WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,124.81
Price
0.868 wstETH
TVL
$1.1M
MKT CAP
$51M
5m
0%
1h
-0.05%
4h
-0.38%
24h
-1.15%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
17.73
Pooled wstETH:
$432.14

wrsETH/wstETH price stats on Base

As of March 29, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,124.81. wrsETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,953.38. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $50,995,891.53. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,095,419.63. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,095,419.63.

The total transactions of wrsETH/wstETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

wrsETH/wstETH pool has a trading volume of $1,953.38 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.868, captured at 1:56 PM UTC.

The price of converting 1 wrsETH to USD is $2,124.81 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/29/20261:46:19 PMsell$153.76$2,124.810.062820.8680.07236
0x9e3...0a08
0x24...fe98
03/29/20261:42:43 PMbuy$207.88$2,126.980.084860.86820.09773
0x5a5...66Ad
0x1b...7bd8
03/29/20261:27:53 PMbuy$153.84$2,125.90.062830.86820.07236
0x9e3...0a08
0xde...94ca
03/29/202611:09:13 AMsell$157.75$2,1330.06420.8680.07395
0xB2e...0b89
0xcc...88c3
03/29/20269:34:33 AMsell$0.1995$2,131.920.000081260.8680.00009361
0xE2C...73B3
0xc5...2b0a
03/29/20269:25:25 AMsell$0.2$2,136.630.000081260.8680.00009361
0x787...cc90
0x2b...9111
03/29/20269:23:31 AMsell$0.1999$2,136.380.000081260.8680.00009361
0x787...cc90
0xd3...f422
03/29/20268:27:45 AMsell$114.42$2,138.920.046440.8680.05349
0xC24...59DB
0xc5...f517
03/29/20267:10:15 AMsell$187.48$2,134.680.076240.8680.08782
0x85f...b73D
0x9a...4da4
03/29/20266:59:31 AMbuy$188.12$2,141.920.076250.86820.08782
0x85f...b73D
0x44...1997
03/29/20263:51:47 AMsell$83.07$2,145.650.033610.8680.03871
0xaCe...899A
0xa6...5afc
03/29/20263:50:51 AMbuy$83.1$2,146.480.033610.86820.03871
0xaCe...899A
0x9e...92d1
03/29/20263:49:49 AMsell$83.13$2,146.010.033620.8680.03873
0xaCe...899A
0x8a...7df8
03/29/20263:48:53 AMbuy$83.18$2,147.240.033630.86820.03873
0xaCe...899A
0xab...80fb
03/29/20263:12:53 AMbuy$0.1649$2,143.390.000066810.86820.00007694
0x03d...8557
0xa7...9021
03/28/202611:09:01 PMsell$102.07$2,141.040.041380.8680.04767
0x01C...4BCe
0x81...1e35
03/28/202611:08:09 PMbuy$102.16$2,142.910.041390.86820.04767
0x01C...4BCe
0xab...e123
03/28/202610:00:13 PMsell$126.18$2,145.530.051050.8680.05881
0x993...2e4a
0x82...6348
03/28/20269:59:19 PMbuy$126.41$2,149.440.051060.86820.05881
0x993...2e4a
0xd1...03b1
03/28/20269:54:45 AMsell$24.48$2,133.320.0099610.8680.01147
0xcda...4d13
0xe5...e832