WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,348.48
Price
5,427.93 AERO
TVL
$146,035.15
MKT CAP
$72.8M
5m
0%
1h
0.37%
4h
0.82%
24h
-1.23%
Share
TXNS
316
Buys
120
Sells
196
Volume
94K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
28.11
Pooled AERO:
$185,102.62

wstETH/AERO price stats on Base

As of July 24, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,348.48. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $93,774.48. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,778,880.03. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $146,035.15. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $146,035.15.

The total transactions of wstETH/AERO is 316 in the last 24 hours, 120 of which are buy transactions, and 196 are sales transactions.

wstETH/AERO pool has a trading volume of $93,774.48 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,427.93, captured at 8:26 AM UTC.

The price of converting 1 wstETH to USD is $2,348.48 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/24/20268:10:15 AMbuy$0.1831$2,348.480.42355,427.930.000078030xe9...e768
07/24/20268:10:05 AMbuy$179.74$2,349.28415.85,427.030.076610x97...13b7
07/24/20268:03:53 AMbuy$98.18$2,349.28227.075,425.840.041850xb4...bb88
07/24/20268:03:43 AMbuy$432.23$2,349.28999.235,424.250.18420xc4...c0ef
07/24/20268:01:35 AMbuy$93$2,349.28213.85,422.670.039420xbe...3d94
07/24/20267:53:21 AMbuy$93.35$2,346.61215.935,422.110.039820x1c...8f9e
07/24/20267:53:13 AMbuy$50$2,347.71115.675,421.680.021330x24...e216
07/24/20267:39:53 AMbuy$161.75$2,349.78373.45,420.660.068880x47...4384
07/24/20267:34:01 AMbuy$519.07$2,355.111,195.795,418.510.22060x63...20f8
07/24/20267:33:37 AMbuy$7.66$2,355.7517.645,417.20.0032580x4b...876c
07/24/20267:33:15 AMbuy$69.93$2,355.75161.15,417.010.029740x93...acdd
07/24/20267:33:03 AMbuy$424.26$2,363.69977.385,415.830.18040x38...c3c0
07/24/20267:32:59 AMbuy$87.35$2,363.69201.245,414.620.037160xea...712b
07/24/20267:32:49 AMbuy$191.95$2,363.69442.25,413.970.081670x5c...5602
07/24/20267:32:43 AMbuy$99.82$2,363.69229.955,413.280.042480x85...999e
07/24/20267:32:41 AMbuy$71.66$2,363.69165.15,412.870.03050x5c...83d2
07/24/20267:31:55 AMbuy$69.7$2,363.69160.575,412.540.029660x6a...d739
07/24/20267:31:35 AMbuy$21$2,363.6948.395,412.320.0089410xa2...eb63
07/24/20267:31:25 AMbuy$173.53$2,363.69399.775,411.860.073860xb8...cc2b
07/24/20267:10:15 AMbuy$0.07171$2,339.890.16435,411.450.000030370x43...1c20