- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 317.13
- Pooled wstETH:
- $162.03
wrsETH/wstETH price stats on Base
As of October 22, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $4,055.73. wrsETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,645.97. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $29,687,563.74. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,043,195.92. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,043,195.92.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $19,645.97 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 12:53 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,055.73 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:47:11 AM | sell | $141.97 | $4,055.73 | 0.03038 | 0.8679 | 0.035 | 0xb7...e9c3 | |
| 10/22/2025 | 12:46:27 AM | buy | $154.1 | $4,056.54 | 0.03298 | 0.8681 | 0.03799 | 0xf3...9b6f | |
| 10/21/2025 | 8:45:59 PM | sell | $23.03 | $4,166.26 | 0.004799 | 0.8679 | 0.00553 | 0x38...636d | |
| 10/21/2025 | 8:31:11 PM | sell | $76.98 | $4,174.78 | 0.016 | 0.8679 | 0.01844 | 0x19...cf22 | |
| 10/21/2025 | 7:29:35 PM | sell | $2,003.85 | $4,226.61 | 0.4114 | 0.8679 | 0.4741 | 0x53...e4bd | |
| 10/21/2025 | 6:28:17 PM | sell | $576.91 | $4,216.55 | 0.1187 | 0.8679 | 0.1368 | 0x2a...9e2e | |
| 10/21/2025 | 5:46:37 PM | sell | $2,008.41 | $4,235.85 | 0.4115 | 0.8679 | 0.4741 | 0xc0...eeae | |
| 10/21/2025 | 4:44:19 PM | sell | $1,588.25 | $4,317.94 | 0.3192 | 0.8679 | 0.3678 | 0xcb...119e | |
| 10/21/2025 | 3:37:17 PM | sell | $2,031.83 | $4,285.14 | 0.4115 | 0.8679 | 0.4741 | 0x02...d594 | |
| 10/21/2025 | 2:46:11 PM | sell | $1,969.89 | $4,154.63 | 0.4115 | 0.8679 | 0.4741 | 0x2e...6a7f | |
| 10/21/2025 | 1:53:17 PM | sell | $139.17 | $4,084.85 | 0.02957 | 0.8679 | 0.03407 | 0x45...14d3 | |
| 10/21/2025 | 1:08:27 PM | sell | $555.99 | $4,102.1 | 0.1176 | 0.8679 | 0.1355 | 0x3e...5f7b | |
| 10/21/2025 | 1:05:57 PM | buy | $556.33 | $4,103.37 | 0.1177 | 0.8681 | 0.1355 | 0x10...01d5 | |
| 10/21/2025 | 10:24:49 AM | sell | $38.63 | $4,080.11 | 0.008219 | 0.8679 | 0.009469 | 0xb9...55bd | |
| 10/21/2025 | 9:35:49 AM | sell | $259.89 | $4,088.77 | 0.05516 | 0.8679 | 0.06356 | 0x79...0862 | |
| 10/21/2025 | 9:32:23 AM | buy | $266.97 | $4,091.58 | 0.05664 | 0.8681 | 0.06525 | 0xd8...77fe | |
| 10/21/2025 | 9:21:13 AM | sell | $40.09 | $4,077.49 | 0.008534 | 0.8679 | 0.009832 | 0xa2...3488 | |
| 10/21/2025 | 9:15:19 AM | sell | $274.07 | $4,076.3 | 0.05835 | 0.8679 | 0.06723 | 0xa1...026d | |
| 10/21/2025 | 9:13:23 AM | buy | $274.12 | $4,077.12 | 0.05836 | 0.8681 | 0.06723 | 0x97...69d0 | |
| 10/21/2025 | 8:59:27 AM | sell | $81.69 | $4,084.73 | 0.01735 | 0.8679 | 0.02 | 0xac...9e2e |