- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 3.02
- Pooled AERO:
- $48,861.42
wstETH/AERO price stats on Base
As of October 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,793.06. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,334.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,093,113.93. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $38,735.60. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $38,735.60.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 169 in the last 24 hours, 115 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $7,334.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,570.51, captured at 9:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,793.06 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:46:15 PM | buy | $27.28 | $2,793.06 | 44 | 4,570.51 | 0.009628 | 0xa4...2f00 | |
| 10/30/2026 | 8:42:37 PM | buy | $4.12 | $2,791.93 | 6.65 | 4,568.73 | 0.001457 | 0xdf...a073 | |
| 10/30/2026 | 8:42:01 PM | buy | $5.87 | $2,790.34 | 9.47 | 4,568.16 | 0.002073 | 0x34...e959 | |
| 10/30/2026 | 8:31:39 PM | buy | $59.31 | $2,794.41 | 97.11 | 4,564.42 | 0.02127 | 0x73...2ac1 | |
| 10/30/2026 | 7:39:59 PM | buy | $25.45 | $2,779.91 | 41.54 | 4,559.86 | 0.009111 | 0x3a...19f1 | |
| 10/30/2026 | 7:37:57 PM | buy | $13.58 | $2,781.43 | 22.31 | 4,558.1 | 0.004894 | 0x9d...2229 | |
| 10/30/2026 | 7:21:51 PM | buy | $16.23 | $2,775.53 | 26.72 | 4,556.74 | 0.005864 | 0x1f...7a61 | |
| 10/30/2026 | 7:17:29 PM | buy | $16.19 | $2,778.07 | 26.61 | 4,555.27 | 0.005841 | 0x4c...e49d | |
| 10/30/2026 | 7:06:23 PM | buy | $23.62 | $2,778.75 | 38.76 | 4,553.46 | 0.008513 | 0x26...f45d | |
| 10/30/2026 | 7:06:17 PM | buy | $27.63 | $2,778.75 | 45.34 | 4,551.13 | 0.009964 | 0x31...1c92 | |
| 10/30/2026 | 7:03:23 PM | buy | $23.06 | $2,778.75 | 37.83 | 4,548.84 | 0.008318 | 0x3e...0c39 | |
| 10/30/2026 | 7:00:47 PM | buy | $46.65 | $2,785.95 | 76 | 4,545.69 | 0.01671 | 0x86...fb28 | |
| 10/30/2026 | 6:54:59 PM | buy | $49.73 | $2,772.42 | 81.63 | 4,541.34 | 0.01797 | 0xdc...e98c | |
| 10/30/2026 | 6:52:33 PM | buy | $46.17 | $2,772.42 | 75.64 | 4,537 | 0.01667 | 0x0c...f05b | |
| 10/30/2026 | 6:52:31 PM | buy | $40.61 | $2,772.42 | 66.22 | 4,533.09 | 0.0146 | 0x9f...a281 | |
| 10/30/2026 | 6:52:27 PM | buy | $33.01 | $2,772.42 | 53.83 | 4,529.78 | 0.01188 | 0x81...f43f | |
| 10/30/2026 | 6:52:25 PM | buy | $56.97 | $2,772.42 | 92.9 | 4,525.73 | 0.02052 | 0x0b...eca5 | |
| 10/30/2026 | 6:31:17 PM | buy | $18.42 | $2,781.35 | 29.96 | 4,522.35 | 0.006626 | 0x6c...ac23 | |
| 10/30/2026 | 6:30:15 PM | buy | $13.48 | $2,781.35 | 21.93 | 4,520.92 | 0.004851 | 0x93...cea4 | |
| 10/30/2026 | 6:30:01 PM | buy | $41.41 | $2,781.35 | 67.34 | 4,518.46 | 0.0149 | 0x38...43f5 |