 04/29/2026 | 8:45:23 AM | buy | $14.03 | $2,857.73 | 29.48 | 6,027.29 | 0.004892 | 0x71...f858 | |
| 04/29/2026 | 8:41:31 AM | buy | $93.83 | $2,858.34 | 198.43 | 6,026.11 | 0.03292 | 0xbf...17f3 | |
| 04/29/2026 | 8:39:21 AM | buy | $55.37 | $2,858.04 | 116.75 | 6,024.48 | 0.01938 | 0x32...4404 | |
| 04/29/2026 | 8:38:49 AM | buy | $56.23 | $2,856.49 | 118.52 | 6,023.27 | 0.01967 | 0xf3...11fd | |
| 04/29/2026 | 8:37:07 AM | buy | $110.31 | $2,857.11 | 232.45 | 6,021.64 | 0.0386 | 0xea...8e01 | |
| 04/29/2026 | 8:36:49 AM | buy | $119.87 | $2,858.59 | 252.6 | 6,019.52 | 0.04196 | 0x5c...fda3 | |
| 04/29/2026 | 8:20:45 AM | buy | $77.12 | $2,861.22 | 162.7 | 6,017.7 | 0.02703 | 0xa2...7f5c | |
| 04/29/2026 | 8:14:57 AM | buy | $161.55 | $2,859.75 | 340.09 | 6,015.5 | 0.05653 | 0x6c...6a90 | |
| 04/29/2026 | 8:07:35 AM | buy | $83.06 | $2,855.98 | 175.07 | 6,013.11 | 0.02911 | 0x35...d106 | |
| 04/29/2026 | 8:07:05 AM | buy | $32.96 | $2,854.32 | 69.6 | 6,011.85 | 0.01157 | 0x44...2dea | |
| 04/29/2026 | 7:57:11 AM | buy | $153.96 | $2,856.35 | 324.01 | 6,009.82 | 0.05391 | 0x13...594b | |
| 04/29/2026 | 7:56:57 AM | buy | $70.79 | $2,858.47 | 148.9 | 6,007.5 | 0.02478 | 0x63...65c7 | |
| 04/29/2026 | 7:56:49 AM | buy | $42.98 | $2,856.97 | 90.41 | 6,006.45 | 0.01505 | 0x4f...e14e | |
| 04/29/2026 | 7:56:25 AM | buy | $88.48 | $2,856.97 | 186.06 | 6,005.1 | 0.03098 | 0xaf...a6b6 | |
| 04/29/2026 | 7:56:19 AM | buy | $176.42 | $2,856.97 | 370.82 | 6,002.23 | 0.06178 | 0xcb...5d8e | |
| 04/29/2026 | 7:56:11 AM | buy | $50.68 | $2,856.95 | 106.35 | 5,999.85 | 0.01772 | 0x6a...e9a0 | |
| 04/29/2026 | 7:56:09 AM | buy | $116.74 | $2,856.95 | 244.93 | 5,996.9 | 0.04084 | 0x20...113d | |
| 04/29/2026 | 7:56:09 AM | buy | $77.11 | $2,856.95 | 161.78 | 5,998.68 | 0.02697 | 0x46...9f08 |