- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.46
- Pooled AERO:
- $48,014.66
wstETH/AERO price stats on Base
As of November 3, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,808.82. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $885.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,781,972.22. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $32,862.02. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $32,862.02.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $885.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,692.17, captured at 1:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,808.82 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:00:31 PM | buy | $16.88 | $2,808.82 | 28.21 | 4,692.17 | 0.006014 | 0x0f...6e24 | |
| 11/02/2026 | 9:35:31 PM | buy | $7.86 | $2,807.59 | 13.13 | 4,686.87 | 0.002803 | 0x33...8ab9 | |
| 11/02/2026 | 8:02:29 PM | buy | $10.78 | $2,807.01 | 18 | 4,682.88 | 0.003843 | 0x14...07eb | |
| 11/02/2026 | 8:02:25 PM | buy | $10.8 | $2,808.92 | 18.03 | 4,678.27 | 0.003855 | 0xd6...e7cb | |
| 11/02/2026 | 7:55:47 PM | buy | $12.13 | $2,800.98 | 20.2 | 4,673.37 | 0.004323 | 0x00...8dcb | |
| 11/02/2026 | 7:48:45 PM | buy | $2.97 | $2,790 | 4.98 | 4,670.14 | 0.001067 | 0xc5...5168 | |
| 11/02/2026 | 7:00:59 PM | buy | $20.44 | $2,809.37 | 33.94 | 4,665.15 | 0.007276 | 0xfd...da7c | |
| 11/02/2026 | 7:00:35 PM | buy | $10.75 | $2,809.45 | 17.85 | 4,658.52 | 0.003833 | 0x01...59c8 | |
| 11/02/2026 | 6:11:55 PM | buy | $10.53 | $2,824.14 | 17.34 | 4,649.89 | 0.003729 | 0xed...e646 | |
| 11/02/2026 | 6:11:57 PM | buy | $9.78 | $2,824.14 | 16.1 | 4,654.17 | 0.00346 | 0x2b...0cd1 | |
| 11/02/2026 | 6:11:49 PM | buy | $10.3 | $2,824.22 | 16.95 | 4,630.42 | 0.003661 | 0x9f...72d1 | |
| 11/02/2026 | 6:11:49 PM | buy | $35.9 | $2,824.22 | 59.05 | 4,640.12 | 0.01272 | 0x47...993f | |
| 11/02/2026 | 5:33:35 PM | buy | $30.2 | $2,812.34 | 49.64 | 4,621.92 | 0.01074 | 0xde...f359 | |
| 11/02/2026 | 5:23:49 PM | buy | $11.37 | $2,828.35 | 18.62 | 4,613.22 | 0.004036 | 0x05...55b9 | |
| 11/02/2026 | 12:04:29 PM | buy | $15.59 | $2,851.13 | 25.22 | 4,607.64 | 0.005473 | 0xe3...ab89 | |
| 11/02/2026 | 6:29:35 AM | buy | $10.04 | $2,849.3 | 16.23 | 4,602.36 | 0.003527 | 0x5d...2058 | |
| 11/02/2026 | 6:28:51 AM | buy | $9.31 | $2,849.3 | 15.04 | 4,598.38 | 0.003271 | 0xde...be1a | |
| 11/02/2026 | 6:26:03 AM | buy | $8.29 | $2,849.3 | 13.39 | 4,594.76 | 0.002914 | 0x51...f39a | |
| 11/02/2026 | 6:18:11 AM | buy | $11.42 | $2,854.03 | 18.38 | 4,590.72 | 0.004005 | 0xc8...5de7 | |
| 11/02/2026 | 6:13:03 AM | buy | $3.09 | $2,854.03 | 4.97 | 4,587.76 | 0.001084 | 0x79...bc03 |