- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 20.11
- Pooled AERO:
- $155,890.65
wstETH/AERO price stats on Base
As of July 14, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,198. wstETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $34,170.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,717,649.30. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $118,065.52. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $118,065.52.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 141 in the last 24 hours, 138 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $34,170.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,642.83, captured at 4:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,198 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:23:31 AM | buy | $280.68 | $2,198 | 592.54 | 4,642.83 | 0.1276 | 0xb4...a0dc | |
| 07/14/2026 | 3:23:29 AM | buy | $674.86 | $2,198.28 | 1,424.66 | 4,639.24 | 0.307 | 0x75...51d5 | |
| 07/14/2026 | 3:20:53 AM | buy | $50.02 | $2,199.88 | 105.48 | 4,636.94 | 0.02274 | 0xa3...ff6f | |
| 07/14/2026 | 3:17:35 AM | buy | $155.41 | $2,201.48 | 327.4 | 4,635.94 | 0.07062 | 0xa8...002d | |
| 07/14/2026 | 3:17:31 AM | buy | $356.55 | $2,201.48 | 751.14 | 4,633.93 | 0.162 | 0xa0...9137 | |
| 07/14/2026 | 3:10:43 AM | buy | $4.65 | $2,204.85 | 9.79 | 4,632.72 | 0.002113 | 0xbb...dfa2 | |
| 07/14/2026 | 3:05:43 AM | buy | $231.8 | $2,205.56 | 487.28 | 4,631.48 | 0.1052 | 0x3d...44cd | |
| 07/14/2026 | 3:04:49 AM | buy | $63.01 | $2,205.49 | 132.42 | 4,630.04 | 0.0286 | 0xaa...3a1f | |
| 07/14/2026 | 3:03:29 AM | buy | $276.65 | $2,206.42 | 581.13 | 4,627.6 | 0.1255 | 0xcd...d528 | |
| 07/14/2026 | 3:03:31 AM | buy | $118.5 | $2,206.42 | 248.93 | 4,629.2 | 0.05377 | 0xcb...15f4 | |
| 07/14/2026 | 3:00:53 AM | buy | $75.34 | $2,207.4 | 158.25 | 4,626.37 | 0.0342 | 0xff...cfb3 | |
| 07/14/2026 | 3:00:11 AM | buy | $117.49 | $2,207.4 | 246.79 | 4,623.11 | 0.05338 | 0x79...de65 | |
| 07/14/2026 | 3:00:13 AM | buy | $224.94 | $2,207.4 | 472.5 | 4,624.91 | 0.1021 | 0xfd...b750 | |
| 07/14/2026 | 2:31:03 AM | buy | $636.45 | $2,200.51 | 1,334.95 | 4,617.74 | 0.289 | 0xe2...3735 | |
| 07/14/2026 | 2:31:07 AM | buy | $223.68 | $2,200.51 | 469.16 | 4,621.31 | 0.1015 | 0xac...6027 | |
| 07/14/2026 | 2:30:15 AM | buy | $283.46 | $2,197.67 | 594.33 | 4,612.86 | 0.1288 | 0xb6...a44a | |
| 07/14/2026 | 2:30:09 AM | buy | $166.01 | $2,197.67 | 348.08 | 4,610.49 | 0.07549 | 0x0d...6d12 | |
| 07/14/2026 | 2:30:19 AM | buy | $77.01 | $2,197.67 | 161.47 | 4,614.76 | 0.03498 | 0x84...8778 | |
| 07/14/2026 | 2:30:23 AM | buy | $17.49 | $2,197.67 | 36.67 | 4,615.26 | 0.007946 | 0x87...e807 | |
| 07/14/2026 | 2:29:33 AM | buy | $189.85 | $2,197.67 | 398.04 | 4,608.83 | 0.08636 | 0x6c...c53b |