- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 2.9
- Pooled AERO:
- $146,171.34
wstETH/AERO price stats on Base
As of January 16, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,667.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $19,994.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $159,007,555.05. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $107,419.79. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $107,419.79.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 216 in the last 24 hours, 214 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $19,994.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 7,336.17, captured at 8:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,667.08 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:39:17 PM | buy | $67.94 | $3,667.08 | 102.62 | 7,336.17 | 0.01398 | 0x88...794c | |
| 01/15/2026 | 7:39:13 PM | buy | $120.64 | $3,667.08 | 182.22 | 7,330.3 | 0.02485 | 0x47...0692 | |
| 01/15/2026 | 7:39:01 PM | buy | $193.09 | $3,667.08 | 291.65 | 7,322.29 | 0.03983 | 0xdb...781a | |
| 01/15/2026 | 7:23:31 PM | buy | $30.08 | $3,667.08 | 45.43 | 7,317.38 | 0.006209 | 0x40...960c | |
| 01/15/2026 | 7:23:11 PM | buy | $45.09 | $3,667.08 | 68.11 | 7,315.72 | 0.00931 | 0x06...8b91 | |
| 01/15/2026 | 7:21:51 PM | buy | $74.99 | $3,667.08 | 113.26 | 7,313.07 | 0.01548 | 0x87...a1d9 | |
| 01/15/2026 | 7:15:55 PM | buy | $45.08 | $3,667.08 | 68.1 | 7,310.02 | 0.009316 | 0x4a...ff4a | |
| 01/15/2026 | 7:15:53 PM | buy | $45.08 | $3,667.08 | 68.1 | 7,307.21 | 0.009319 | 0x5f...836f | |
| 01/15/2026 | 7:15:23 PM | buy | $242.47 | $3,667.08 | 366.24 | 7,298.25 | 0.05018 | 0x77...860d | |
| 01/15/2026 | 7:15:21 PM | buy | $110.79 | $3,667.08 | 167.34 | 7,288.27 | 0.02296 | 0x80...119f | |
| 01/15/2026 | 7:15:19 PM | buy | $119.24 | $3,667.08 | 180.1 | 7,283.22 | 0.02472 | 0x44...10db | |
| 01/15/2026 | 7:12:11 PM | buy | $64.86 | $3,667.08 | 97.97 | 7,279.18 | 0.01346 | 0xab...9859 | |
| 01/15/2026 | 7:11:15 PM | buy | $79.94 | $3,667.08 | 120.74 | 7,276 | 0.01659 | 0xa6...fb03 | |
| 01/15/2026 | 7:11:15 PM | buy | $74.73 | $3,667.08 | 112.88 | 7,272.61 | 0.01552 | 0xcc...094c | |
| 01/15/2026 | 7:10:27 PM | buy | $114.37 | $3,667.08 | 172.75 | 7,268.46 | 0.02376 | 0x8c...7602 | |
| 01/15/2026 | 7:10:23 PM | buy | $68.62 | $3,667.08 | 103.64 | 7,260.18 | 0.01427 | 0x03...7281 | |
| 01/15/2026 | 7:10:25 PM | buy | $97.27 | $3,667.08 | 146.92 | 7,263.82 | 0.02022 | 0x24...9e4f | |
| 01/15/2026 | 7:08:39 PM | buy | $42.45 | $3,667.08 | 64.12 | 7,257.36 | 0.008835 | 0x90...f541 | |
| 01/15/2026 | 7:07:55 PM | buy | $51.45 | $3,667.08 | 77.71 | 7,255.28 | 0.01071 | 0x26...ab96 | |
| 01/15/2026 | 7:07:47 PM | buy | $152.27 | $3,667.08 | 229.99 | 7,252.06 | 0.03171 | 0x05...ca9e |