WhatToFarm
/
Get started
12 Swap

Info about wstETH-AERO pair

Price USD
$3,042.75
Price
6,143.56 AERO
TVL
$219,215.59
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
127
Buys
111
Sells
16
Volume
23K
Telegram price alerts
Pair:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled wstETH:
26.69
Pooled AERO:
$281,463.85

wstETH/AERO price stats on Base

As of August 29, 2026, the current price of wstETH token on DEX Aerodrome SlipStream is $3,042.75. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $23,244.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,685,810.82. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $219,215.60. The wstETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $219,215.60.

The total transactions of wstETH/AERO is 127 in the last 24 hours, 111 of which are buy transactions, and 16 are sales transactions.

wstETH/AERO pool has a trading volume of $23,244.30 in the last 24 hours.

The exchange rate of 1 wstETH to AERO is 6,143.56, captured at 9:53 PM UTC.

The price of converting 1 wstETH to USD is $3,042.75 today.

wstETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/29/20264:22:09 PMsell$134.89$3,042.75274.096,143.560.04461
0xd82...277C
0x2e...4ef8
08/29/20264:21:55 PMsell$174.43$3,045.34353.596,159.90.0574
0x824...eDA9
0xb0...2221
08/29/20264:21:55 PMsell$350.02$3,045.34709.516,152.420.1153
0x538...431F
0x8e...1891
08/29/20264:21:55 PMsell$655.16$3,045.341,328.076,168.680.2152
0x025...A7ae
0x6c...f6a6
08/29/20264:21:55 PMsell$217.71$3,045.34441.336,150.680.07175
0xf3f...9bC9
0xf9...d945
08/29/20264:21:55 PMsell$317.36$3,045.34643.336,157.440.1044
0x025...A7ae
0x75...55a8
08/29/20264:21:55 PMsell$382.45$3,045.34775.276,154.650.1259
0x367...1278
0x24...21bb
08/29/20264:21:55 PMsell$271$3,045.34549.356,149.190.08933
0x3Be...cAAF
0x93...8a97
08/29/20264:21:55 PMsell$156.61$3,045.34317.476,158.890.05154
0x3a5...cfb4
0x7c...275d
08/29/20264:21:55 PMsell$816.59$3,045.341,655.316,164.190.2685
0x447...e1FC
0x7e...9595
08/29/20264:21:55 PMsell$51.76$3,045.34104.926,148.210.01706
0x330...F9b4
0x42...9150
08/29/20264:21:55 PMsell$326.39$3,045.34661.626,174.450.1071
0x456...404A
0x80...a35c
08/29/20264:21:55 PMsell$452.33$3,045.34916.916,172.070.1485
0x142...4aCE
0xe0...5525
08/29/20264:21:55 PMsell$106.91$3,045.34216.716,156.140.0352
0x375...C524
0x85...53e2
08/29/20264:21:55 PMsell$207.22$3,045.34420.066,161.060.06817
0x40E...5259
0x93...d3a3
08/29/20264:21:55 PMsell$649.98$3,045.341,317.576,146.070.2143
0x025...A7ae
0xda...8a5e
08/29/20262:03:49 PMbuy$0.2069$3,025.970.42786,300.830.0000679
0xB0b...cd13
0x6e...3c46
08/29/20261:04:09 PMbuy$183.96$3,025.37383.086,300.020.0608
0xd82...277C
0xb7...b53f
08/29/20261:03:59 PMbuy$599.35$3,025.361,248.116,296.650.1982
0xc93...1325
0x64...feb4
08/29/20261:03:57 PMbuy$524.79$3,025.361,092.836,291.850.1736
0x381...6bD8
0xfa...2d77