Info about wstETH-AERO pair
- Pooled wstETH:
- 8.4
- Pooled AERO:
- $138,487.23
wstETH/AERO price stats on Base
As of May 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,854.47. wstETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,515.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,960,370.93. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,408.75. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,408.75.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $2,515.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 6,463.34, captured at 11:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,854.47 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:23:31 AM | buy | $54.32 | $2,854.47 | 122.51 | 6,463.34 | 0.01895 | 0xc3...80fc | |
| 05/04/2026 | 10:23:27 AM | buy | $1,098.69 | $2,854.47 | 2,477.71 | 6,449.68 | 0.3841 | 0xaf...af99 | |
| 05/04/2026 | 10:23:13 AM | buy | $132.98 | $2,854.47 | 299.77 | 6,435.2 | 0.04658 | 0xb2...6db4 | |
| 05/04/2026 | 10:22:59 AM | buy | $64.71 | $2,854.42 | 145.89 | 6,433.58 | 0.02267 | 0x86...c69a | |
| 05/04/2026 | 10:22:49 AM | buy | $47.85 | $2,854.42 | 107.85 | 6,432.68 | 0.01676 | 0xfc...3414 | |
| 05/04/2026 | 10:14:21 AM | buy | $82.66 | $2,869.67 | 185.52 | 6,431.65 | 0.02884 | 0x2d...983a | |
| 05/04/2026 | 10:13:51 AM | buy | $104.57 | $2,869.31 | 234.68 | 6,430.17 | 0.03649 | 0x99...c9b2 | |
| 05/04/2026 | 10:13:29 AM | buy | $46.52 | $2,868.53 | 104.41 | 6,428.97 | 0.01624 | 0x1f...a0cc | |
| 05/04/2026 | 10:13:27 AM | buy | $44.43 | $2,869.45 | 99.7 | 6,428.25 | 0.01551 | 0x07...a218 | |
| 05/04/2026 | 10:13:21 AM | buy | $45.65 | $2,868.02 | 102.45 | 6,427.54 | 0.01594 | 0x6e...3ec7 | |
| 05/04/2026 | 10:12:41 AM | buy | $50.21 | $2,871.28 | 112.53 | 6,426.78 | 0.0175 | 0x4e...fcd9 | |
| 05/04/2026 | 10:12:41 AM | buy | $71.11 | $2,871.28 | 159.37 | 6,425.82 | 0.0248 | 0x71...ff42 | |
| 05/04/2026 | 10:12:13 AM | buy | $180.13 | $2,871.28 | 403.7 | 6,423.84 | 0.06284 | 0x51...98b0 | |
| 05/04/2026 | 10:11:17 AM | buy | $1.01 | $2,871.28 | 2.27 | 6,422.41 | 0.0003542 | 0x59...c22d | |
| 05/04/2026 | 10:09:57 AM | buy | $42.46 | $2,871.28 | 95.14 | 6,422.07 | 0.01481 | 0x0e...cf85 | |
| 05/04/2026 | 10:09:41 AM | buy | $75.12 | $2,868.33 | 168.32 | 6,421.14 | 0.02621 | 0xd4...5e4d | |
| 05/04/2026 | 10:09:35 AM | buy | $65.74 | $2,868.33 | 147.3 | 6,420.03 | 0.02294 | 0x89...23e2 | |
| 05/04/2026 | 2:01:23 AM | sell | $54.2 | $2,890.01 | 117.32 | 6,292.24 | 0.01864 | 0x2e...5cec | |
| 05/04/2026 | 2:00:17 AM | sell | $153.46 | $2,890.01 | 333.16 | 6,294.1 | 0.05293 | 0xe7...b9dc | |
| 05/04/2026 | 1:59:21 AM | sell | $2.64 | $2,890.01 | 5.76 | 6,295.49 | 0.0009151 | 0xd8...e996 |