- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 344.34
- Pooled wstETH:
- $99.97
wrsETH/wstETH price stats on Base
As of January 12, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,181.95. wrsETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17,629.74. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $66,105,339.79. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $733,237.97. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $733,237.97.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $17,629.74 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 7:14 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,181.95 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:24:01 AM | sell | $98.76 | $3,181.95 | 0.02693 | 0.8677 | 0.03103 | 0x00...8112 | |
| 01/12/2026 | 3:23:21 AM | buy | $98.81 | $3,182.59 | 0.02694 | 0.8678 | 0.03104 | 0xca...63b3 | |
| 01/12/2026 | 2:45:39 AM | sell | $133.17 | $3,181.95 | 0.03631 | 0.8677 | 0.04185 | 0x1d...a5b9 | |
| 01/12/2026 | 2:45:17 AM | buy | $133.24 | $3,182.59 | 0.03633 | 0.8678 | 0.04186 | 0x70...b5ce | |
| 01/12/2026 | 2:44:55 AM | sell | $133.3 | $3,181.95 | 0.03635 | 0.8677 | 0.04189 | 0xeb...cf65 | |
| 01/12/2026 | 2:44:17 AM | buy | $133.37 | $3,182.59 | 0.03637 | 0.8678 | 0.0419 | 0x86...f6ef | |
| 01/12/2026 | 2:07:55 AM | sell | $121.48 | $3,181.95 | 0.03312 | 0.8677 | 0.03817 | 0xe0...4adf | |
| 01/12/2026 | 2:07:23 AM | buy | $121.51 | $3,182.59 | 0.03313 | 0.8678 | 0.03817 | 0x7e...110d | |
| 01/12/2026 | 12:55:31 AM | sell | $114.74 | $3,181.95 | 0.03128 | 0.8677 | 0.03605 | 0x4e...8e11 | |
| 01/12/2026 | 12:54:47 AM | buy | $114.79 | $3,182.59 | 0.0313 | 0.8678 | 0.03607 | 0xa6...7c0a | |
| 01/12/2026 | 12:24:43 AM | sell | $119.16 | $3,181.95 | 0.03249 | 0.8677 | 0.03745 | 0x99...020b | |
| 01/12/2026 | 12:24:15 AM | buy | $128.17 | $3,182.59 | 0.03495 | 0.8678 | 0.04027 | 0x95...a00b | |
| 01/12/2026 | 12:20:31 AM | sell | $124.66 | $3,181.95 | 0.03399 | 0.8677 | 0.03917 | 0x4a...b417 | |
| 01/12/2026 | 12:20:03 AM | buy | $124.68 | $3,182.59 | 0.034 | 0.8678 | 0.03917 | 0xd4...f9b7 | |
| 01/12/2026 | 12:08:57 AM | sell | $160.68 | $3,181.95 | 0.04381 | 0.8677 | 0.05049 | 0x87...b251 | |
| 01/12/2026 | 12:08:15 AM | buy | $160.71 | $3,182.59 | 0.04382 | 0.8678 | 0.05049 | 0x90...8e85 | |
| 01/11/2026 | 11:47:01 PM | sell | $146.46 | $3,181.95 | 0.03994 | 0.8677 | 0.04603 | 0x16...db80 | |
| 01/11/2026 | 11:46:33 PM | buy | $146.49 | $3,182.59 | 0.03994 | 0.8678 | 0.04603 | 0x2d...a452 | |
| 01/11/2026 | 11:46:07 PM | sell | $146.67 | $3,181.95 | 0.03999 | 0.8677 | 0.04609 | 0xa8...8ae0 | |
| 01/11/2026 | 11:45:31 PM | buy | $146.69 | $3,182.59 | 0.04 | 0.8678 | 0.04609 | 0x73...48ec |