WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,789.55
Price
6,051.15 AERO
TVL
$172,783.52
MKT CAP
$85.2M
5m
0%
1h
0.25%
4h
-0.33%
24h
0.34%
Share
TXNS
296
Buys
186
Sells
110
Volume
43K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
19.59
Pooled AERO:
$256,060.68

wstETH/AERO price stats on Base

As of May 15, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,789.55. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $42,971.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,183,547.08. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $172,783.53. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $172,783.53.

The total transactions of wstETH/AERO is 296 in the last 24 hours, 186 of which are buy transactions, and 110 are sales transactions.

wstETH/AERO pool has a trading volume of $42,971.01 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,051.15, captured at 12:09 PM UTC.

The price of converting 1 wstETH to USD is $2,789.55 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/15/202611:20:59 AMbuy$16.49$2,789.5535.776,051.150.005911
0x3E9...5B59
0xd1...f73a
05/15/202611:16:53 AMbuy$69.78$2,789.55151.286,050.610.025
0xB0b...cd13
0xb0...4a1d
05/15/202611:14:31 AMbuy$338.93$2,789.55734.926,048.20.1215
0xf20...d38c
0xe9...3d86
05/15/202611:14:27 AMbuy$335.26$2,789.55726.356,044.310.1201
0x025...A7ae
0x8b...4b73
05/15/202611:14:25 AMbuy$50.17$2,793.37108.476,042.080.01795
0x309...50A2
0x9c...7be0
05/15/202611:14:23 AMbuy$25.09$2,793.3754.266,040.20.008983
0x309...50A2
0x5b...54c0
05/15/202611:14:23 AMbuy$218.73$2,793.37472.916,038.510.07831
0x000...0e61
0x9b...205b
05/15/202611:14:23 AMbuy$25.09$2,793.3754.266,039.910.008984
0x309...50A2
0xc3...f20e
05/15/202611:14:25 AMbuy$125.61$2,793.37271.566,041.070.04495
0xDAa...788A
0x78...5f7e
05/15/202611:14:23 AMbuy$101.69$2,793.37219.876,036.660.03642
0x666...DFF7
0x42...8e1a
05/15/202610:47:03 AMbuy$58.04$2,782.09125.616,034.960.02081
0x957...F357
0x8e...26b3
05/15/202610:47:03 AMbuy$68.18$2,782.09147.566,035.680.02444
0x957...F357
0x8e...26b3
05/15/202610:21:21 AMbuy$0.04557$2,782.520.098716,034.620.00001635
0x277...7C8e
0x09...6e0f
05/15/202610:19:57 AMbuy$7.36$2,782.5515.986,034.580.002648
0x56C...eea4
0xc3...a9fe
05/15/202610:19:51 AMbuy$304.38$2,788.05660.196,032.780.1094
0xE20...EF08
0xc8...3527
05/15/202610:19:29 AMbuy$28.33$2,788.0561.456,030.860.01019
0x15E...1ba9
0x30...8c3c
05/15/202610:18:21 AMbuy$187.15$2,788.05405.446,029.610.06724
0x15E...1ba9
0xa0...e6d1
05/15/202610:10:49 AMbuy$109.11$2,782.452366,027.910.03915
0xa18...617D
0x04...0f82
05/15/202610:08:07 AMbuy$2.2$2,782.454.776,027.260.000793
0x900...16d0
0x87...b880
05/15/20269:56:07 AMbuy$113.63$2,781.56246.146,025.890.04084
0x616...1264
0xea...64f5