WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,367.56
Price
0.8678 wstETH
TVL
$1.22M
MKT CAP
$69.1M
5m
0%
1h
0%
4h
-0.10%
24h
-1.35%
Share
TXNS
24
Buys
8
Sells
16
Volume
20K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
37.47
Pooled wstETH:
$415.09

wrsETH/wstETH price stats on Base

As of April 12, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,367.56. wrsETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20,297.52. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $69,096,892.39. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,221,192.07. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,221,192.07.

The total transactions of wrsETH/wstETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

wrsETH/wstETH pool has a trading volume of $20,297.52 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8678, captured at 10:07 AM UTC.

The price of converting 1 wrsETH to USD is $2,367.56 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/12/202610:01:55 AMsell$0.002162$2,367.560.0679270.86780.069135
0xDe0...5282
0xd3...76cc
04/12/20267:37:29 AMsell$82.11$2,370.950.030050.86780.03463
0x318...6640
0x4e...e579
04/12/20267:36:43 AMbuy$81.97$2,366.990.030060.86790.03463
0x318...6640
0x93...2b60
04/12/20267:19:59 AMsell$113.94$2,366.340.041780.86780.04815
0xdeC...8A7c
0x87...239c
04/12/20267:18:55 AMbuy$114.15$2,370.650.041790.86790.04815
0xdeC...8A7c
0x91...3e20
04/12/20267:11:57 AMbuy$0.08357$2,369.850.000030610.86790.00003526
0x03d...8557
0x0d...adf9
04/12/20261:41:49 AMsell$4.85$2,395.020.0017590.86780.002027
0xf55...5cE3
0xa6...2315
04/12/202612:40:51 AMsell$0.7488$2,445.590.00026570.86780.0003061
0x62C...2366
0x2d...3fdb
04/11/20266:29:03 PMsell$0.0002318$2,419.480.0783140.86780.079581
0x261...417E
0x3f...0c28
04/11/20266:16:53 PMsell$0.2312$2,416.930.000083030.86780.00009568
0x5FB...D702
0xb8...3054
04/11/20264:08:43 PMsell$0.4604$2,405.590.00016610.86780.0001914
0x4CB...0372
0xd7...688f
04/11/20264:04:31 PMsell$0.4604$2,405.590.00016610.86780.0001914
0x7C6...8268
0xa8...a73c
04/11/20263:51:29 PMsell$0.4597$2,402.80.0001660.86780.0001913
0x378...076F
0xc6...189b
04/11/20263:42:05 PMsell$0.4599$2,403.970.0001660.86780.0001913
0xC21...bfba
0x59...8966
04/11/20261:05:31 PMsell$16,966.74$2,398.546.130.86787.07
0x6Fa...86ca
0x59...0e05
04/11/202612:22:13 PMsell$0.2288$2,399.950.000082740.86790.00009534
0xeBe...332F
0xe9...3fda
04/11/202611:26:59 AMbuy$2,239$2,393.220.81210.86810.9355
0xE2D...733C
0x0b...0625
04/11/202611:23:31 AMbuy$0.2989$2,393.220.00010840.86810.0001249
0x067...555A
0x9b...8d15
04/11/202611:18:23 AMsell$117.13$2,394.620.042450.86790.04891
0x7E3...7c97
0xf1...158c
04/11/202611:17:17 AMbuy$99.76$2,394.710.036160.86810.04166
0x57e...f236
0x51...585b