- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 3.82
- Pooled AERO:
- $107,189.42
wstETH/AERO price stats on Base
As of February 20, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $2,390.95. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,104.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,662,121.62. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $42,592.86. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $42,592.86.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $9,104.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,702.17, captured at 4:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,390.95 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:01:03 AM | buy | $0.37 | $2,390.95 | 1.18 | 7,702.17 | 0.0001539 | 0xc9...1eab | |
| 02/19/2026 | 8:45:49 PM | buy | $9.83 | $2,381.4 | 31.84 | 7,701.75 | 0.004134 | 0x91...1d19 | |
| 02/19/2026 | 8:43:55 PM | buy | $12.61 | $2,379.28 | 40.84 | 7,700.85 | 0.005303 | 0xfb...7d88 | |
| 02/19/2026 | 8:42:27 PM | buy | $10.51 | $2,379.28 | 34.04 | 7,699.91 | 0.004421 | 0x67...0266 | |
| 02/19/2026 | 8:42:07 PM | buy | $13.71 | $2,377.78 | 44.39 | 7,692.65 | 0.005771 | 0x30...1857 | |
| 02/19/2026 | 8:42:07 PM | buy | $77.76 | $2,377.78 | 251.67 | 7,696.34 | 0.0327 | 0xd6...fbdb | |
| 02/19/2026 | 7:56:37 PM | sell | $34.37 | $2,378.79 | 109.71 | 7,540.38 | 0.01455 | 0xfe...0ccd | |
| 02/19/2026 | 7:56:35 PM | sell | $107.11 | $2,378.79 | 341.88 | 7,545.96 | 0.0453 | 0x88...ee12 | |
| 02/19/2026 | 7:56:09 PM | sell | $74.58 | $2,378.79 | 236.66 | 7,553.81 | 0.03133 | 0xde...fcd9 | |
| 02/19/2026 | 7:55:31 PM | sell | $23.64 | $2,364.13 | 75.04 | 7,559.16 | 0.009927 | 0xe1...66b8 | |
| 02/19/2026 | 7:55:31 PM | sell | $30.07 | $2,364.13 | 95.42 | 7,562.11 | 0.01261 | 0xfa...5eec | |
| 02/19/2026 | 7:26:27 PM | sell | $23.1 | $2,378.89 | 73.92 | 7,565.05 | 0.009771 | 0x2f...cb5a | |
| 02/19/2026 | 7:19:31 PM | buy | $11.4 | $2,378.89 | 37.03 | 7,719.31 | 0.004797 | 0xc7...7ec8 | |
| 02/19/2026 | 7:19:13 PM | buy | $17.32 | $2,378.89 | 56.27 | 7,717.67 | 0.007291 | 0x60...0fe8 | |
| 02/19/2026 | 7:10:43 PM | buy | $51.27 | $2,376.05 | 166.23 | 7,713.78 | 0.02155 | 0xe9...e09c | |
| 02/19/2026 | 7:10:17 PM | buy | $22.39 | $2,376.05 | 72.59 | 7,709.6 | 0.009416 | 0x86...ac5b | |
| 02/19/2026 | 7:09:49 PM | buy | $34.98 | $2,376.05 | 113.4 | 7,706.35 | 0.01471 | 0x40...0f69 | |
| 02/19/2026 | 7:08:47 PM | buy | $9.6 | $2,376.05 | 31.13 | 7,704.1 | 0.004041 | 0x7a...57f6 | |
| 02/19/2026 | 7:08:39 PM | buy | $59.87 | $2,376.05 | 194.07 | 7,701.29 | 0.0252 | 0x65...45eb | |
| 02/19/2026 | 7:07:49 PM | buy | $1.38 | $2,376.05 | 4.5 | 7,698.81 | 0.0005851 | 0x38...9b36 |