WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,845.64
Price
6,398.99 AERO
TVL
$85,342.89
MKT CAP
$90.6M
5m
0%
1h
-0.02%
4h
0.43%
24h
0.24%
Share
TXNS
106
Buys
106
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
8.88
Pooled AERO:
$135,233.09

wstETH/AERO price stats on Base

As of May 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,845.64. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,825.17. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,560,573.43. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,342.89. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,342.89.

The total transactions of wstETH/AERO is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

wstETH/AERO pool has a trading volume of $7,825.17 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,398.99, captured at 8:36 AM UTC.

The price of converting 1 wstETH to USD is $2,845.64 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/03/20268:36:17 AMbuy$20.65$2,845.6446.496,398.990.0072660x2d...a8d2
05/03/20268:11:25 AMbuy$341.87$2,846.03768.356,395.520.12010x25...8b45
05/03/20268:11:01 AMbuy$71.67$2,846.03160.36,391.580.025080x9b...65d8
05/03/20268:10:51 AMbuy$2.34$2,846.035.266,390.870.0008230x28...1fbb
05/03/20268:01:21 AMbuy$4.18$2,843.659.426,390.810.0014740xab...9466
05/03/20267:59:51 AMbuy$49.88$2,843.65112.326,390.290.017570x6a...05e9
05/03/20267:49:01 AMbuy$139.91$2,844.96313.996,388.480.049150x31...bc57
05/03/20267:43:41 AMbuy$164.51$2,847.67369.746,385.580.05790x73...2f30
05/03/20267:35:13 AMbuy$99.24$2,846.32222.746,383.060.034890xed...7a8a
05/03/20267:33:19 AMbuy$394.7$2,845.28885.896,377.690.13890xd4...f6e3
05/03/20267:31:01 AMbuy$25.42$2,845.2856.936,373.030.0089340x3a...fc78
05/03/20267:17:51 AMbuy$13.33$2,841.4529.766,372.660.0046710x52...163a
05/03/20267:17:11 AMbuy$39.86$2,842.1989.356,372.160.014020x75...0b98
05/03/20267:16:11 AMbuy$10.58$2,842.5823.726,371.680.0037220x02...ecd5
05/03/20267:15:53 AMbuy$50.72$2,841.07113.726,371.090.017840x74...aea5
05/03/20267:15:07 AMbuy$32.38$2,841.0772.596,370.30.011390xcd...f3e7
05/03/20267:14:45 AMbuy$44.6$2,842.311006,369.570.015690x55...f852
05/03/20267:10:49 AMbuy$1.21$2,844.632.736,369.140.0004290xac...58c5
05/03/20267:06:13 AMbuy$0.0286$2,837.850.064246,369.120.000010080x13...8fb5
05/03/20266:59:55 AMbuy$60.3$2,837.85135.296,368.550.021240x2a...dc8b