- WhatToFarm
- Base
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 308.26
- Pooled wstETH:
- $554.61
wrsETH/wstETH price stats on Base
As of April 4, 2025, the current price of wrsETH token on DEX Uniswap V3 is $1,903.48. wrsETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22,661.15. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $7,085,304.96. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,351,556.69. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,351,556.69.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $22,661.15 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8689, captured at 11:56 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,903.48 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9:49:21 AM | buy | $13.74 | $1,903.48 | 0.006272 | 0.8689 | 0.007219 | 0x8b...eda2 | |
| 04/04/2025 | 6:59:51 AM | sell | $0.003664 | $1,873.13 | 0.051699 | 0.8687 | 0.051956 | 0x29...00b7 | |
| 04/04/2025 | 1:41:19 AM | buy | $24.44 | $1,882.99 | 0.01127 | 0.8689 | 0.01298 | 0x18...0003 | |
| 04/03/2025 | 11:16:59 PM | buy | $5.21 | $1,879.44 | 0.00241 | 0.8689 | 0.002773 | 0xc1...b8ed | |
| 04/03/2025 | 7:35:41 PM | buy | $17.15 | $1,853.85 | 0.008039 | 0.8689 | 0.009252 | 0x3e...fe1e | |
| 04/03/2025 | 6:59:05 PM | buy | $28.21 | $1,857.76 | 0.01319 | 0.8689 | 0.01518 | 0x2f...381f | |
| 04/03/2025 | 6:50:05 PM | buy | $14.12 | $1,866.47 | 0.006576 | 0.8689 | 0.007568 | 0x28...10fa | |
| 04/03/2025 | 6:24:59 PM | buy | $1,018.93 | $1,847 | 0.4793 | 0.8689 | 0.5516 | 0x46...9306 | |
| 04/03/2025 | 5:47:29 PM | buy | $19.59 | $1,850.63 | 0.009201 | 0.8689 | 0.01058 | 0x06...2a31 | |
| 04/03/2025 | 5:40:13 PM | buy | $17.44 | $1,848.46 | 0.008199 | 0.8689 | 0.009436 | 0x14...41e5 | |
| 04/03/2025 | 5:26:31 PM | buy | $12.09 | $1,841.06 | 0.005709 | 0.8689 | 0.00657 | 0x86...a214 | |
| 04/03/2025 | 5:18:07 PM | buy | $182.67 | $1,843.63 | 0.08609 | 0.8689 | 0.09908 | 0x03...1f24 | |
| 04/03/2025 | 5:00:55 PM | buy | $10.77 | $1,845.9 | 0.00507 | 0.8689 | 0.005834 | 0x3e...5183 | |
| 04/03/2025 | 3:43:45 PM | buy | $1,779.49 | $1,850.56 | 0.8355 | 0.8689 | 0.9615 | 0x4e...b0a1 | |
| 04/03/2025 | 3:33:39 PM | sell | $179.67 | $1,848.53 | 0.08444 | 0.8687 | 0.0972 | 0xac...66a3 | |
| 04/03/2025 | 3:20:47 PM | sell | $144.9 | $1,842.8 | 0.06831 | 0.8687 | 0.07863 | 0xeb...62ed | |
| 04/03/2025 | 3:12:09 PM | sell | $289.7 | $1,838.37 | 0.1369 | 0.8687 | 0.1575 | 0x95...1362 | |
| 04/03/2025 | 1:20:33 PM | buy | $31.13 | $1,836.81 | 0.01472 | 0.8689 | 0.01694 | 0xf0...a8c9 | |
| 04/03/2025 | 1:19:05 PM | sell | $177.67 | $1,835.45 | 0.08409 | 0.8687 | 0.0968 | 0xb1...fb40 | |
| 04/03/2025 | 1:18:05 PM | buy | $5.71 | $1,837.71 | 0.002702 | 0.8689 | 0.003109 | 0x38...6d31 |