- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 3.76
- Pooled AERO:
- $103,887.35
wstETH/AERO price stats on Base
As of February 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,424.17. wstETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,644.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,511,936.15. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,076.77. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,076.77.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 137 in the last 24 hours, 113 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $4,644.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,643.98, captured at 1:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,424.17 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:26:13 AM | sell | $43.29 | $2,424.17 | 136.55 | 7,643.98 | 0.01786 | 0x20...b68f | |
| 02/16/2026 | 7:26:11 AM | sell | $52.92 | $2,424.17 | 166.91 | 7,649.11 | 0.02182 | 0x7b...6408 | |
| 02/16/2026 | 7:25:53 AM | sell | $16.56 | $2,422.5 | 52.33 | 7,652.81 | 0.006838 | 0x90...dd9d | |
| 02/16/2026 | 7:25:39 AM | sell | $22.46 | $2,421.41 | 70.94 | 7,654.89 | 0.009267 | 0x5f...99fc | |
| 02/16/2026 | 7:25:37 AM | sell | $31.63 | $2,421.41 | 99.92 | 7,657.78 | 0.01304 | 0x79...77ad | |
| 02/16/2026 | 7:25:25 AM | sell | $17.25 | $2,420.1 | 54.52 | 7,660.39 | 0.007117 | 0x13...31d5 | |
| 02/16/2026 | 7:25:17 AM | sell | $50.91 | $2,418.94 | 161.44 | 7,664.04 | 0.02106 | 0xe9...8407 | |
| 02/16/2026 | 7:25:17 AM | sell | $75.5 | $2,418.94 | 239.43 | 7,670.82 | 0.03121 | 0x15...8c1a | |
| 02/16/2026 | 7:24:57 AM | sell | $12.38 | $2,417.43 | 39.29 | 7,675.54 | 0.005119 | 0x18...8b77 | |
| 02/16/2026 | 7:24:39 AM | sell | $34.91 | $2,417.43 | 110.75 | 7,678.08 | 0.01442 | 0xcf...e137 | |
| 02/16/2026 | 7:22:43 AM | sell | $49.73 | $2,417.43 | 158.85 | 7,682.64 | 0.02067 | 0x81...92f8 | |
| 02/16/2026 | 7:22:33 AM | sell | $17.78 | $2,418.66 | 56.81 | 7,686.29 | 0.007391 | 0x98...c22e | |
| 02/16/2026 | 7:21:05 AM | sell | $15.07 | $2,418.66 | 47.91 | 7,688.06 | 0.006232 | 0x71...fcd6 | |
| 02/16/2026 | 7:06:13 AM | sell | $19.41 | $2,408.8 | 62.3 | 7,689.93 | 0.008102 | 0xe1...54dd | |
| 02/16/2026 | 7:04:47 AM | sell | $14.7 | $2,408.8 | 47.21 | 7,691.79 | 0.006138 | 0x6c...1de5 | |
| 02/16/2026 | 7:04:29 AM | sell | $15.62 | $2,407.88 | 50.15 | 7,706.05 | 0.006509 | 0x0f...ef47 | |
| 02/16/2026 | 7:04:31 AM | sell | $114.69 | $2,407.88 | 368.21 | 7,698.83 | 0.04782 | 0x41...ccd7 | |
| 02/16/2026 | 7:04:25 AM | sell | $21.18 | $2,407.88 | 68.02 | 7,710.6 | 0.008821 | 0x97...e15c | |
| 02/16/2026 | 7:04:25 AM | sell | $20.48 | $2,407.88 | 65.75 | 7,708.16 | 0.00853 | 0x66...3aed | |
| 02/16/2026 | 7:04:21 AM | sell | $20.64 | $2,407.88 | 66.26 | 7,713.04 | 0.008591 | 0x2b...64df |