- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 335.83
- Pooled wstETH:
- $1,217.26
wrsETH/wstETH price stats on Base
As of June 22, 2025, the current price of wrsETH token on DEX Aerodrome is $2,401.96. wrsETH price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $29,653.20. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $4,775,713.23. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $4,156,539.06. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $4,156,539.06.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $29,653.20 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8689, captured at 6:35 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,401.96 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:24:15 AM | buy | $152.18 | $2,401.96 | 0.05505 | 0.8689 | 0.06336 | 0x84...5410 | |
| 06/22/2025 | 6:13:57 AM | sell | $107.12 | $2,395.3 | 0.03885 | 0.8687 | 0.04472 | 0x37...054b | |
| 06/22/2025 | 5:51:45 AM | buy | $134.3 | $2,394.84 | 0.04873 | 0.8689 | 0.05608 | 0xe4...6e9f | |
| 06/22/2025 | 5:48:07 AM | sell | $173.95 | $2,394.36 | 0.06311 | 0.8687 | 0.07265 | 0xd7...2833 | |
| 06/22/2025 | 5:24:59 AM | buy | $161.57 | $2,394.84 | 0.05862 | 0.8689 | 0.06746 | 0xda...947b | |
| 06/22/2025 | 5:04:47 AM | sell | $15.39 | $2,398.53 | 0.005575 | 0.8687 | 0.006418 | 0xde...959e | |
| 06/22/2025 | 4:48:33 AM | sell | $132.33 | $2,389.09 | 0.04811 | 0.8687 | 0.05538 | 0xa1...7874 | |
| 06/22/2025 | 4:44:27 AM | buy | $30 | $2,387.14 | 0.01092 | 0.8689 | 0.01256 | 0xe0...9025 | |
| 06/22/2025 | 4:21:21 AM | buy | $115.6 | $2,383.9 | 0.04213 | 0.8689 | 0.04849 | 0x7a...5488 | |
| 06/22/2025 | 4:06:29 AM | sell | $105.3 | $2,372.65 | 0.03855 | 0.8687 | 0.04438 | 0x9e...6577 | |
| 06/22/2025 | 3:53:33 AM | buy | $36.1 | $2,364.12 | 0.01327 | 0.8689 | 0.01527 | 0x0a...c897 | |
| 06/22/2025 | 3:37:35 AM | sell | $106.06 | $2,368.28 | 0.0389 | 0.8687 | 0.04478 | 0xb6...9170 | |
| 06/22/2025 | 3:35:09 AM | buy | $36.16 | $2,368.16 | 0.01327 | 0.8689 | 0.01527 | 0x9f...6a5e | |
| 06/22/2025 | 3:31:41 AM | sell | $119.8 | $2,369.06 | 0.04393 | 0.8687 | 0.05056 | 0xc6...76a8 | |
| 06/22/2025 | 3:24:49 AM | buy | $111.08 | $2,367.99 | 0.04076 | 0.8689 | 0.04691 | 0xcd...dac7 | |
| 06/22/2025 | 3:18:13 AM | buy | $29.97 | $2,379.77 | 0.01094 | 0.8689 | 0.01259 | 0x63...fdeb | |
| 06/22/2025 | 2:38:37 AM | buy | $29.99 | $2,368.59 | 0.011 | 0.8689 | 0.01266 | 0x03...d401 | |
| 06/22/2025 | 2:31:03 AM | buy | $122.78 | $2,371.03 | 0.04499 | 0.8689 | 0.05178 | 0xb1...472a | |
| 06/22/2025 | 2:28:59 AM | sell | $194.92 | $2,370.55 | 0.07143 | 0.8687 | 0.08222 | 0xcb...c696 | |
| 06/22/2025 | 2:26:11 AM | buy | $149.95 | $2,371.44 | 0.05494 | 0.8689 | 0.06323 | 0x34...72cb |