- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 70.65
- Pooled AERO:
- $50,674.89
wstETH/AERO price stats on Base
As of October 8, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,207.02. wstETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $11,652.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,960,160.33. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $266,481.82. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $266,481.82.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 136 in the last 24 hours, 22 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $11,652.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,985.36, captured at 12:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,207.02 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:26:35 PM | sell | $92.06 | $3,207.02 | 114.45 | 3,985.36 | 0.02871 | 0xc0...86dd | |
| 10/07/2026 | 8:26:33 PM | sell | $49.17 | $3,207.02 | 61.13 | 3,987.04 | 0.01533 | 0x0d...7bf5 | |
| 10/07/2026 | 8:26:33 PM | sell | $43.48 | $3,207.02 | 54.05 | 3,988.15 | 0.01355 | 0x16...dd4f | |
| 10/07/2026 | 4:00:57 PM | sell | $192.5 | $3,200.93 | 240.98 | 3,989 | 0.06041 | 0x38...a1bc | |
| 10/07/2026 | 4:00:51 PM | sell | $2.34 | $3,200.93 | 2.91 | 3,989.36 | 0.0007309 | 0xb0...b6b2 | |
| 10/07/2026 | 4:00:35 PM | sell | $132.82 | $3,199.82 | 165.8 | 3,990.88 | 0.04154 | 0x74...14b4 | |
| 10/07/2026 | 4:00:35 PM | sell | $110.55 | $3,199.82 | 138 | 3,993.62 | 0.03455 | 0xe0...6aa1 | |
| 10/07/2026 | 4:00:35 PM | sell | $63.75 | $3,199.82 | 79.58 | 3,995.58 | 0.01991 | 0x14...7aac | |
| 10/07/2026 | 4:00:31 PM | sell | $44.2 | $3,200.85 | 55.53 | 3,996.8 | 0.01389 | 0x29...585b | |
| 10/07/2026 | 4:00:31 PM | sell | $51.59 | $3,200.85 | 64.82 | 3,997.88 | 0.01621 | 0x5d...e9ca | |
| 10/07/2026 | 4:00:01 PM | sell | $60.68 | $3,199.78 | 75.81 | 3,999.15 | 0.01895 | 0x16...740a | |
| 10/07/2026 | 3:58:27 PM | sell | $397.42 | $3,200.06 | 496.99 | 4,000.42 | 0.1242 | 0x2c...39f3 | |
| 10/07/2026 | 3:58:27 PM | sell | $52.63 | $3,200.06 | 65.82 | 4,001.6 | 0.01645 | 0xab...63dd | |
| 10/07/2026 | 3:58:23 PM | sell | $45.95 | $3,200.06 | 57.46 | 4,002.71 | 0.01435 | 0x55...fb27 | |
| 10/07/2026 | 3:57:31 PM | sell | $70.07 | $3,200.06 | 87.67 | 4,004.02 | 0.02189 | 0x8e...1727 | |
| 10/07/2026 | 3:57:21 PM | sell | $48.66 | $3,195.11 | 60.88 | 4,005.36 | 0.0152 | 0xaa...c566 | |
| 10/07/2026 | 3:47:41 PM | sell | $43.78 | $3,195.5 | 55.21 | 4,006.41 | 0.01378 | 0x9f...fd84 | |
| 10/07/2026 | 3:47:15 PM | sell | $50.22 | $3,195.5 | 62.97 | 4,007.48 | 0.01571 | 0x0e...4780 | |
| 10/07/2026 | 3:47:11 PM | sell | $42.58 | $3,195.45 | 53.42 | 4,008.53 | 0.01332 | 0x42...be9c | |
| 10/07/2026 | 3:47:03 PM | sell | $48.22 | $3,195.45 | 60.5 | 4,009.55 | 0.01509 | 0x36...865a |