- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 352.11
- Pooled wstETH:
- $93.37
wrsETH/wstETH price stats on Base
As of January 14, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,181.8. wrsETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $26,842.46. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $89,606,558.16. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,462,769.36. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,462,769.36.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 103 in the last 24 hours, 13 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $26,842.46 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8676, captured at 12:23 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,181.8 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:13:15 AM | sell | $538.68 | $3,181.8 | 0.1468 | 0.8676 | 0.1693 | 0x35...f3ca | |
| 01/14/2026 | 12:10:25 AM | sell | $228.28 | $3,181.8 | 0.06225 | 0.8676 | 0.07174 | 0x14...a1ac | |
| 01/14/2026 | 12:10:21 AM | sell | $1,313.51 | $3,181.8 | 0.3581 | 0.8676 | 0.4128 | 0xf3...9b6d | |
| 01/14/2026 | 12:09:19 AM | sell | $1,403.17 | $3,181.81 | 0.3826 | 0.8676 | 0.4409 | 0xc0...7003 | |
| 01/14/2026 | 12:02:01 AM | sell | $210.58 | $3,181.82 | 0.05742 | 0.8676 | 0.06618 | 0x66...10ac | |
| 01/14/2026 | 12:01:41 AM | sell | $254.29 | $3,181.82 | 0.06934 | 0.8676 | 0.07992 | 0xe1...930f | |
| 01/13/2026 | 11:48:39 PM | sell | $135.03 | $3,181.82 | 0.03682 | 0.8676 | 0.04243 | 0xb6...cf5e | |
| 01/13/2026 | 9:12:17 PM | sell | $1,500.27 | $3,181.83 | 0.4091 | 0.8676 | 0.4715 | 0xc8...86db | |
| 01/13/2026 | 8:09:41 PM | sell | $102.9 | $3,181.83 | 0.02806 | 0.8676 | 0.03234 | 0xbf...53bf | |
| 01/13/2026 | 7:51:49 PM | buy | $1.76 | $3,182.47 | 0.0004806 | 0.8678 | 0.0005538 | 0x34...b43a | |
| 01/13/2026 | 6:30:07 PM | sell | $2.21 | $3,181.83 | 0.000605 | 0.8676 | 0.0006973 | 0xba...c30f | |
| 01/13/2026 | 6:30:07 PM | sell | $4.43 | $3,181.83 | 0.00121 | 0.8676 | 0.001394 | 0xba...c30f | |
| 01/13/2026 | 6:30:07 PM | sell | $2.21 | $3,181.83 | 0.000605 | 0.8676 | 0.0006973 | 0xba...c30f | |
| 01/13/2026 | 6:28:11 PM | sell | $1,500.41 | $3,181.84 | 0.4091 | 0.8676 | 0.4715 | 0x81...4cca | |
| 01/13/2026 | 6:01:57 PM | sell | $1,500.54 | $3,181.85 | 0.4091 | 0.8676 | 0.4715 | 0xf7...2bbd | |
| 01/13/2026 | 5:47:05 PM | sell | $4,491.61 | $3,181.87 | 1.22 | 0.8676 | 1.41 | 0xae...6ba6 | |
| 01/13/2026 | 5:30:31 PM | sell | $748.63 | $3,181.88 | 0.2041 | 0.8676 | 0.2352 | 0x1f...949b | |
| 01/13/2026 | 5:16:09 PM | sell | $8.75 | $3,181.88 | 0.002388 | 0.8676 | 0.002752 | 0xc0...0d8f | |
| 01/13/2026 | 3:32:07 PM | sell | $115.49 | $3,181.88 | 0.03149 | 0.8676 | 0.03629 | 0x36...4bf1 | |
| 01/13/2026 | 3:27:23 PM | sell | $242.95 | $3,181.89 | 0.06625 | 0.8676 | 0.07635 | 0xb4...6415 |