WhatToFarm
/
12 Swap

Info about wstETH-AERO pair

Price USD
$2,187.81
Price
4,557.55 AERO
TVL
$135,025.87
MKT CAP
$70.9M
5m
0%
1h
0%
4h
-0.92%
24h
-2.87%
Share
TXNS
207
Buys
205
Sells
2
Volume
53K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
23.69
Pooled AERO:
$171,403.6

wstETH/AERO price stats on Base

As of July 13, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,187.81. wstETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $52,546.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,919,793.90. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $135,025.87. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $135,025.87.

The total transactions of wstETH/AERO is 207 in the last 24 hours, 205 of which are buy transactions, and 2 are sales transactions.

wstETH/AERO pool has a trading volume of $52,546.41 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 4,557.55, captured at 4:01 PM UTC.

The price of converting 1 wstETH to USD is $2,187.81 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/13/20262:22:19 PMbuy$2,223.15$2,187.814,581.334,557.5510xb1...efdb
07/13/20262:01:43 PMbuy$206.47$2,194.93429.314,553.060.094290x77...bb79
07/13/20262:01:41 PMbuy$441.88$2,191.99918.814,550.780.20190x5f...dc7f
07/13/20261:56:23 PMbuy$131.23$2,190.32273.254,549.310.060060x63...2477
07/13/20261:55:01 PMbuy$169.8$2,185.98353.274,548.820.077660x19...9cea
07/13/20261:54:57 PMbuy$162.11$2,185.98337.274,548.280.074150x5f...3b47
07/13/20261:54:55 PMbuy$234.52$2,185.98487.924,547.70.10720x67...0c0b
07/13/20261:54:47 PMbuy$307.15$2,185.98639.034,546.920.14050x60...fbb1
07/13/20261:54:15 PMbuy$123.9$2,185.98257.784,545.580.056710xd3...6d72
07/13/20261:54:19 PMbuy$225.01$2,185.98468.134,546.130.10290xbf...23de
07/13/20261:54:09 PMbuy$104.16$2,185.98216.714,545.20.047680x05...a84a
07/13/20261:50:39 PMbuy$305.85$2,184.81635.134,543.570.13970xbf...521f
07/13/20261:49:05 PMbuy$1,362.66$2,184.812,827.244,540.20.62270xae...0b68
07/13/20261:47:31 PMbuy$6.63$2,184.8113.774,538.30.0030340x88...7d8c
07/13/20261:46:41 PMbuy$677.58$2,184.811,405.844,537.360.30980x7c...43a0
07/13/20261:40:27 PMbuy$54.58$2,196.34112.874,536.340.024880x4e...c58d
07/13/20261:38:37 PMbuy$1,436.15$2,196.342,9704,534.290.6550x3e...9839
07/13/20261:36:07 PMbuy$98.09$2,199.38202.854,532.180.044750x20...ce8c
07/13/20261:35:35 PMbuy$223.63$2,191.33462.484,531.790.1020xd5...a710
07/13/20261:35:27 PMbuy$178.64$2,191.33369.434,531.290.081520x94...0165