- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 20.4
- Pooled AERO:
- $168,943.73
wstETH/AERO price stats on Base
As of July 18, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,284.36. wstETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $210,045.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,656,456.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $123,734.62. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $123,734.62.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 848 in the last 24 hours, 616 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $210,045.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,997.58, captured at 12:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,284.36 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:25:17 PM | buy | $68.49 | $2,284.36 | 150.03 | 4,997.58 | 0.03002 | 0xfe...f0e2 | |
| 07/18/2026 | 12:19:13 PM | sell | $4.93 | $2,287.83 | 10.78 | 4,897.91 | 0.002202 | 0xf2...1930 | |
| 07/18/2026 | 12:12:31 PM | buy | $430.96 | $2,288.23 | 939.05 | 4,996.79 | 0.1879 | 0x21...ce5e | |
| 07/18/2026 | 12:12:29 PM | buy | $1,426.19 | $2,288.23 | 3,107.58 | 4,994.49 | 0.6222 | 0x71...f7fd | |
| 07/18/2026 | 12:12:27 PM | buy | $3,117.67 | $2,287.57 | 6,792.38 | 4,989.08 | 1.36 | 0x6c...8502 | |
| 07/18/2026 | 12:12:27 PM | buy | $217.21 | $2,287.57 | 473.23 | 4,985.12 | 0.09492 | 0x38...59a2 | |
| 07/18/2026 | 12:12:25 PM | buy | $1,055.46 | $2,287.57 | 2,299.52 | 4,983.59 | 0.4614 | 0x22...086d | |
| 07/18/2026 | 10:04:19 AM | buy | $41.8 | $2,285.41 | 90.78 | 4,982.12 | 0.01822 | 0x76...1661 | |
| 07/18/2026 | 10:03:53 AM | buy | $459.53 | $2,285.41 | 998.05 | 4,978.03 | 0.2004 | 0x3e...ddac | |
| 07/18/2026 | 10:03:53 AM | buy | $291.99 | $2,285.41 | 634.17 | 4,971.7 | 0.1275 | 0xa0...75de | |
| 07/18/2026 | 10:03:47 AM | buy | $231.32 | $2,285.41 | 502.41 | 4,962.74 | 0.1012 | 0xbd...34cc | |
| 07/18/2026 | 10:03:49 AM | buy | $291.84 | $2,285.41 | 633.85 | 4,966.78 | 0.1276 | 0x70...94e1 | |
| 07/18/2026 | 10:01:41 AM | buy | $28.04 | $2,286.21 | 60.9 | 4,961.9 | 0.01227 | 0xf3...9d30 | |
| 07/18/2026 | 9:59:53 AM | buy | $9.19 | $2,286.21 | 19.97 | 4,961.86 | 0.004026 | 0x28...28df | |
| 07/18/2026 | 9:58:57 AM | buy | $50.94 | $2,285.88 | 110.62 | 4,961.78 | 0.02229 | 0xac...fb21 | |
| 07/18/2026 | 9:55:23 AM | buy | $8.19 | $2,285.6 | 17.78 | 4,961.7 | 0.003584 | 0x9b...67e4 | |
| 07/18/2026 | 9:53:53 AM | buy | $62.5 | $2,285.6 | 135.72 | 4,961.62 | 0.02735 | 0xf7...7ca4 | |
| 07/18/2026 | 9:53:17 AM | buy | $211.43 | $2,285.6 | 459.09 | 4,961.22 | 0.09253 | 0x8c...7d39 | |
| 07/18/2026 | 9:51:15 AM | buy | $232.19 | $2,284.95 | 504.13 | 4,960.56 | 0.1016 | 0x8f...3f0a | |
| 07/18/2026 | 9:49:23 AM | buy | $172.93 | $2,284.95 | 375.43 | 4,960 | 0.07569 | 0x12...b57e |