- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 308.5
- Pooled wstETH:
- $159.65
wrsETH/wstETH price stats on Base
As of December 10, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,182.85. wrsETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $95,544.40. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $3,703,453.47. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,567,364.06. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,567,364.06.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $95,544.40 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 5:53 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,182.85 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:29:41 PM | sell | $36.32 | $3,182.85 | 0.009905 | 0.8679 | 0.01141 | 0x12...9b19 | |
| 12/10/2025 | 1:22:01 PM | sell | $30,808.48 | $3,183.09 | 8.4 | 0.868 | 9.67 | 0x3f...54b1 | |
| 12/10/2025 | 1:22:01 PM | sell | $13,202.7 | $3,182.86 | 3.6 | 0.8679 | 4.14 | 0x3f...54b1 | |
| 12/10/2025 | 1:22:01 PM | sell | $44,009.95 | $3,182.93 | 12 | 0.8679 | 13.82 | 0x3f...54b1 | |
| 12/10/2025 | 11:48:51 AM | buy | $135.17 | $3,183.8 | 0.03686 | 0.8682 | 0.04245 | 0x81...c961 | |
| 12/10/2025 | 9:21:57 AM | sell | $161.51 | $3,183.16 | 0.04404 | 0.868 | 0.05073 | 0x79...879f | |
| 12/10/2025 | 9:21:29 AM | buy | $161.54 | $3,183.8 | 0.04405 | 0.8682 | 0.05073 | 0x7d...8700 | |
| 12/10/2025 | 8:59:07 AM | sell | $0.3003 | $3,183.16 | 0.00008191 | 0.868 | 0.00009436 | 0x12...a605 | |
| 12/10/2025 | 8:17:47 AM | sell | $204.76 | $3,183.16 | 0.05583 | 0.868 | 0.06432 | 0x0b...3211 | |
| 12/10/2025 | 8:17:05 AM | buy | $204.86 | $3,183.8 | 0.05586 | 0.8682 | 0.06434 | 0x6e...3c83 | |
| 12/10/2025 | 7:25:47 AM | sell | $2,371.8 | $3,183.17 | 0.6467 | 0.868 | 0.7451 | 0x93...05a8 | |
| 12/10/2025 | 6:33:23 AM | sell | $10.02 | $3,183.17 | 0.002734 | 0.868 | 0.00315 | 0x19...9fdd | |
| 12/10/2025 | 4:50:17 AM | sell | $2.12 | $3,183.17 | 0.0005789 | 0.868 | 0.0006669 | 0xc0...d144 | |
| 12/10/2025 | 4:45:29 AM | sell | $269.7 | $3,183.18 | 0.07354 | 0.868 | 0.08472 | 0xba...33bf | |
| 12/10/2025 | 4:44:29 AM | buy | $269.75 | $3,183.81 | 0.07356 | 0.8682 | 0.08472 | 0x00...335b | |
| 12/10/2025 | 4:23:35 AM | sell | $82.03 | $3,183.17 | 0.02237 | 0.868 | 0.02577 | 0x16...57c7 | |
| 12/10/2025 | 4:20:55 AM | sell | $82.96 | $3,183.17 | 0.02262 | 0.868 | 0.02606 | 0x03...586e | |
| 12/10/2025 | 4:13:47 AM | sell | $83.59 | $3,183.18 | 0.02279 | 0.868 | 0.02626 | 0x5c...6ba0 | |
| 12/10/2025 | 4:10:47 AM | sell | $82.64 | $3,183.18 | 0.02253 | 0.868 | 0.02596 | 0x41...4d18 | |
| 12/10/2025 | 4:07:37 AM | sell | $83.56 | $3,183.18 | 0.02278 | 0.868 | 0.02625 | 0xf8...35e8 |