WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,295.78
Price
5,679.08 AERO
TVL
$319,373.09
MKT CAP
$70.9M
5m
0%
1h
0%
4h
0.09%
24h
-1.06%
Share
TXNS
92
Buys
7
Sells
85
Volume
20K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
104.47
Pooled AERO:
$197,599.11

wstETH/AERO price stats on Base

As of August 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,295.78. wstETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,839.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,936,735.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $319,373.10. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $319,373.10.

The total transactions of wstETH/AERO is 92 in the last 24 hours, 7 of which are buy transactions, and 85 are sales transactions.

wstETH/AERO pool has a trading volume of $19,839.43 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,679.08, captured at 2:03 AM UTC.

The price of converting 1 wstETH to USD is $2,295.78 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/04/20261:03:25 AMsell$310.02$2,295.78770.315,679.080.1356
0xBC1...D018
0x96...6d94
08/04/20261:03:21 AMsell$310.17$2,295.78770.695,684.710.1355
0xAd3...93Ed
0x2d...7e1e
08/04/20261:03:17 AMsell$310.32$2,296.86771.075,690.340.1355
0xB65...6956
0x3e...42ce
08/04/20261:03:13 AMsell$310.27$2,296.86771.455,695.970.1354
0xBC1...D018
0x8f...ef12
08/04/20261:03:09 AMsell$310.43$2,296.86771.845,701.610.1353
0xAd3...93Ed
0x92...8892
08/04/20261:03:07 AMsell$510.32$2,298.671,267.085,706.980.222
0x457...8768
0xbb...b88d
08/04/20261:03:05 AMsell$585.37$2,298.671,453.435,707.720.2546
0xf70...dbEF
0x63...9bd2
08/04/20261:02:39 AMsell$244.49$2,298.72606.975,707.950.1063
0xb35...35fb
0x92...ec23
08/04/20261:02:29 AMsell$1,139.35$2,298.372,829.275,708.310.4956
0xC2c...9666
0xb3...c3ab
08/04/20261:02:25 AMsell$999.8$2,297.472,483.775,708.890.435
0x806...08B2
0x41...e3b6
08/04/20261:02:19 AMsell$195.07$2,296.78484.765,709.20.0849
0xf70...dbEF
0x59...0419
08/04/202612:58:25 AMsell$2,191.82$2,293.75,454.315,709.870.9552
0x5fe...f2Ee
0x1d...61a5
08/03/20268:58:17 PMsell$464.42$2,316.61,145.285,711.20.2005
0x81F...1D43
0x91...98d8
08/03/20268:58:13 PMsell$1,012.23$2,316.62,496.25,713.470.4368
0xB0b...cd13
0xe4...815d
08/03/20268:58:07 PMsell$228.9$2,316.6564.535,715.370.09877
0xf70...dbEF
0x1c...27f6
08/03/20268:58:03 PMsell$53.83$2,316.6132.85,715.80.02323
0x3Be...cAAF
0x57...c27e
08/03/20268:57:49 PMsell$179.64$2,316.6443.185,716.770.07752
0xf70...dbEF
0x70...ace8
08/03/20268:57:49 PMsell$199.8$2,316.6492.95,716.190.08623
0xf70...dbEF
0xd1...3867
08/03/20268:57:41 PMsell$100.48$2,315.47247.885,717.20.04335
0xf70...dbEF
0xfe...7734
08/03/20268:17:11 PMsell$21.97$2,321.4454.395,717.360.009513
0x442...eF54
0x43...cf16