- WhatToFarm
- Base
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 423.87
- Pooled wstETH:
- $249.01
wrsETH/wstETH price stats on Base
As of June 1, 2025, the current price of wrsETH token on DEX Uniswap V3 is $2,634.32. wrsETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $68,580.09. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $5,616,844.19. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,871,930.90. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,871,930.90.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $68,580.09 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8685, captured at 7:49 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,634.32 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:03:47 PM | buy | $100.02 | $2,634.32 | 0.03297 | 0.8685 | 0.03796 | 0x40...197e | |
| 06/01/2025 | 6:54:25 PM | sell | $109.9 | $2,621.46 | 0.0364 | 0.8683 | 0.04192 | 0x5b...f211 | |
| 06/01/2025 | 6:39:43 PM | buy | $99.98 | $2,618.71 | 0.03316 | 0.8685 | 0.03818 | 0x71...15e1 | |
| 06/01/2025 | 6:02:27 PM | buy | $99.94 | $2,648.04 | 0.03278 | 0.8685 | 0.03774 | 0x3e...2914 | |
| 06/01/2025 | 5:32:01 PM | sell | $100.15 | $2,659.74 | 0.03269 | 0.8683 | 0.03765 | 0x17...3aa0 | |
| 06/01/2025 | 4:17:45 PM | buy | $125.89 | $2,646.27 | 0.04131 | 0.8685 | 0.04757 | 0x91...4686 | |
| 06/01/2025 | 4:10:47 PM | sell | $103.86 | $2,651.03 | 0.03402 | 0.8683 | 0.03917 | 0x6c...7891 | |
| 06/01/2025 | 4:10:05 PM | sell | $25,293.85 | $2,642.56 | 8.31 | 0.8683 | 9.57 | 0x21...d8df | |
| 06/01/2025 | 4:08:35 PM | sell | $25,267.92 | $2,638.99 | 8.31 | 0.8683 | 9.57 | 0xb4...ea93 | |
| 06/01/2025 | 3:30:01 PM | sell | $25.08 | $2,631.62 | 0.008276 | 0.8683 | 0.009531 | 0x55...ecce | |
| 06/01/2025 | 3:13:01 PM | sell | $1.33 | $2,622.4 | 0.0004413 | 0.8683 | 0.0005082 | 0x03...0f5a | |
| 06/01/2025 | 2:46:05 PM | sell | $1,073.03 | $2,628.7 | 0.3544 | 0.8683 | 0.4082 | 0xe7...bf84 | |
| 06/01/2025 | 1:57:49 PM | sell | $2.87 | $2,610.81 | 0.0009552 | 0.8683 | 0.0011 | 0x56...0990 | |
| 06/01/2025 | 1:11:45 PM | sell | $25.99 | $2,599.63 | 0.008683 | 0.8683 | 0.01 | 0x6e...2330 | |
| 06/01/2025 | 12:42:31 PM | sell | $100.22 | $2,597.62 | 0.0335 | 0.8683 | 0.03858 | 0x6f...123a | |
| 06/01/2025 | 12:36:19 PM | sell | $161.97 | $2,588.94 | 0.05433 | 0.8683 | 0.06256 | 0xd9...db05 | |
| 06/01/2025 | 12:35:39 PM | buy | $225.02 | $2,588.19 | 0.07551 | 0.8685 | 0.08694 | 0x65...3190 | |
| 06/01/2025 | 10:21:45 AM | sell | $100.18 | $2,610.11 | 0.03333 | 0.8683 | 0.03838 | 0x16...f272 | |
| 06/01/2025 | 8:53:49 AM | sell | $47.21 | $2,618.44 | 0.01565 | 0.8683 | 0.01803 | 0xa3...ca57 | |
| 06/01/2025 | 8:52:59 AM | sell | $69.66 | $2,618.44 | 0.0231 | 0.8683 | 0.0266 | 0x95...e298 |