- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 336.58
- Pooled wstETH:
- $133.94
wrsETH/wstETH price stats on Base
As of November 6, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $4,135.62. wrsETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $23,533.53. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $30,371,705.80. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,030,228.87. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,030,228.87.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $23,533.53 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 7:19 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,135.62 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:49:31 PM | sell | $4.13 | $4,135.62 | 0.0008679 | 0.8679 | 0.001 | 0xd4...a072 | |
| 11/06/2025 | 6:17:23 PM | buy | $180.94 | $4,136.45 | 0.03797 | 0.868 | 0.04374 | 0xff...85c3 | |
| 11/06/2025 | 3:24:01 PM | sell | $4.34 | $4,135.62 | 0.0009111 | 0.8679 | 0.001049 | 0x00...43fb | |
| 11/06/2025 | 3:18:45 PM | sell | $0.7877 | $4,135.62 | 0.0001653 | 0.8679 | 0.0001904 | 0x40...3641 | |
| 11/06/2025 | 1:19:57 PM | sell | $4.59 | $4,135.62 | 0.0009642 | 0.8679 | 0.00111 | 0x4e...bc77 | |
| 11/06/2025 | 1:12:19 PM | buy | $4.6 | $4,136.44 | 0.0009653 | 0.868 | 0.001112 | 0x43...4fb9 | |
| 11/06/2025 | 12:32:43 PM | buy | $23.59 | $4,136.44 | 0.004951 | 0.868 | 0.005703 | 0x70...2481 | |
| 11/06/2025 | 11:59:55 AM | sell | $497.26 | $4,135.62 | 0.1043 | 0.8679 | 0.1202 | 0xe9...7c5f | |
| 11/06/2025 | 11:58:03 AM | buy | $497.51 | $4,136.45 | 0.1044 | 0.868 | 0.1202 | 0xbe...b407 | |
| 11/06/2025 | 11:34:19 AM | sell | $3,206.11 | $4,135.62 | 0.6728 | 0.8679 | 0.7752 | 0x2a...e5bd | |
| 11/06/2025 | 11:14:33 AM | buy | $33 | $4,136.45 | 0.006926 | 0.868 | 0.007979 | 0xb8...b7f9 | |
| 11/06/2025 | 10:53:29 AM | sell | $490.39 | $4,135.63 | 0.1029 | 0.8679 | 0.1185 | 0x27...7470 | |
| 11/06/2025 | 10:52:09 AM | buy | $490.63 | $4,136.46 | 0.1029 | 0.868 | 0.1186 | 0xa5...506b | |
| 11/06/2025 | 10:37:07 AM | sell | $381.51 | $4,135.63 | 0.08006 | 0.8679 | 0.09225 | 0x64...c1ba | |
| 11/06/2025 | 10:34:17 AM | buy | $381.7 | $4,136.46 | 0.0801 | 0.868 | 0.09227 | 0x3b...3107 | |
| 11/06/2025 | 10:06:45 AM | sell | $638.71 | $4,135.63 | 0.134 | 0.8679 | 0.1544 | 0x00...549c | |
| 11/06/2025 | 10:04:01 AM | buy | $639.02 | $4,136.46 | 0.1341 | 0.868 | 0.1544 | 0xc6...28b6 | |
| 11/06/2025 | 9:55:25 AM | sell | $4.69 | $4,135.63 | 0.0009858 | 0.8679 | 0.001135 | 0xd6...daeb | |
| 11/06/2025 | 9:37:29 AM | sell | $206.96 | $4,135.63 | 0.04343 | 0.8679 | 0.05004 | 0x3e...1727 | |
| 11/06/2025 | 9:36:49 AM | buy | $207.06 | $4,136.45 | 0.04345 | 0.868 | 0.05005 | 0x88...1dff |