- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 525.36
- Pooled wstETH:
- $269
wrsETH/wstETH price stats on Base
As of July 11, 2025, the current price of wrsETH token on DEX Aerodrome is $3,136.18. wrsETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $104,095.92. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $11,663,173.44. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,608,581.60. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,608,581.60.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $104,095.92 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8684, captured at 5:31 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,136.18 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:29:23 PM | buy | $47.86 | $3,136.18 | 0.01325 | 0.8684 | 0.01526 | 0x1d...f527 | |
| 07/11/2025 | 5:29:17 PM | sell | $6.27 | $3,135.55 | 0.001737 | 0.8682 | 0.002001 | 0x18...13bd | |
| 07/11/2025 | 5:21:49 PM | buy | $149.29 | $3,139.18 | 0.0413 | 0.8684 | 0.04755 | 0x84...d0e7 | |
| 07/11/2025 | 5:20:05 PM | sell | $163.21 | $3,111.66 | 0.04554 | 0.8682 | 0.05245 | 0x34...bce6 | |
| 07/11/2025 | 4:50:31 PM | sell | $129.71 | $3,099.91 | 0.03633 | 0.8682 | 0.04184 | 0x8f...43ad | |
| 07/11/2025 | 4:47:41 PM | buy | $115.93 | $3,100.22 | 0.03247 | 0.8684 | 0.03739 | 0x52...790f | |
| 07/11/2025 | 4:06:17 PM | buy | $101.32 | $3,103.4 | 0.02835 | 0.8684 | 0.03265 | 0x40...5da4 | |
| 07/11/2025 | 4:02:39 PM | sell | $136.82 | $3,103.25 | 0.03828 | 0.8682 | 0.04409 | 0x25...e1fe | |
| 07/11/2025 | 4:00:31 PM | sell | $202.34 | $3,089.62 | 0.05686 | 0.8682 | 0.06549 | 0x26...b61b | |
| 07/11/2025 | 3:54:45 PM | buy | $162.39 | $3,096.3 | 0.04554 | 0.8684 | 0.05244 | 0xbc...41af | |
| 07/11/2025 | 3:46:39 PM | buy | $99.39 | $3,134.04 | 0.02754 | 0.8684 | 0.03171 | 0x2b...0350 | |
| 07/11/2025 | 3:42:39 PM | buy | $47.86 | $3,136 | 0.01325 | 0.8684 | 0.01526 | 0x5e...0e9a | |
| 07/11/2025 | 3:42:35 PM | sell | $47.84 | $3,132.03 | 0.01326 | 0.8682 | 0.01527 | 0xba...2685 | |
| 07/11/2025 | 3:42:29 PM | sell | $111.54 | $3,132.03 | 0.03092 | 0.8682 | 0.03561 | 0xbe...4cd8 | |
| 07/11/2025 | 3:39:49 PM | buy | $47.8 | $3,132.66 | 0.01325 | 0.8684 | 0.01526 | 0x4b...c8b7 | |
| 07/11/2025 | 3:39:45 PM | buy | $47.8 | $3,132.66 | 0.01325 | 0.8684 | 0.01526 | 0x76...85ac | |
| 07/11/2025 | 3:38:39 PM | sell | $95.9 | $3,135.81 | 0.02655 | 0.8682 | 0.03058 | 0xaa...2460 | |
| 07/11/2025 | 3:38:33 PM | buy | $297.77 | $3,121.87 | 0.08283 | 0.8684 | 0.09538 | 0x56...71fb | |
| 07/11/2025 | 3:38:27 PM | sell | $356.25 | $3,121.25 | 0.0991 | 0.8682 | 0.1141 | 0x62...4efc | |
| 07/11/2025 | 2:52:23 PM | buy | $177.31 | $3,141.17 | 0.04902 | 0.8684 | 0.05644 | 0x37...e3cb |