- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-wrsETH LPs
Info about wstETH-wrsETH pair
- Pooled wstETH:
- 219.8
- Pooled wrsETH:
- $207.02
wstETH/wrsETH price stats on Base
As of September 17, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $5,396.17. wstETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $232,919.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $274,972,054.09. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,165,268.34. The wstETH/wrsETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/wrsETH now?
The current liquidity of wstETH/wrsETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,165,268.34.
How many transactions are there in the wstETH/wrsETH pool in the last 24 hours?
The total transactions of wstETH/wrsETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/wrsETH pool in the last 24 hours?
wstETH/wrsETH pool has a trading volume of $232,919.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to wrsETH?
The exchange rate of 1 wstETH to wrsETH is 1.15, captured at 8:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,396.17 today.
wstETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:58:19 PM | buy | $44,516.75 | $4,686.41 | 8.24 | 0.8684 | 9.49 | 0x39...0757 | |
| 09/17/2025 | 6:58:19 PM | buy | $66,770.26 | $4,686.66 | 12.37 | 0.8685 | 14.24 | 0x39...0757 | |
| 09/17/2025 | 6:55:33 PM | sell | $696.69 | $4,675.82 | 0.1293 | 0.8682 | 0.149 | 0x12...3b86 | |
| 09/17/2025 | 6:50:53 PM | buy | $603.13 | $4,676.76 | 0.112 | 0.8684 | 0.1289 | 0xa9...22ab | |
| 09/17/2025 | 6:48:35 PM | sell | $1,168.95 | $4,675.82 | 0.217 | 0.8682 | 0.25 | 0xb9...6588 | |
| 09/17/2025 | 6:46:31 PM | sell | $8,697.07 | $4,675.84 | 1.61 | 0.8682 | 1.86 | 0xae...c196 | |
| 09/17/2025 | 6:25:27 PM | sell | $1,257.48 | $4,721.43 | 0.2312 | 0.8682 | 0.2663 | 0x61...4e55 | |
| 09/17/2025 | 5:31:35 PM | sell | $4.46 | $4,727.1 | 0.0008202 | 0.8682 | 0.0009446 | 0xc0...7cc9 | |
| 09/17/2025 | 9:27:33 AM | sell | $4.74 | $4,740.78 | 0.0008682 | 0.8682 | 0.001 | 0xe9...0b58 | |
| 09/17/2025 | 7:28:41 AM | sell | $254.15 | $4,779.5 | 0.04617 | 0.8682 | 0.05317 | 0x9c...a70b | |
| 09/17/2025 | 7:28:03 AM | buy | $254.28 | $4,780.46 | 0.04619 | 0.8684 | 0.05319 | 0x9f...d785 | |
| 09/17/2025 | 7:21:33 AM | sell | $249.3 | $4,793.57 | 0.04515 | 0.8682 | 0.052 | 0x5d...d4e0 | |
| 09/17/2025 | 7:21:01 AM | buy | $249.43 | $4,794.53 | 0.04518 | 0.8684 | 0.05202 | 0xb5...5680 | |
| 09/17/2025 | 7:06:27 AM | sell | $602.07 | $4,785.23 | 0.1092 | 0.8682 | 0.1258 | 0x0e...cf83 | |
| 09/17/2025 | 7:05:35 AM | buy | $602.37 | $4,786.19 | 0.1093 | 0.8684 | 0.1258 | 0x6f...c918 | |
| 09/17/2025 | 6:20:23 AM | sell | $597.85 | $4,760.8 | 0.109 | 0.8682 | 0.1255 | 0xc3...9265 | |
| 09/17/2025 | 6:19:39 AM | buy | $598.15 | $4,761.76 | 0.109 | 0.8684 | 0.1256 | 0x65...bb9d | |
| 09/17/2025 | 6:19:09 AM | sell | $258.05 | $4,753.47 | 0.04713 | 0.8682 | 0.05428 | 0x03...10c0 | |
| 09/17/2025 | 6:16:33 AM | buy | $258.32 | $4,757.12 | 0.04716 | 0.8684 | 0.0543 | 0xdc...314a | |
| 09/17/2025 | 5:39:49 AM | buy | $44,923.86 | $4,729.38 | 8.24 | 0.8684 | 9.49 | 0xe6...35ea |