Info about wstETH-AERO pair
- Pooled wstETH:
- 28.8
- Pooled AERO:
- $362,830.37
wstETH/AERO price stats on Base
As of September 5, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,050.85. wstETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $45,267.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,110,791.46. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $275,786.46. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $275,786.46.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 230 in the last 24 hours, 66 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $45,267.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,935.84, captured at 4:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,050.85 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:41:07 AM | buy | $169.48 | $3,050.85 | 329.64 | 5,935.84 | 0.05553 | 0xd8...1d01 | |
| 09/05/2026 | 10:40:33 AM | buy | $100.13 | $3,051.4 | 194.75 | 5,933.58 | 0.03282 | 0xe3...2498 | |
| 09/05/2026 | 10:40:17 AM | buy | $300.32 | $3,050.85 | 584.11 | 5,931.31 | 0.09847 | 0x6d...1838 | |
| 09/05/2026 | 10:40:15 AM | buy | $111.46 | $3,051.82 | 216.66 | 5,926.57 | 0.03655 | 0x1a...29a3 | |
| 09/05/2026 | 10:40:15 AM | buy | $214.44 | $3,051.82 | 416.84 | 5,928.41 | 0.07031 | 0x0a...577f | |
| 09/05/2026 | 10:39:21 AM | buy | $150.15 | $3,051.18 | 291.6 | 5,924.53 | 0.04921 | 0x8f...4a75 | |
| 09/05/2026 | 10:39:15 AM | buy | $38.49 | $3,051.18 | 74.74 | 5,922.75 | 0.01262 | 0xbc...d6ec | |
| 09/05/2026 | 10:38:53 AM | buy | $8.88 | $3,052.32 | 17.25 | 5,922.34 | 0.002913 | 0xd8...feb8 | |
| 09/05/2026 | 10:33:03 AM | buy | $999.85 | $3,054.57 | 1,941.33 | 5,920.41 | 0.3279 | 0x00...d878 | |
| 09/05/2026 | 10:28:35 AM | buy | $72.42 | $3,054.57 | 140.61 | 5,918.46 | 0.02375 | 0xfc...387f | |
| 09/05/2026 | 10:28:31 AM | buy | $220.51 | $3,054.57 | 428.14 | 5,918.15 | 0.07234 | 0x03...0a5c | |
| 09/05/2026 | 10:28:27 AM | buy | $201.05 | $3,054.57 | 389.8 | 5,917.72 | 0.06587 | 0x12...5c42 | |
| 09/05/2026 | 10:28:25 AM | buy | $120.37 | $3,054.57 | 233.39 | 5,917.38 | 0.03944 | 0x11...6fa5 | |
| 09/05/2026 | 10:20:39 AM | buy | $1.41 | $3,054.57 | 2.73 | 5,917.26 | 0.0004622 | 0xa3...0152 | |
| 09/05/2026 | 10:20:11 AM | buy | $10.05 | $3,054.57 | 19.49 | 5,917.22 | 0.003294 | 0x77...14e2 | |
| 09/05/2026 | 10:18:41 AM | buy | $39.27 | $3,054.58 | 76.11 | 5,917.09 | 0.01286 | 0x78...fc73 | |
| 09/05/2026 | 10:18:29 AM | buy | $5.72 | $3,055.38 | 11.09 | 5,916.96 | 0.001874 | 0x99...da1a | |
| 09/05/2026 | 10:17:01 AM | buy | $8.6 | $3,054.76 | 16.67 | 5,916.92 | 0.002818 | 0x0c...3413 | |
| 09/05/2026 | 10:15:57 AM | buy | $5.82 | $3,056.19 | 11.29 | 5,916.88 | 0.001908 | 0x62...d989 | |
| 09/05/2026 | 8:35:19 AM | buy | $550.28 | $3,052.13 | 1,067.77 | 5,913.77 | 0.1805 | 0xe4...5259 |