- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 34.56
- Pooled AERO:
- $220,081.72
wstETH/AERO price stats on Base
As of May 12, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,819.53. wstETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $32,398.91. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,936,380.67. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $206,945.50. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $206,945.50.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 252 in the last 24 hours, 159 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $32,398.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,663.39, captured at 9:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,819.53 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:15:33 AM | buy | $77.52 | $2,819.53 | 155.82 | 5,663.39 | 0.02751 | 0xcf...929b | |
| 05/12/2026 | 9:15:19 AM | buy | $185.61 | $2,819.53 | 373.09 | 5,662.2 | 0.06589 | 0x8d...30c7 | |
| 05/12/2026 | 9:15:11 AM | buy | $31.06 | $2,819.53 | 62.44 | 5,661.23 | 0.01103 | 0x83...a700 | |
| 05/12/2026 | 9:14:55 AM | buy | $398.51 | $2,819.53 | 801 | 5,659.42 | 0.1415 | 0x63...8dc1 | |
| 05/12/2026 | 9:14:43 AM | buy | $12.5 | $2,818.1 | 25.13 | 5,657.71 | 0.004441 | 0x35...272f | |
| 05/12/2026 | 9:14:39 AM | buy | $280.09 | $2,818.1 | 562.8 | 5,656.49 | 0.09949 | 0x15...6489 | |
| 05/12/2026 | 9:14:35 AM | buy | $302.68 | $2,818.1 | 608 | 5,651.77 | 0.1075 | 0xc8...c00b | |
| 05/12/2026 | 9:14:35 AM | buy | $99.74 | $2,818.1 | 200.34 | 5,653.72 | 0.03543 | 0x5d...f382 | |
| 05/12/2026 | 9:14:35 AM | buy | $32.44 | $2,818.1 | 65.16 | 5,653.17 | 0.01152 | 0x8e...24b8 | |
| 05/12/2026 | 9:14:35 AM | buy | $141.9 | $2,818.1 | 285.05 | 5,654.73 | 0.0504 | 0x25...b226 | |
| 05/12/2026 | 9:14:33 AM | buy | $56.01 | $2,819.03 | 112.51 | 5,650.28 | 0.01991 | 0xb3...9bf7 | |
| 05/12/2026 | 9:14:31 AM | buy | $93.17 | $2,819.03 | 187.15 | 5,649.66 | 0.03312 | 0x41...f92f | |
| 05/12/2026 | 9:14:27 AM | buy | $56.88 | $2,819.03 | 114.26 | 5,649.03 | 0.02022 | 0xbd...78c9 | |
| 05/12/2026 | 9:14:21 AM | buy | $79.95 | $2,819.03 | 160.6 | 5,648.46 | 0.02843 | 0x3f...27f7 | |
| 05/12/2026 | 9:14:17 AM | buy | $4.72 | $2,819.03 | 9.48 | 5,648.11 | 0.001678 | 0x77...5bec | |
| 05/12/2026 | 9:07:51 AM | buy | $632.58 | $2,817.92 | 1,268.08 | 5,645.46 | 0.2246 | 0xc7...8af1 | |
| 05/12/2026 | 9:07:51 AM | buy | $160.03 | $2,817.92 | 320.8 | 5,642.16 | 0.05685 | 0xab...bbf3 | |
| 05/12/2026 | 9:07:43 AM | buy | $104.05 | $2,818.19 | 208.55 | 5,641.06 | 0.03697 | 0xe4...af9a | |
| 05/12/2026 | 9:07:41 AM | buy | $88.86 | $2,818.41 | 178.1 | 5,640.26 | 0.03157 | 0x15...6d12 | |
| 05/12/2026 | 9:07:39 AM | buy | $100.7 | $2,820.99 | 201.23 | 5,639.48 | 0.03568 | 0xd8...8be9 |