WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,520.63
Price
7,763.68 AERO
TVL
$43,634.09
MKT CAP
$91.9M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
37
Buys
27
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
2.78
Pooled AERO:
$112,699.57

wstETH/AERO price stats on Base

As of March 10, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,520.63. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,074.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,944,060.48. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $43,634.10. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $43,634.10.

The total transactions of wstETH/AERO is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

wstETH/AERO pool has a trading volume of $2,074.01 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 7,763.68, captured at 1:26 PM UTC.

The price of converting 1 wstETH to USD is $2,520.63 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/10/20261:12:29 PMbuy$117.68$2,520.63362.347,763.680.04667
0xf55...5cE3
0x60...f4dd
03/10/20268:16:11 AMsell$64.17$2,533.59193.777,608.70.02546
0xf55...5cE3
0xd5...c32a
03/10/20268:15:41 AMsell$45.51$2,533.86136.617,614.180.01794
0xD0d...5BeA
0xf0...155a
03/10/20268:15:37 AMsell$48.63$2,530.78146.397,625.620.01919
0x667...C301
0x2d...8b86
03/10/20268:15:39 AMsell$58.43$2,530.78175.887,618.50.02308
0x367...1278
0x1b...4084
03/10/20268:15:37 AMsell$47.21$2,530.78142.127,622.240.01864
0x667...C301
0x4f...5730
03/10/20268:15:19 AMsell$50.8$2,532.43152.977,629.140.02005
0x9d0...d5EF
0xfc...c5f9
03/10/20268:15:11 AMsell$44.22$2,532.43133.117,632.50.01744
0xD81...036E
0x07...0838
03/10/20268:15:09 AMsell$43.78$2,529.72132.17,635.620.0173
0x964...A1E6
0x39...7e02
03/10/20268:14:29 AMsell$86.76$2,529.98261.927,640.250.03428
0xf55...5cE3
0x6e...68f9
03/10/20268:14:11 AMsell$46.03$2,529.98139.047,644.960.01818
0x8A2...4ae2
0xc1...71ae
03/10/20267:17:55 AMbuy$25.92$2,516.279.957,800.90.01024
0xcFd...bE94
0x5f...8f66
03/10/20267:17:39 AMbuy$37.98$2,516.2117.147,798.560.01502
0x367...1278
0xd0...fd04
03/10/20262:36:01 AMbuy$122.4$2,505.45380.037,792.640.04876
0x930...7508
0xc6...ece5
03/10/20262:30:49 AMbuy$43.83$2,479.84136.67,785.820.01754
0x319...E13B
0xf9...6e9b
03/10/20262:30:45 AMbuy$22.03$2,479.8468.657,782.380.008822
0xAF6...096c
0xd5...cff7
03/10/20262:30:39 AMbuy$47.39$2,479.84147.87,778.760.019
0x930...7508
0xbf...7c0a
03/10/20262:30:33 AMbuy$18.14$2,479.8456.587,775.340.007276
0xadA...F7CB
0x6d...a051
03/10/20262:08:53 AMbuy$15.19$2,479.347.697,773.820.006135
0xe6e...F0B5
0x98...5621
03/10/202612:36:39 AMbuy$8.04$2,473.7825.267,772.960.00325
0x1c5...E483
0xb0...82f8