- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 5.19
- Pooled AERO:
- $100,239.29
wstETH/AERO price stats on Base
As of December 3, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,317.81. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $24,385.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $201,957,995.21. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $85,417.21. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $85,417.21.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 258 in the last 24 hours, 92 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $24,385.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,486.76, captured at 12:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,317.81 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:35:35 PM | sell | $0.04567 | $4,317.81 | 0.04418 | 5,486.76 | 0.058053 | 0xde...8ae2 | |
| 12/02/2025 | 3:34:57 PM | buy | $21.22 | $4,317.81 | 20.53 | 5,597.81 | 0.003668 | 0xff...eb42 | |
| 12/02/2025 | 3:34:07 PM | buy | $115.9 | $4,317.81 | 112.13 | 5,594.88 | 0.02004 | 0x5d...28b5 | |
| 12/02/2025 | 3:34:05 PM | buy | $17.66 | $4,317.81 | 17.08 | 5,592.44 | 0.003055 | 0xae...9d70 | |
| 12/02/2025 | 3:30:29 PM | buy | $60.34 | $4,317.81 | 58.38 | 5,591.12 | 0.01044 | 0x7e...d1f9 | |
| 12/02/2025 | 3:30:13 PM | buy | $82.01 | $4,317.81 | 79.34 | 5,588.69 | 0.01419 | 0xfa...95b6 | |
| 12/02/2025 | 3:29:15 PM | buy | $138.8 | $4,317.81 | 134.29 | 5,584.94 | 0.02404 | 0xd8...6627 | |
| 12/02/2025 | 3:29:13 PM | buy | $74.68 | $4,317.81 | 72.25 | 5,581.31 | 0.01294 | 0xf2...0346 | |
| 12/02/2025 | 3:28:39 PM | buy | $230.66 | $4,317.81 | 223.15 | 5,576.12 | 0.04001 | 0x72...1a2f | |
| 12/02/2025 | 3:06:55 PM | sell | $5.2 | $4,317.81 | 5.03 | 5,461.44 | 0.0009216 | 0x42...c236 | |
| 12/02/2025 | 3:06:55 PM | sell | $13.52 | $4,317.81 | 13.08 | 5,461.89 | 0.002396 | 0x42...c236 | |
| 12/02/2025 | 3:06:55 PM | sell | $1.04 | $4,317.81 | 1 | 5,462.24 | 0.0001843 | 0x42...c236 | |
| 12/02/2025 | 3:06:13 PM | sell | $137.77 | $4,317.81 | 133.29 | 5,475.67 | 0.02434 | 0xda...f8e4 | |
| 12/02/2025 | 3:06:15 PM | sell | $165 | $4,317.81 | 159.63 | 5,466.23 | 0.0292 | 0xc9...eafe | |
| 12/02/2025 | 3:06:15 PM | sell | $45.04 | $4,317.81 | 43.57 | 5,471.28 | 0.007964 | 0xe7...e37e | |
| 12/02/2025 | 3:03:11 PM | sell | $6.8 | $4,317.81 | 6.58 | 5,479.15 | 0.001201 | 0xf8...1032 | |
| 12/02/2025 | 3:02:49 PM | sell | $364.09 | $4,317.81 | 352.25 | 5,488.08 | 0.06418 | 0x0d...876d | |
| 12/02/2025 | 3:02:45 PM | sell | $97.01 | $4,317.81 | 93.86 | 5,499.22 | 0.01706 | 0x4b...ce92 | |
| 12/02/2025 | 3:02:41 PM | sell | $40.65 | $4,317.81 | 39.32 | 5,502.54 | 0.007147 | 0xf9...db89 | |
| 12/02/2025 | 3:02:35 PM | sell | $61.05 | $4,317.81 | 59.06 | 5,504.55 | 0.01073 | 0xce...e44d |