WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,156.74
Price
3,965.03 AERO
TVL
$93,258.19
MKT CAP
$71.1M
5m
0.03%
1h
0.30%
4h
-0.03%
24h
2.77%
Share
TXNS
478
Buys
243
Sells
235
Volume
94K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
24.96
Pooled AERO:
$72,882.07

wstETH/AERO price stats on Base

As of July 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,156.74. wstETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $93,687.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,053,680.35. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $93,258.19. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $93,258.19.

The total transactions of wstETH/AERO is 478 in the last 24 hours, 243 of which are buy transactions, and 235 are sales transactions.

wstETH/AERO pool has a trading volume of $93,687.83 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 3,965.03, captured at 2:10 PM UTC.

The price of converting 1 wstETH to USD is $2,156.74 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/03/20262:09:27 PMsell$206.89$2,156.74382.483,965.030.09646
0xD0d...5BeA
0xdd...06d6
07/03/20262:09:15 PMsell$82.85$2,157.11153.173,966.80.03861
0xb00...5c31
0x20...270c
07/03/20262:09:17 PMsell$74.33$2,157.11137.413,966.170.03464
0x3Be...cAAF
0xab...3e4b
07/03/20262:04:33 PMsell$232.64$2,156.16431.473,969.10.1087
0xAd3...93Ed
0x0f...ad61
07/03/20262:04:29 PMsell$113.28$2,156.16210.13,980.150.05278
0xd82...277C
0x66...6076
07/03/20262:04:31 PMsell$675.96$2,156.161,253.633,975.250.3153
0xd82...277C
0x8c...a4f1
07/03/20262:03:59 PMsell$132.94$2,156.16245.483,983.530.06162
0x3Be...cAAF
0xf6...4bc7
07/03/20262:03:53 PMsell$47.84$2,156.1688.333,986.220.02216
0x8E7...d70b
0x84...408d
07/03/20262:04:03 PMsell$86.21$2,156.16159.193,982.330.03997
0x3Be...cAAF
0x04...ff09
07/03/20262:03:53 PMsell$40.48$2,156.1674.753,986.550.01875
0xDC0...1418
0x88...513d
07/03/20262:03:55 PMsell$147.84$2,156.16272.993,985.490.06849
0xb00...5c31
0x1d...5672
07/03/20262:04:05 PMsell$57.78$2,156.16106.693,981.470.02679
0x3Be...cAAF
0x55...beed
07/03/20262:04:01 PMsell$49.72$2,156.1691.813,982.840.02305
0x435...7033
0x97...b3cb
07/03/20262:03:55 PMsell$118.02$2,156.16217.933,984.470.05469
0x8D5...6a73
0xb5...fa82
07/03/20262:03:55 PMsell$3.48$2,156.166.433,984.920.001615
0xfF6...b37d
0x03...1637
07/03/20262:03:51 PMsell$90.8$2,156.05167.763,987.040.04207
0x0E7...79a2
0xcd...c885
07/03/20262:03:45 PMsell$83.51$2,156.97154.353,988.130.0387
0xb00...5c31
0xe7...a0f7
07/03/20262:03:35 PMsell$142.58$2,156.97263.533,990.830.06603
0xb00...5c31
0x71...e7a7
07/03/20262:03:37 PMsell$166.62$2,156.97307.953,989.670.07718
0x025...A7ae
0x1f...a298
07/03/20262:03:45 PMsell$57.41$2,156.97106.123,987.60.02661
0x367...1278
0x15...dc6a