- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 60.63
- Pooled wstETH:
- $0.4222
wrsETH/wstETH price stats on Base
As of September 19, 2024, the current price of wrsETH token on DEX Aerodrome is $2,526.97. wrsETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43,458.96. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $1,363,386.38. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $154,204.17. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $154,204.17.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $43,458.96 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8691, captured at 10:00 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,526.97 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:30:23 PM | sell | $19,217.71 | $2,526.97 | 6.61 | 0.8691 | 7.6 | 0x19...81ea | |
| 09/19/2024 | 5:04:29 PM | sell | $74.17 | $2,529.41 | 0.02549 | 0.8692 | 0.02932 | 0x36...65e2 | |
| 09/19/2024 | 4:31:35 PM | sell | $311.48 | $2,519.38 | 0.1074 | 0.8692 | 0.1236 | 0xc6...3e4a | |
| 09/19/2024 | 4:26:51 PM | sell | $93.26 | $2,511.27 | 0.03228 | 0.8692 | 0.03713 | 0x7a...bc98 | |
| 09/19/2024 | 4:24:09 PM | sell | $376.04 | $2,507.56 | 0.1303 | 0.8692 | 0.1499 | 0x5c...fcf9 | |
| 09/19/2024 | 3:36:33 PM | sell | $2,432.54 | $2,486.24 | 0.8504 | 0.8692 | 0.9784 | 0x24...6f3f | |
| 09/19/2024 | 3:28:11 PM | sell | $2,433.07 | $2,488 | 0.85 | 0.8692 | 0.9779 | 0xc7...f9ab | |
| 09/19/2024 | 12:35:59 PM | buy | $364.34 | $2,494.41 | 0.1269 | 0.8693 | 0.146 | 0xed...c3c1 | |
| 09/19/2024 | 9:32:47 AM | sell | $97.11 | $2,490.11 | 0.03389 | 0.8692 | 0.039 | - | 0xe0...3149 |
| 09/19/2024 | 9:30:53 AM | sell | $1,992.09 | $2,490.12 | 0.6953 | 0.8692 | 0.8 | - | 0xcd...e40a |
| 09/19/2024 | 9:08:19 AM | sell | $100.49 | $2,489.26 | 0.03509 | 0.8692 | 0.04037 | 0xef...86f1 | |
| 09/19/2024 | 4:54:21 AM | sell | $1,834.93 | $2,464.81 | 0.6471 | 0.8692 | 0.7444 | 0x3f...4e96 | |
| 09/19/2024 | 4:46:43 AM | sell | $213.86 | $2,459.23 | 0.07559 | 0.8692 | 0.08696 | 0x97...159f | |
| 09/19/2024 | 3:49:17 AM | sell | $2.46 | $2,451.37 | 0.0008751 | 0.8692 | 0.001006 | 0xc7...225f | |
| 09/19/2024 | 2:24:57 AM | buy | $657.22 | $2,445.13 | 0.2337 | 0.8694 | 0.2687 | 0x3a...963b | |
| 09/19/2024 | 12:08:19 AM | sell | $97.53 | $2,438.34 | 0.03477 | 0.8692 | 0.04 | 0xc7...43ce | |
| 09/18/2024 | 11:08:59 PM | buy | $196.85 | $2,401.09 | 0.07128 | 0.8694 | 0.08198 | 0x50...2de2 | |
| 09/18/2024 | 11:01:21 PM | buy | $358.29 | $2,396.37 | 0.13 | 0.8694 | 0.1495 | 0xff...87c9 | |
| 09/18/2024 | 11:00:13 PM | sell | $32.78 | $2,393.45 | 0.0119 | 0.8692 | 0.01369 | 0xb3...ce0f | |
| 09/18/2024 | 10:40:01 PM | sell | $37.47 | $2,391.51 | 0.01362 | 0.8693 | 0.01567 | 0x5b...6683 |