WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,329.85
Price
0.8677 wstETH
TVL
$1.2M
MKT CAP
$68.1M
5m
0%
1h
0.08%
4h
0.16%
24h
-2.83%
Share
TXNS
33
Buys
12
Sells
21
Volume
85K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
65.77
Pooled wstETH:
$388.88

wrsETH/wstETH price stats on Base

As of April 9, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,329.85. wrsETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85,128.82. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $68,072,090.17. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,197,341.77. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,197,341.77.

The total transactions of wrsETH/wstETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

wrsETH/wstETH pool has a trading volume of $85,128.82 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 4:53 AM UTC.

The price of converting 1 wrsETH to USD is $2,329.85 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/09/20264:39:09 AMsell$10.24$2,329.850.0038160.86770.004397
0xEaC...394e
0xff...beaf
04/09/20264:21:03 AMsell$10.6$2,328.030.0039520.86770.004554
0x404...5E21
0xdf...5753
04/09/20262:56:43 AMsell$106.53$2,333.080.039620.86770.04566
0x0Ce...0980
0x7d...ad47
04/09/20262:55:55 AMbuy$106.61$2,334.830.039630.86790.04566
0x0Ce...0980
0x51...2651
04/09/20262:46:01 AMsell$7,741.3$2,326.042.880.86773.32
0x0d3...282B
0x54...7976
04/08/202611:23:33 PMsell$10.02$2,333.530.0037260.86770.004294
0xf55...5cE3
0xee...d520
04/08/202611:00:01 PMsell$88$2,341.030.032620.86770.03759
0x750...D11D
0x67...5397
04/08/202610:58:53 PMbuy$88.24$2,347.550.032620.86790.03759
0x750...D11D
0xde...adcb
04/08/202610:31:21 PMsell$9.73$2,343.450.0036050.86770.004154
0xf55...5cE3
0x12...1250
04/08/202610:15:39 PMsell$2.26$2,368.650.00082820.86770.0009543
0x0f8...1ed5
0xc1...9a4b
04/08/20267:22:43 PMsell$0.9301$2,367.430.00034090.86770.0003928
0x7D8...524E
0xd3...f908
04/08/20265:39:49 PMsell$0.2342$2,384.40.000085230.86770.00009822
0xB01...9C2E
0x67...245b
04/08/20265:32:33 PMsell$2.33$2,374.480.0008540.86770.0009841
0xbdB...15B2
0x56...bff8
04/08/20265:12:59 PMbuy$0.00606$2,379.240.052210.86790.052547
0x03d...8557
0xcb...d92b
04/08/20262:48:23 PMsell$12.91$2,359.830.004750.86770.005473
0xf55...5cE3
0xce...518e
04/08/20262:33:45 PMsell$2.31$2,361.060.00085010.86770.0009796
0xbdB...15B2
0x80...1572
04/08/202612:38:41 PMsell$1.17$2,404.820.00042410.86770.0004888
0x048...cEF5
0xbd...7c02
04/08/202612:20:07 PMbuy$8,548.27$2,403.993.080.86793.55
0x1f0...BCd6
0x8c...07bc
04/08/202612:16:15 PMbuy$22,495.63$2,403.988.120.86799.35
0x1f0...BCd6
0x3b...ff4e
04/08/202611:57:09 AMbuy$22,490.83$2,403.428.120.86799.35
0x1f0...BCd6
0xa2...82d3