WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,076.02
Price
6,209.63 AERO
TVL
$158,803.92
MKT CAP
$67.8M
5m
0%
1h
0%
4h
2.99%
24h
5.21%
Share
TXNS
89
Buys
77
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
22.81
Pooled AERO:
$329,395.35

wstETH/AERO price stats on Base

As of June 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,076.02. wstETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,165.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,773,550.82. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $158,803.93. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $158,803.93.

The total transactions of wstETH/AERO is 89 in the last 24 hours, 77 of which are buy transactions, and 12 are sales transactions.

wstETH/AERO pool has a trading volume of $10,165.80 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,209.63, captured at 12:18 AM UTC.

The price of converting 1 wstETH to USD is $2,076.02 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/07/202610:15:29 PMbuy$356.2$2,076.021,052.826,195.220.1699
0x025...A7ae
0x41...12d0
06/07/202610:16:05 PMbuy$857.21$2,076.022,533.626,209.630.408
0xd82...277C
0x4f...171c
06/07/202610:16:01 PMbuy$441.91$2,076.021,306.156,200.830.2106
0xd82...277C
0xe2...25b4
06/07/202610:14:59 PMbuy$541.22$2,056.271,610.26,181.30.2604
0x042...7ee8
0x6d...9ed1
06/07/202610:15:01 PMbuy$583.88$2,056.271,737.096,188.580.2806
0xA93...f834
0xd1...dced
06/07/202610:14:47 PMbuy$323.29$2,056.27961.826,176.720.1557
0x025...A7ae
0x62...d32c
06/07/202610:14:43 PMbuy$480.26$2,056.271,428.826,172.630.2314
0x025...A7ae
0xbd...dcd8
06/07/202610:01:09 PMbuy$7.17$2,013.0121.996,170.140.003564
0x701...741D
0x9b...3023
06/07/202610:00:43 PMbuy$57.14$2,013.01175.116,169.80.02838
0x19b...2f15
0xf2...2ab0
06/07/20269:58:05 PMbuy$4.18$2,013.0112.856,169.480.002084
0x608...8b07
0x68...56cb
06/07/20269:57:35 PMbuy$37.82$2,013.01116.116,169.260.01882
0x367...1278
0xee...bb5c
06/07/20269:26:49 PMbuy$148.65$2,013.69456.316,168.280.07397
0xEA4...f3d1
0x08...78a3
06/07/20269:24:21 PMbuy$86.28$2,013.6264.866,167.050.04294
0xf55...5cE3
0x91...9136
06/07/20269:24:09 PMbuy$21.84$2,013.667.056,166.480.01087
0xB0b...cd13
0xd9...a702
06/07/20269:22:05 PMbuy$120.65$2,016.4370.386,165.730.06007
0x375...C524
0xe9...8321
06/07/20269:21:39 PMbuy$238.31$2,016.4731.546,163.840.1186
0x000...d062
0x68...4cce
06/07/20269:16:51 PMbuy$0.01389$2,016.40.042396,162.590.056878
0xbcc...2427
0xc5...029b
06/07/20269:15:41 PMbuy$0.01958$2,016.40.059786,162.590.059701
0xbcc...2427
0x36...cbc0
06/07/20269:15:05 PMbuy$0.009437$2,016.40.02886,162.590.054673
0xbcc...2427
0xcb...19bf
06/07/20269:14:19 PMbuy$1.76$2,016.45.396,162.550.0008762
0x66E...Ca13
0x65...cd6a