- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 18.91
- Pooled AERO:
- $66,324.94
wstETH/AERO price stats on Base
As of June 26, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $1,915.01. wstETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $49,986.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,089,710.20. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $67,110.96. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $67,110.96.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 404 in the last 24 hours, 232 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $49,986.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 4,112.75, captured at 5:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,915.01 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:01:23 AM | buy | $111.02 | $1,915.01 | 238.42 | 4,112.75 | 0.05797 | 0x81...ce4f | |
| 06/26/2026 | 5:01:21 AM | buy | $370.16 | $1,915.01 | 794.93 | 4,110.66 | 0.1933 | 0xa1...d1a3 | |
| 06/26/2026 | 5:01:05 AM | buy | $170.08 | $1,915.01 | 365.19 | 4,108.26 | 0.08889 | 0xe7...17bf | |
| 06/26/2026 | 5:00:11 AM | buy | $91.85 | $1,915.01 | 197.22 | 4,107 | 0.04802 | 0xdb...e62f | |
| 06/26/2026 | 5:00:01 AM | buy | $101.14 | $1,915.01 | 217.17 | 4,106.2 | 0.05288 | - | 0x08...292f |
| 06/26/2026 | 4:59:27 AM | buy | $99.33 | $1,915.01 | 213.23 | 4,104.86 | 0.05194 | 0x83...6837 | |
| 06/26/2026 | 4:59:29 AM | buy | $49.08 | $1,915.01 | 105.37 | 4,105.53 | 0.02566 | 0x83...5d1c | |
| 06/26/2026 | 4:55:27 AM | buy | $120.13 | $1,915.01 | 257.69 | 4,103.82 | 0.06279 | 0xe5...19d7 | |
| 06/26/2026 | 4:55:03 AM | buy | $199.99 | $1,915.01 | 429 | 4,102.37 | 0.1045 | 0x79...e462 | |
| 06/26/2026 | 4:54:49 AM | buy | $200.02 | $1,915.01 | 429 | 4,100.81 | 0.1046 | 0x82...51b7 | |
| 06/26/2026 | 4:54:43 AM | buy | $11.45 | $1,915.01 | 24.57 | 4,100.06 | 0.005994 | 0x2d...0e6d | |
| 06/26/2026 | 4:53:15 AM | buy | $30.27 | $1,917.89 | 64.83 | 4,098.89 | 0.01581 | 0xff...e17e | |
| 06/26/2026 | 4:53:21 AM | buy | $119.76 | $1,917.89 | 256.48 | 4,099.51 | 0.06256 | 0x13...c195 | |
| 06/26/2026 | 4:53:07 AM | buy | $199.88 | $1,917.89 | 428 | 4,097.92 | 0.1044 | 0xb3...7e5e | |
| 06/26/2026 | 3:47:15 AM | buy | $24.51 | $1,911.19 | 52.64 | 4,096.35 | 0.01285 | 0x23...ba9b | |
| 06/26/2026 | 3:47:11 AM | buy | $53.12 | $1,911.19 | 114.06 | 4,095.9 | 0.02784 | 0xee...dc06 | |
| 06/26/2026 | 3:47:05 AM | buy | $93.61 | $1,911.19 | 201 | 4,094.23 | 0.04909 | 0x9c...b43b | |
| 06/26/2026 | 3:47:09 AM | buy | $92.12 | $1,911.19 | 197.8 | 4,095.14 | 0.0483 | 0x9a...343d | |
| 06/26/2026 | 3:46:33 AM | buy | $96.18 | $1,911.19 | 206.52 | 4,091.9 | 0.05047 | 0x2e...ae3b | |
| 06/26/2026 | 3:46:31 AM | buy | $93.92 | $1,911.19 | 201.68 | 4,091.07 | 0.04929 | 0x7f...d8c8 |