- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 391.36
- Pooled wstETH:
- $59.14
wrsETH/wstETH price stats on Base
As of August 23, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $4,947.92. wrsETH price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 7134 trades with trading volume of $1,183,683.75. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $18,849,945.30. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,279,080.91. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,279,080.91.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 7134 in the last 24 hours, 3496 of which are buy transactions, and 3638 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $1,183,683.75 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 11:38 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,947.92 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:26:51 AM | buy | $86.04 | $4,947.92 | 0.01509 | 0.8679 | 0.01739 | 0x7e...d7c0 | |
| 08/23/2025 | 11:26:51 AM | buy | $97.87 | $4,947.92 | 0.01716 | 0.8679 | 0.01978 | 0x0d...d9b8 | |
| 08/23/2025 | 11:26:49 AM | buy | $95.89 | $4,947.91 | 0.01682 | 0.8679 | 0.01938 | 0x89...18ff | |
| 08/23/2025 | 11:26:47 AM | buy | $69.51 | $4,947.91 | 0.01219 | 0.8679 | 0.01405 | 0xba...3540 | |
| 08/23/2025 | 11:26:45 AM | buy | $69.52 | $4,948.51 | 0.01219 | 0.8679 | 0.01405 | 0xa0...85ec | |
| 08/23/2025 | 11:26:47 AM | buy | $77.16 | $4,948.51 | 0.01353 | 0.8679 | 0.01559 | 0xdf...2cdb | |
| 08/23/2025 | 11:26:43 AM | buy | $97.28 | $4,948.5 | 0.01706 | 0.8679 | 0.01966 | 0xe9...e543 | |
| 08/23/2025 | 11:26:41 AM | buy | $153.76 | $4,948.5 | 0.02697 | 0.8679 | 0.03107 | 0xd0...efca | |
| 08/23/2025 | 11:26:43 AM | buy | $124.25 | $4,948.5 | 0.02179 | 0.8679 | 0.02511 | 0xdf...7cce | |
| 08/23/2025 | 11:26:39 AM | buy | $58.67 | $4,948.48 | 0.01029 | 0.8679 | 0.01185 | 0x6d...170e | |
| 08/23/2025 | 11:26:37 AM | buy | $73.43 | $4,948.49 | 0.01288 | 0.8679 | 0.01484 | 0x3a...f104 | |
| 08/23/2025 | 11:26:35 AM | buy | $108.27 | $4,948.48 | 0.01899 | 0.8679 | 0.02188 | 0xbf...7d39 | |
| 08/23/2025 | 11:26:35 AM | buy | $75.47 | $4,949 | 0.01323 | 0.8679 | 0.01525 | 0x91...4025 | |
| 08/23/2025 | 11:26:35 AM | buy | $81.75 | $4,949 | 0.01433 | 0.8679 | 0.01652 | 0x19...3bac | |
| 08/23/2025 | 11:26:33 AM | buy | $77.17 | $4,948.99 | 0.01353 | 0.8679 | 0.01559 | 0xe9...f452 | |
| 08/23/2025 | 11:26:31 AM | buy | $124.21 | $4,948.98 | 0.02178 | 0.8679 | 0.0251 | 0x9d...ce0b | |
| 08/23/2025 | 11:26:29 AM | buy | $79.92 | $4,948.98 | 0.01401 | 0.8679 | 0.01615 | 0xda...a0f8 | |
| 08/23/2025 | 11:26:29 AM | buy | $72.25 | $4,948.97 | 0.01267 | 0.8679 | 0.0146 | 0x5c...93d2 | |
| 08/23/2025 | 11:26:29 AM | buy | $58.96 | $4,948.98 | 0.01034 | 0.8679 | 0.01191 | 0xfa...e101 | |
| 08/23/2025 | 11:26:25 AM | buy | $77.19 | $4,950.38 | 0.01353 | 0.8679 | 0.01559 | 0x45...8138 |