- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 4.84
- Pooled AERO:
- $103,997.52
wstETH/AERO price stats on Base
As of February 22, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,417.14. wstETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $17,911.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,555,976.71. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $45,145.74. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $45,145.74.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 317 in the last 24 hours, 210 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $17,911.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,517, captured at 12:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,417.14 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:26:41 PM | buy | $14.13 | $2,417.14 | 43.97 | 7,517 | 0.00585 | 0xc3...6fb1 | |
| 02/22/2026 | 12:16:35 PM | buy | $50.01 | $2,417.59 | 155.5 | 7,514.87 | 0.02069 | 0x7a...10f7 | |
| 02/22/2026 | 12:12:15 PM | buy | $25.02 | $2,417.59 | 77.75 | 7,512.39 | 0.01034 | 0xba...9d93 | |
| 02/22/2026 | 12:12:13 PM | buy | $25.02 | $2,419.75 | 77.75 | 7,510.73 | 0.01035 | 0x16...7907 | |
| 02/22/2026 | 12:11:49 PM | buy | $47.56 | $2,418.01 | 147.73 | 7,508.32 | 0.01967 | 0xfb...fa56 | |
| 02/22/2026 | 12:07:33 PM | buy | $53.91 | $2,419.87 | 167.24 | 7,504.97 | 0.02228 | 0xc6...243b | |
| 02/22/2026 | 12:07:31 PM | buy | $19.98 | $2,417.44 | 61.99 | 7,501.2 | 0.008265 | 0x37...08ee | |
| 02/22/2026 | 12:07:31 PM | buy | $19.99 | $2,417.44 | 62.02 | 7,502.52 | 0.008266 | 0x8b...19f4 | |
| 02/22/2026 | 12:07:29 PM | buy | $19.97 | $2,419.88 | 61.94 | 7,499.88 | 0.008259 | 0xcd...d1c7 | |
| 02/22/2026 | 12:07:21 PM | buy | $75.46 | $2,417.57 | 233.73 | 7,492.5 | 0.03119 | 0x0a...8d4c | |
| 02/22/2026 | 12:07:23 PM | buy | $64.22 | $2,417.57 | 198.93 | 7,497.1 | 0.02653 | 0x8a...afbd | |
| 02/22/2026 | 12:07:13 PM | buy | $8.09 | $2,418.83 | 25.08 | 7,489.74 | 0.003349 | 0xed...ff62 | |
| 02/22/2026 | 12:06:35 PM | buy | $64.88 | $2,424.82 | 200.87 | 7,487.33 | 0.02682 | 0x24...fd6c | |
| 02/22/2026 | 12:06:25 PM | buy | $17.7 | $2,424.82 | 54.73 | 7,484.61 | 0.007312 | 0xf3...befb | |
| 02/22/2026 | 11:55:23 AM | buy | $59.5 | $2,425 | 182.46 | 7,474.66 | 0.02441 | 0x21...2fec | |
| 02/22/2026 | 11:55:23 AM | buy | $113.93 | $2,425 | 349.35 | 7,480.31 | 0.0467 | 0xf5...c45f | |
| 02/22/2026 | 11:41:55 AM | buy | $77.03 | $2,425.56 | 237.29 | 7,470.19 | 0.03176 | 0x5b...d112 | |
| 02/22/2026 | 11:40:45 AM | buy | $5.7 | $2,425.56 | 17.58 | 7,467.49 | 0.002355 | 0x60...9f10 | |
| 02/22/2026 | 11:07:57 AM | buy | $77.82 | $2,428.2 | 239.71 | 7,464.75 | 0.03211 | 0xd6...33f8 | |
| 02/22/2026 | 11:06:33 AM | buy | $158.59 | $2,426.41 | 488.57 | 7,457.01 | 0.06551 | 0x3f...784a |