- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.8
- Pooled AERO:
- $99,302.3
wstETH/AERO price stats on Base
As of April 19, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,875.69. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $21,992.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,152,233.28. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $56,061.68. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $56,061.68.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 211 in the last 24 hours, 160 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $21,992.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,226.8, captured at 3:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,875.69 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:25:09 PM | sell | $661.37 | $2,875.69 | 1,668.29 | 7,226.8 | 0.2308 | 0x2c...f946 | |
| 04/19/2026 | 2:24:53 PM | sell | $66.81 | $2,872.32 | 168.92 | 7,256.85 | 0.02327 | 0x4b...d58d | |
| 04/19/2026 | 2:24:53 PM | sell | $9.97 | $2,872.32 | 25.2 | 7,255.03 | 0.003474 | 0xb1...7656 | |
| 04/19/2026 | 2:24:53 PM | sell | $184.68 | $2,872.32 | 466.94 | 7,262.18 | 0.06429 | 0x4b...d58d | |
| 04/19/2026 | 2:24:45 PM | sell | $50.43 | $2,871.79 | 127.8 | 7,269.39 | 0.01758 | 0xd0...f80b | |
| 04/19/2026 | 2:24:47 PM | sell | $52.34 | $2,871.79 | 132.63 | 7,267.21 | 0.01825 | 0xdc...dc19 | |
| 04/19/2026 | 2:24:23 PM | sell | $128.84 | $2,872.12 | 326.55 | 7,273.2 | 0.04489 | 0x30...7c33 | |
| 04/19/2026 | 2:24:23 PM | sell | $228.45 | $2,872.12 | 579.04 | 7,280.8 | 0.07953 | 0x27...2498 | |
| 04/19/2026 | 2:24:07 PM | sell | $36.41 | $2,875.92 | 92.27 | 7,286.44 | 0.01266 | 0xa3...aa06 | |
| 04/19/2026 | 2:23:49 PM | sell | $151.75 | $2,876.17 | 384.16 | 7,289.7 | 0.05269 | 0xfb...bcc9 | |
| 04/19/2026 | 2:23:35 PM | sell | $73.28 | $2,871.67 | 185.98 | 7,293.39 | 0.0255 | 0xca...cde6 | |
| 04/19/2026 | 2:23:21 PM | sell | $115.12 | $2,875.03 | 292.2 | 7,296.49 | 0.04004 | 0xf6...73a8 | |
| 04/19/2026 | 2:23:17 PM | sell | $71.26 | $2,871.67 | 181.11 | 7,299.56 | 0.02481 | 0xbe...ec6b | |
| 04/19/2026 | 2:23:11 PM | sell | $151.95 | $2,873.09 | 385.99 | 7,303.23 | 0.05285 | 0x54...58c2 | |
| 04/19/2026 | 2:22:43 PM | sell | $84.23 | $2,873.67 | 214.21 | 7,307.12 | 0.02931 | 0x4c...7728 | |
| 04/19/2026 | 2:22:33 PM | sell | $170.42 | $2,873.79 | 433.69 | 7,311.32 | 0.05931 | 0xd1...d96b | |
| 04/19/2026 | 2:21:25 PM | sell | $67.85 | $2,872.14 | 172.8 | 7,315.26 | 0.02362 | 0x95...6d03 | |
| 04/19/2026 | 2:19:29 PM | sell | $201.13 | $2,871.58 | 511.64 | 7,319.7 | 0.06989 | 0x3d...e203 | |
| 04/19/2026 | 2:18:27 PM | sell | $122.85 | $2,871.25 | 313.51 | 7,325.05 | 0.0428 | 0x2d...e5bb | |
| 04/19/2026 | 2:18:27 PM | sell | $67.88 | $2,871.25 | 173.23 | 7,328.21 | 0.02363 | 0x37...f8b7 |