WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,320.71
Price
5,616.69 AERO
TVL
$158,132
MKT CAP
$71.9M
5m
0%
1h
0%
4h
0.31%
24h
0.34%
Share
TXNS
197
Buys
135
Sells
62
Volume
40K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.15
Pooled AERO:
$254,012.82

wstETH/AERO price stats on Base

As of July 25, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,320.71. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $40,486.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,918,290.96. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $158,132.01. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $158,132.01.

The total transactions of wstETH/AERO is 197 in the last 24 hours, 135 of which are buy transactions, and 62 are sales transactions.

wstETH/AERO pool has a trading volume of $40,486.37 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,616.69, captured at 7:54 PM UTC.

The price of converting 1 wstETH to USD is $2,320.71 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/25/20266:24:35 PMsell$102.38$2,320.71249.135,616.690.044350xa4...468e
07/25/20265:20:13 PMbuy$386.17$2,314.22950.095,728.710.16580xd7...896f
07/25/20265:19:39 PMbuy$27.88$2,314.2268.595,725.940.011970xdc...60f2
07/25/20265:19:25 PMbuy$300.69$2,314.22739.795,723.710.12920x10...c066
07/25/20265:19:21 PMbuy$418.56$2,314.221,029.785,718.850.180xaa...7aca
07/25/20265:19:15 PMbuy$1,288.24$2,314.223,169.415,702.280.55580x4f...009b
07/25/20265:19:17 PMbuy$418.36$2,314.221,029.275,713.190.18010xc4...0b3b
07/25/20265:14:59 PMbuy$6.2$2,314.2215.255,693.080.002680x31...bd70
07/25/20265:14:59 PMbuy$288.84$2,314.22710.635,693.970.12480x31...bd70
07/25/20265:14:23 PMbuy$74.6$2,314.22183.545,692.840.032240x92...e02e
07/25/20265:10:29 PMbuy$24.72$2,314.2260.835,692.540.010680x49...e904
07/25/20265:03:39 PMbuy$998.37$2,314.222,455.065,690.350.43140x61...622f
07/25/20265:03:03 PMbuy$672.17$2,314.221,652.285,686.820.29050x59...1b55
07/25/20265:01:39 PMbuy$167.79$2,314.22412.415,684.560.072540x04...7838
07/25/20265:01:37 PMbuy$393.56$2,314.22967.355,682.650.17020x7d...a6a8
07/25/20265:00:41 PMbuy$68.36$2,314.22167.985,680.880.029570x45...eaf3
07/25/20265:00:41 PMbuy$36.39$2,314.2289.425,681.40.015730xd8...f81f
07/25/20265:00:27 PMbuy$144.74$2,314.22355.655,679.820.062610x37...31a4
07/25/20265:00:15 PMbuy$51.01$2,314.22125.315,678.460.022060x88...a2ef
07/25/20265:00:15 PMbuy$39.98$2,314.2298.25,678.910.017290xa2...31d1