WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,998.77
Price
6,410.21 AERO
TVL
$202,935.68
MKT CAP
$87.7M
5m
0%
1h
0%
4h
-0.22%
24h
-2.15%
Share
TXNS
117
Buys
50
Sells
67
Volume
18K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
20.47
Pooled AERO:
$300,504.44

wstETH/AERO price stats on Base

As of September 2, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,998.77. wstETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,101.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,680,632.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $202,935.68. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $202,935.68.

The total transactions of wstETH/AERO is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.

wstETH/AERO pool has a trading volume of $18,101.63 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,410.21, captured at 1:40 AM UTC.

The price of converting 1 wstETH to USD is $2,998.77 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/01/202611:25:43 PMbuy$6.91$2,998.7714.786,410.210.002307
0xd82...277C
0x4e...e6a1
09/01/202611:25:23 PMbuy$103.02$2,998.77220.246,408.960.03436
0xB65...6956
0xe0...a592
09/01/202611:25:19 PMbuy$94.1$2,998.74201.186,407.440.03139
0x497...A452
0xc4...2d22
09/01/202611:25:05 PMbuy$59.92$2,998.17128.16,406.960.01999
0x070...Cb1D
0xff...3da9
09/01/202611:23:11 PMbuy$152.96$2,998.91326.996,406.290.05104
0x419...84E0
0xff...efa2
09/01/202611:23:01 PMbuy$44.9$2,997.6966,405.670.01498
0x5C3...f4f6
0xd8...1058
09/01/202611:10:31 PMbuy$151.19$2,997.12323.176,403.740.05046
0xBB1...6aD1
0x4e...e0d7
09/01/202611:01:55 PMbuy$267.3$2,997.42571.196,398.780.08926
0xB65...6956
0x14...6cf8
09/01/202611:01:53 PMbuy$61.93$2,997.42132.356,395.450.02069
0x497...A452
0x7b...f50f
09/01/202611:01:49 PMbuy$418.15$2,999.16893.546,394.20.1397
0x57A...2c23
0x35...aa8e
09/01/202610:22:45 PMbuy$29.7$3,001.763.476,392.890.009928
0x665...95C8
0x60...1dce
09/01/20269:18:27 PMbuy$67.79$2,985.18145.146,392.50.0227
0x806...08B2
0x55...d4d1
09/01/20269:18:15 PMbuy$342.15$2,983.63732.376,391.430.1145
0x972...2932
0xb1...7b2b
09/01/20269:18:13 PMbuy$477.6$2,983.781,022.046,385.130.16
0x806...08B2
0x76...34db
09/01/20269:18:13 PMbuy$788.16$2,983.781,686.616,388.450.264
0x806...08B2
0xa0...30d8
09/01/20269:18:09 PMbuy$901.49$2,983.541,929.126,381.50.3022
0x806...08B2
0x4e...94da
09/01/20269:18:07 PMbuy$50.9$2,983.54108.926,378.530.01707
0x745...0f7C
0x28...8277
09/01/20269:18:01 PMbuy$96.15$2,984.87205.426,376.790.03221
0xB2A...39e1
0xf6...df60
09/01/20269:18:01 PMbuy$134.41$2,984.87287.176,374.070.04505
0x3Be...cAAF
0xd8...c998
09/01/20269:17:53 PMbuy$69.94$2,992.18149.416,368.320.02346
0x3Be...cAAF
0x6b...40db