WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,307.61
Price
5,697.32 AERO
TVL
$324,352.94
MKT CAP
$71.7M
5m
0%
1h
-0.74%
4h
-0.74%
24h
-0.75%
Share
TXNS
147
Buys
58
Sells
89
Volume
39K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
30.61
Pooled AERO:
$625,470.79

wstETH/AERO price stats on Base

As of August 4, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,307.61. wstETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $38,918.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,674,228.24. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $324,352.95. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $324,352.95.

The total transactions of wstETH/AERO is 147 in the last 24 hours, 58 of which are buy transactions, and 89 are sales transactions.

wstETH/AERO pool has a trading volume of $38,918.33 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 5,697.32, captured at 2:28 PM UTC.

The price of converting 1 wstETH to USD is $2,307.61 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/04/20262:22:43 PMbuy$5.71$2,307.6114.085,697.310.002471
0x2bF...9CD7
0xfc...7bbf
08/04/20262:22:43 PMbuy$5.71$2,307.6114.085,697.320.002471
0x2bF...9CD7
0x3b...a5c9
08/04/20262:20:41 PMbuy$183.6$2,305.81453.285,696.990.07956
0xd82...277C
0xe9...a614
08/04/20262:20:37 PMbuy$130.9$2,307.4323.185,696.450.05673
0x7b7...4503
0xe2...0e78
08/04/20262:20:29 PMbuy$803.79$2,307.41,986.925,694.860.3488
0xAA7...a81C
0x0c...ad88
08/04/20262:20:27 PMbuy$10.13$2,307.425.055,693.480.004401
0x91a...1A48
0x47...46cd
08/04/20262:19:57 PMbuy$69.35$2,307.4171.15,693.340.03005
0x2ff...C6dc
0xf3...5f0b
08/04/20262:18:07 PMbuy$5.14$2,311.6812.685,693.210.002228
0x6Df...c5dd
0x03...a7db
08/04/20262:16:59 PMbuy$30.48$2,307.875.115,693.150.01319
0xe0A...509B
0xc0...51d8
08/04/20262:11:01 PMbuy$1.54$2,309.123.825,693.10.0006711
0xffD...41EB
0x7a...b900
08/04/20262:10:57 PMbuy$0.1566$2,309.120.38635,693.10.00006786
0xb4D...dE26
0x8b...4f08
08/04/20262:10:55 PMbuy$1.8$2,309.124.455,693.10.000783
0xffD...41EB
0x79...895f
08/04/20262:10:49 PMbuy$0.1556$2,309.120.38375,693.090.0000674
0xE2E...56EA
0x6f...60bd
08/04/20262:03:17 PMbuy$5.72$2,305.2814.085,693.080.002473
0x2bF...9CD7
0xf2...d193
08/04/20262:03:17 PMbuy$5.72$2,305.2814.085,693.060.002473
0x2bF...9CD7
0xcb...01fa
08/04/20262:03:11 PMbuy$5.72$2,305.2814.085,693.040.002473
0x2bF...9CD7
0xfc...c73b
08/04/20262:03:11 PMbuy$5.72$2,305.2814.085,693.020.002473
0x2bF...9CD7
0x4b...ded2
08/04/20262:01:09 PMbuy$5.7$2,305.2814.085,693.010.002473
0x2bF...9CD7
0x81...2107
08/04/20262:01:09 PMbuy$5.7$2,305.2814.085,693.010.002473
0x2bF...9CD7
0xdf...f300
08/04/20262:00:37 PMbuy$5,384.67$2,305.2813,296.815,691.612.33
0xf55...5cE3
0x72...ae31