- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 316.89
- Pooled wstETH:
- $851.85
wrsETH/wstETH price stats on Base
As of March 4, 2025, the current price of wrsETH token on DEX Aerodrome is $2,098.11. wrsETH price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $643,884.23. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $11,389,841.29. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,721,970.47. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,721,970.47.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $643,884.23 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8688, captured at 4:32 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,098.11 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:11:13 AM | buy | $1.76 | $2,098.11 | 0.0007301 | 0.8688 | 0.0008403 | 0x75...e4cf | |
| 03/04/2025 | 12:46:27 AM | sell | $486.74 | $2,212.45 | 0.1911 | 0.8686 | 0.22 | 0x37...38a1 | |
| 03/03/2025 | 10:19:55 PM | sell | $42,493.71 | $2,214.75 | 16.66 | 0.8686 | 19.18 | 0xb4...e973 | |
| 03/03/2025 | 10:18:43 PM | sell | $42,630.24 | $2,210.3 | 16.75 | 0.8686 | 19.28 | 0xe8...b267 | |
| 03/03/2025 | 10:17:57 PM | sell | $42,608.39 | $2,215.84 | 16.7 | 0.8686 | 19.22 | 0x77...0598 | |
| 03/03/2025 | 10:17:19 PM | sell | $42,672.22 | $2,212.48 | 16.75 | 0.8687 | 19.28 | 0x98...fcca | |
| 03/03/2025 | 10:15:49 PM | sell | $42,504.85 | $2,208.66 | 16.71 | 0.8687 | 19.24 | 0x56...6175 | |
| 03/03/2025 | 8:59:11 PM | sell | $6,618.57 | $2,206.19 | 2.6 | 0.8687 | 3 | 0x1e...8882 | |
| 03/03/2025 | 8:37:21 PM | sell | $9,835.66 | $2,185.7 | 3.9 | 0.8687 | 4.5 | 0x7a...f958 | |
| 03/03/2025 | 8:36:45 PM | sell | $3,166.85 | $2,188.56 | 1.25 | 0.8687 | 1.44 | 0x5f...c8bb | |
| 03/03/2025 | 8:26:31 PM | sell | $3,221.56 | $2,209.88 | 1.26 | 0.8687 | 1.45 | 0x51...cfb7 | |
| 03/03/2025 | 8:24:13 PM | sell | $106,282.74 | $2,207.01 | 41.83 | 0.8687 | 48.15 | 0x44...417c | |
| 03/03/2025 | 7:45:33 PM | buy | $2,588.33 | $2,259.82 | 0.9952 | 0.8689 | 1.14 | 0x26...50f6 | |
| 03/03/2025 | 7:16:01 PM | sell | $2,466.91 | $2,245.58 | 0.9543 | 0.8687 | 1.09 | 0x3e...075e | |
| 03/03/2025 | 6:08:57 PM | buy | $155.26 | $2,339.61 | 0.05766 | 0.8689 | 0.06636 | 0x32...fd81 | |
| 03/03/2025 | 5:51:11 PM | buy | $3.81 | $2,361.58 | 0.001404 | 0.8689 | 0.001616 | 0xc3...1679 | |
| 03/03/2025 | 5:37:45 PM | sell | $2.76 | $2,372.06 | 0.001014 | 0.8687 | 0.001167 | 0x30...b5cb | |
| 03/03/2025 | 5:27:39 PM | buy | $647.21 | $2,362.92 | 0.238 | 0.8689 | 0.2739 | 0x63...4c06 | |
| 03/03/2025 | 5:25:51 PM | buy | $2.69 | $2,362.92 | 0.0009927 | 0.8689 | 0.001142 | 0xfd...f55b | |
| 03/03/2025 | 5:22:31 PM | buy | $3.96 | $2,369.29 | 0.001453 | 0.8689 | 0.001672 | 0x87...a648 |