WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$2,780.16
Price
6,046.84 AERO
TVL
$83,728.31
MKT CAP
$88.6M
5m
0.06%
1h
-0.08%
4h
0.72%
24h
-3.53%
Share
TXNS
219
Buys
134
Sells
85
Volume
33K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
12.41
Pooled AERO:
$107,058.32

wstETH/AERO price stats on Base

As of April 30, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,780.16. wstETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $33,123.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $88,552,084.97. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $83,728.32. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $83,728.32.

The total transactions of wstETH/AERO is 219 in the last 24 hours, 134 of which are buy transactions, and 85 are sales transactions.

wstETH/AERO pool has a trading volume of $33,123.34 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,046.84, captured at 9:07 AM UTC.

The price of converting 1 wstETH to USD is $2,780.16 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/30/20269:07:11 AMbuy$60$2,780.09130.656,048.250.0216
0xD0d...5BeA
0xa6...ba1a
04/30/20269:05:59 AMbuy$98.34$2,780.16213.986,046.840.03538
0x423...4Bdb
0x2b...df9b
04/30/20269:05:35 AMbuy$59.96$2,780.47130.56,045.430.02158
0xD0d...5BeA
0x96...826a
04/30/20269:05:35 AMbuy$79.95$2,780.471746,044.180.02878
0xD0d...5BeA
0x96...826a
04/30/20269:05:19 AMbuy$9.92$2,780.4721.576,043.380.00357
0x15E...1ba9
0xf5...95bb
04/30/20269:05:13 AMbuy$20.39$2,778.6144.356,043.110.00734
0x15E...1ba9
0x0f...45ad
04/30/20269:04:35 AMbuy$46.86$2,778.61101.926,042.510.01686
0x15E...1ba9
0x84...5b7b
04/30/20269:04:31 AMbuy$148.83$2,778.34323.726,040.770.05358
0x15E...1ba9
0x72...a143
04/30/20269:04:25 AMbuy$7.72$2,778.6316.786,039.380.002779
0x15E...1ba9
0xe9...f7ca
04/30/20269:04:21 AMbuy$99.91$2,779.27217.256,038.420.03597
0xD0d...5BeA
0x15...a3f0
04/30/20269:04:03 AMbuy$45.86$2,779.899.626,035.950.0165
0x64C...d52D
0x0d...7e13
04/30/20269:04:09 AMbuy$66.11$2,779.8143.66,036.950.02378
0x2Bd...78dd
0x95...8f51
04/30/20269:03:51 AMbuy$113.24$2,778.81245.956,034.540.04075
0xA5a...A142
0xbc...54e2
04/30/20269:02:29 AMbuy$121.06$2,778.41262.856,032.460.04357
0xfc1...1d7A
0x74...4f08
04/30/20268:58:09 AMbuy$37.94$2,780.4482.216,031.050.01363
0x9A9...573e
0xed...e445
04/30/20268:47:37 AMbuy$10.49$2,782.3722.736,030.620.00377
0x048...cEF5
0xf1...0773
04/30/20267:38:59 AMbuy$11.17$2,779.1724.196,030.430.004012
0x994...0d1E
0x2c...c072
04/30/20267:37:41 AMbuy$9.34$2,776.4520.236,030.240.003355
0x421...28B8
0x4b...86b6
04/30/20267:35:01 AMbuy$8.52$2,776.8418.466,030.090.003061
0xA85...8c6B
0xf8...206a
04/30/20267:26:07 AMbuy$8.06$2,771.0517.586,029.940.002915
0x931...C25c
0x0e...e39a