- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 449.68
- Pooled wstETH:
- $847.02
wrsETH/wstETH price stats on Base
As of January 30, 2025, the current price of wrsETH token on DEX Aerodrome is $3,395.18. wrsETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $698,763.36. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $15,026,642.02. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $4,818,073.40. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $4,818,073.40.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $698,763.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.87, captured at 5:37 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,395.18 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:19:13 PM | buy | $546.32 | $3,395.18 | 0.14 | 0.87 | 0.1609 | 0xed...0860 | |
| 01/30/2025 | 4:47:23 PM | sell | $2,979.77 | $3,375.95 | 0.7677 | 0.8698 | 0.8826 | 0xbf...029a | |
| 01/30/2025 | 3:20:25 PM | buy | $23,281.71 | $3,376.02 | 6 | 0.87 | 6.89 | 0x98...5e76 | |
| 01/30/2025 | 3:08:39 PM | buy | $2,285.34 | $3,380.34 | 0.5882 | 0.87 | 0.676 | 0xe9...17a1 | |
| 01/30/2025 | 2:52:59 PM | buy | $887.09 | $3,386.57 | 0.2279 | 0.87 | 0.2619 | 0x4d...bcb4 | |
| 01/30/2025 | 12:11:21 PM | sell | $64,085.18 | $3,328.06 | 16.75 | 0.8698 | 19.25 | 0x64...fb26 | |
| 01/30/2025 | 11:43:07 AM | sell | $40,447.16 | $3,336.98 | 10.54 | 0.8698 | 12.12 | 0x52...b6fe | |
| 01/30/2025 | 11:21:59 AM | sell | $57.68 | $3,336.75 | 0.01503 | 0.8698 | 0.01728 | 0xb8...5769 | |
| 01/30/2025 | 11:21:13 AM | sell | $41.48 | $3,336.75 | 0.01081 | 0.8698 | 0.01243 | 0xed...c16f | |
| 01/30/2025 | 11:11:41 AM | sell | $425.48 | $3,326.74 | 0.1112 | 0.8698 | 0.1278 | 0x90...cf67 | |
| 01/30/2025 | 11:06:09 AM | sell | $33.32 | $3,332.6 | 0.008698 | 0.8698 | 0.01 | 0xa2...dcc5 | |
| 01/30/2025 | 11:05:35 AM | buy | $15,324.45 | $3,333.27 | 4 | 0.87 | 4.59 | 0xf9...e682 | |
| 01/30/2025 | 9:14:51 AM | sell | $9.59 | $3,322.18 | 0.002512 | 0.8698 | 0.002888 | 0x67...e208 | |
| 01/30/2025 | 8:42:23 AM | buy | $2.34 | $3,300.67 | 0.0006175 | 0.87 | 0.0007097 | 0xaf...b58f | |
| 01/30/2025 | 6:56:35 AM | sell | $1.38 | $3,302.1 | 0.000364 | 0.8698 | 0.0004185 | 0x83...b1f0 | |
| 01/30/2025 | 6:29:13 AM | sell | $0.3515 | $3,307.04 | 0.00009247 | 0.8698 | 0.0001063 | 0x0a...ea06 | |
| 01/30/2025 | 6:10:47 AM | sell | $936.59 | $3,315.59 | 0.2457 | 0.8698 | 0.2824 | 0x9d...ba88 | |
| 01/30/2025 | 5:44:39 AM | buy | $6,371.79 | $3,297.48 | 1.68 | 0.87 | 1.93 | 0x4b...8e75 | |
| 01/30/2025 | 5:00:19 AM | sell | $942.4 | $3,303.77 | 0.2481 | 0.8698 | 0.2852 | 0xfc...1b70 | |
| 01/30/2025 | 4:51:35 AM | sell | $7,759.99 | $3,303.77 | 2.04 | 0.8698 | 2.34 | 0xea...1467 |