WhatToFarm
/
12 Swap

Info about wrsETH-wstETH pair

Price USD
$4,055.73
Price
0.8679 wstETH
TVL
$2.04M
MKT CAP
$29.7M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.48%
Share
TXNS
37
Buys
11
Sells
26
Volume
20K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
317.13
Pooled wstETH:
$162.03

wrsETH/wstETH price stats on Base

As of October 22, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $4,055.73. wrsETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,645.97. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $29,687,563.74. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,043,195.92. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,043,195.92.

The total transactions of wrsETH/wstETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

wrsETH/wstETH pool has a trading volume of $19,645.97 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 12:53 AM UTC.

The price of converting 1 wrsETH to USD is $4,055.73 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/22/202512:47:11 AMsell$141.97$4,055.730.030380.86790.0350xb7...e9c3
10/22/202512:46:27 AMbuy$154.1$4,056.540.032980.86810.037990xf3...9b6f
10/21/20258:45:59 PMsell$23.03$4,166.260.0047990.86790.005530x38...636d
10/21/20258:31:11 PMsell$76.98$4,174.780.0160.86790.018440x19...cf22
10/21/20257:29:35 PMsell$2,003.85$4,226.610.41140.86790.47410x53...e4bd
10/21/20256:28:17 PMsell$576.91$4,216.550.11870.86790.13680x2a...9e2e
10/21/20255:46:37 PMsell$2,008.41$4,235.850.41150.86790.47410xc0...eeae
10/21/20254:44:19 PMsell$1,588.25$4,317.940.31920.86790.36780xcb...119e
10/21/20253:37:17 PMsell$2,031.83$4,285.140.41150.86790.47410x02...d594
10/21/20252:46:11 PMsell$1,969.89$4,154.630.41150.86790.47410x2e...6a7f
10/21/20251:53:17 PMsell$139.17$4,084.850.029570.86790.034070x45...14d3
10/21/20251:08:27 PMsell$555.99$4,102.10.11760.86790.13550x3e...5f7b
10/21/20251:05:57 PMbuy$556.33$4,103.370.11770.86810.13550x10...01d5
10/21/202510:24:49 AMsell$38.63$4,080.110.0082190.86790.0094690xb9...55bd
10/21/20259:35:49 AMsell$259.89$4,088.770.055160.86790.063560x79...0862
10/21/20259:32:23 AMbuy$266.97$4,091.580.056640.86810.065250xd8...77fe
10/21/20259:21:13 AMsell$40.09$4,077.490.0085340.86790.0098320xa2...3488
10/21/20259:15:19 AMsell$274.07$4,076.30.058350.86790.067230xa1...026d
10/21/20259:13:23 AMbuy$274.12$4,077.120.058360.86810.067230x97...69d0
10/21/20258:59:27 AMsell$81.69$4,084.730.017350.86790.020xac...9e2e