WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,534.1
Price
0.8677 wstETH
TVL
$1.31M
MKT CAP
$74M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
12
Buys
5
Sells
7
Volume
13K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
47.04
Pooled wstETH:
$406.76

wrsETH/wstETH price stats on Base

As of April 18, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,534.1. wrsETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12,805.29. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $73,980,952.32. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,307,018.89. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,307,018.89.

The total transactions of wrsETH/wstETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

wrsETH/wstETH pool has a trading volume of $12,805.29 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 8:53 AM UTC.

The price of converting 1 wrsETH to USD is $2,534.1 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/18/20268:39:01 AMsell$11,860.86$2,534.14.060.86774.68
0xD69...A741
0xb3...9376
04/18/20262:48:07 AMsell$121.06$2,588.860.040580.86770.04676
0xaDC...e10D
0x68...6c48
04/18/20262:46:39 AMbuy$121.16$2,590.860.040590.86790.04676
0xaDC...e10D
0x83...1455
04/18/20261:29:41 AMsell$113.2$2,592.50.037890.86770.04366
0x911...47C5
0x60...16c9
04/18/20261:28:15 AMbuy$113.26$2,593.010.037910.86790.04368
0x911...47C5
0xda...4c8c
04/17/20267:26:35 PMsell$0.2336$2,596.460.00007810.86770.00009
0xec6...0e68
0x1a...a706
04/17/20265:38:53 PMsell$0.9749$2,601.080.00032520.86770.0003748
0xd12...Ed29
0x39...98a3
04/17/20264:10:43 PMbuy$0.006455$2,617.990.052140.86790.052465
0x03d...8557
0x41...8d69
04/17/202612:27:33 PMsell$138.37$2,524.130.047570.86770.05482
0x734...ef10
0xc8...dd3e
04/17/202612:26:23 PMbuy$138.67$2,529.610.047580.86790.05482
0x734...ef10
0x35...8841
04/17/202611:28:03 AMsell$117.34$2,518.010.040440.86770.0466
0x2b8...4eA9
0xae...4f9b
04/17/202611:26:57 AMbuy$80.11$2,518.510.027610.86790.03181
0x2b8...4eA9
0x93...48c0
04/17/20265:32:03 AMsell$2.24$2,484.470.00078360.86770.000903
0x63C...83E9
0xd8...03f0
04/17/20264:36:57 AMbuy$0.895$2,494.220.00031140.86790.0003588
0x011...eB5e
0x3b...8ab2
04/17/20263:41:35 AMsell$7.03$2,491.490.0024480.86770.002821
0xf55...5cE3
0x62...74e0
04/17/20263:11:31 AMsell$80.44$2,490.40.028030.86770.0323
0x67a...E1cB
0x28...bc32
04/17/20263:10:19 AMbuy$31.44$2,492.590.010950.86790.01261
0x565...E04d
0x80...70ed
04/17/20262:30:09 AMsell$109.67$2,490.340.038210.86770.04403
0x1A2...AF5e
0xb2...b083
04/17/20262:28:57 AMbuy$109.76$2,491.70.038230.86790.04405
0x1A2...AF5e
0xf4...bbda
04/17/20261:47:21 AMsell$112.84$2,496.660.039220.86770.04519
0x438...a605
0x14...c50f