WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,159.4
Price
0.8679 wstETH
TVL
$1.11M
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0.78%
24h
-1.77%
Share
TXNS
21
Buys
13
Sells
8
Volume
201K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
92.39
Pooled wstETH:
$364.91

wrsETH/wstETH price stats on Base

As of February 27, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,159.4. wrsETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $200,768.56. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $52,628,196.52. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,107,405.75. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,107,405.75.

The total transactions of wrsETH/wstETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

wrsETH/wstETH pool has a trading volume of $200,768.56 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 5:54 AM UTC.

The price of converting 1 wrsETH to USD is $2,159.4 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/27/20263:46:57 AMbuy$20.36$2,159.40.0081840.86790.00943
0x779...5718
0x8f...e8e9
02/27/20262:27:57 AMbuy$192,607.75$2,158.0577.460.867989.25
0x54e...B6B4
0x40...c135
02/27/20261:11:01 AMsell$124.92$2,133.190.050810.86770.05856
0xbe7...3195
0x66...140c
02/27/20261:10:19 AMbuy$125.48$2,142.740.050820.86780.05856
0xbe7...3195
0x7a...3b90
02/26/20264:16:47 PMbuy$0.006584$2,155.510.0526510.86780.053054
0x03d...8557
0x11...c7ea
02/26/202612:51:09 PMsell$6,218.28$2,201.862.450.86772.82
0xD69...A741
0xce...98c9
02/26/202612:37:47 PMbuy$2.27$2,196.50.00089780.86780.001034
0xB0F...9dF5
0x5a...343e
02/26/202611:30:45 AMbuy$20.64$2,191.170.0081780.86780.009423
0x3E4...a469
0x41...959b
02/26/202611:18:15 AMsell$0.8973$2,195.930.00035460.86770.0004086
0x01F...8E47
0x93...da65
02/26/202610:53:15 AMsell$3.45$2,195.890.0013660.86770.001574
0x50A...5b3a
0x46...e24a
02/26/202610:39:11 AMsell$108.83$2,202.570.042870.86770.04941
0xad8...7211
0xef...3a7a
02/26/202610:38:41 AMbuy$108.88$2,203.010.042890.86780.04942
0xad8...7211
0xb6...446c
02/26/20269:53:13 AMsell$90.62$2,207.420.035620.86770.04105
0x7eC...832b
0x92...0103
02/26/20269:52:27 AMbuy$90.62$2,207.570.035630.86780.04105
0x7eC...832b
0x47...7805
02/26/20269:35:35 AMbuy$20.71$2,201.410.0081660.86780.009409
0x70C...8C60
0x52...2bfe
02/26/20268:35:23 AMsell$490.12$2,176.280.19540.86770.2252
0x7d3...919E
0x4a...72d7
02/26/20268:30:41 AMbuy$349.05$2,180.980.13890.86780.16
0x7d3...919E
0xd5...6c15
02/26/20268:00:09 AMsell$104.93$2,186.040.041650.86770.048
0x69E...A82e
0x18...70b1
02/26/20267:59:09 AMbuy$104.99$2,186.460.041670.86780.04801
0x69E...A82e
0x3e...7147
02/26/20265:37:27 AMbuy$20.69$2,198.820.0081690.86780.009413
0x114...8971
0xd9...9e0b