- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 10.67
- Pooled AERO:
- $213,850.55
wstETH/AERO price stats on Base
As of January 21, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,354.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $158,144,608.45. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $180,740.10. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $180,740.10.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $21,354.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,738.36, captured at 12:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:40:25 PM | sell | $146.39 | $3,667.08 | 221.1 | 7,738.36 | 0.02857 | 0x01...aa2f | |
| 01/20/2026 | 4:18:53 PM | sell | $419.28 | $3,667.08 | 633.28 | 7,741.79 | 0.0818 | 0x58...5af4 | |
| 01/20/2026 | 4:18:49 PM | sell | $139.65 | $3,667.08 | 210.92 | 7,745.19 | 0.02723 | 0xa4...6225 | |
| 01/20/2026 | 4:18:47 PM | sell | $138.22 | $3,667.08 | 208.77 | 7,746.88 | 0.02694 | 0x1f...7b93 | |
| 01/20/2026 | 2:52:09 PM | sell | $1,215.95 | $3,667.08 | 1,836.57 | 7,757.29 | 0.2367 | 0x64...4848 | |
| 01/20/2026 | 2:51:55 PM | sell | $417.18 | $3,667.08 | 630.11 | 7,770.15 | 0.08109 | 0xb1...e0ef | |
| 01/20/2026 | 2:51:55 PM | sell | $214.51 | $3,667.08 | 324 | 7,775.13 | 0.04167 | 0xc9...d2dc | |
| 01/20/2026 | 2:51:45 PM | sell | $575.68 | $3,667.08 | 869.5 | 7,780.41 | 0.1117 | 0x7d...cafc | |
| 01/20/2026 | 2:51:39 PM | sell | $644.79 | $3,667.08 | 973.89 | 7,788.03 | 0.125 | 0xc1...926b | |
| 01/20/2026 | 2:50:57 PM | sell | $292.32 | $3,667.08 | 441.53 | 7,793.88 | 0.05665 | 0xbd...3389 | |
| 01/20/2026 | 2:50:55 PM | sell | $485.16 | $3,667.08 | 732.79 | 7,798.73 | 0.09396 | 0xc1...71bf | |
| 01/20/2026 | 2:50:53 PM | sell | $374.17 | $3,667.08 | 565.15 | 7,804.1 | 0.07241 | 0xf1...773e | |
| 01/20/2026 | 2:50:53 PM | sell | $376.33 | $3,667.08 | 568.42 | 7,808.79 | 0.07279 | 0x35...73dc | |
| 01/20/2026 | 2:50:47 PM | sell | $90.9 | $3,667.08 | 137.3 | 7,811.72 | 0.01757 | 0x74...2f52 | |
| 01/20/2026 | 2:50:31 PM | sell | $965.91 | $3,667.08 | 1,458.92 | 7,818.32 | 0.1866 | 0x26...22db | |
| 01/20/2026 | 2:48:27 PM | sell | $220.14 | $3,667.08 | 332.5 | 7,825.75 | 0.04248 | 0xee...6b4e | |
| 01/20/2026 | 2:48:23 PM | sell | $552.55 | $3,667.08 | 834.57 | 7,830.58 | 0.1065 | 0xd2...3962 | |
| 01/20/2026 | 2:48:01 PM | sell | $397.6 | $3,667.08 | 600.54 | 7,836.53 | 0.07663 | 0x04...aa8c | |
| 01/20/2026 | 2:47:47 PM | sell | $84.29 | $3,667.08 | 127.32 | 7,839.55 | 0.01624 | 0xda...10da | |
| 01/20/2026 | 2:45:03 PM | sell | $159.69 | $3,667.08 | 241.2 | 7,841.34 | 0.03076 | 0x4e...ed3f |