WhatToFarm
/
12 Swap

Info about wrsETH-wstETH pair

Price USD
$4,317.94
Price
0.8679 wstETH
TVL
$2.07M
MKT CAP
$30.1M
5m
0%
1h
0%
4h
5.23%
24h
3.59%
Share
TXNS
34
Buys
12
Sells
22
Volume
15K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
313.82
Pooled wstETH:
$157.68

wrsETH/wstETH price stats on Base

As of October 21, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $4,317.94. wrsETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,886.48. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $30,085,749.42. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,074,321.88. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,074,321.88.

The total transactions of wrsETH/wstETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

wrsETH/wstETH pool has a trading volume of $14,886.48 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 5:38 PM UTC.

The price of converting 1 wrsETH to USD is $4,317.94 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/21/20254:44:19 PMsell$1,588.25$4,317.940.31920.86790.36780xcb...119e
10/21/20253:37:17 PMsell$2,031.83$4,285.140.41150.86790.47410x02...d594
10/21/20252:46:11 PMsell$1,969.89$4,154.630.41150.86790.47410x2e...6a7f
10/21/20251:53:17 PMsell$139.17$4,084.850.029570.86790.034070x45...14d3
10/21/20251:08:27 PMsell$555.99$4,102.10.11760.86790.13550x3e...5f7b
10/21/20251:05:57 PMbuy$556.33$4,103.370.11770.86810.13550x10...01d5
10/21/202510:24:49 AMsell$38.63$4,080.110.0082190.86790.0094690xb9...55bd
10/21/20259:35:49 AMsell$259.89$4,088.770.055160.86790.063560x79...0862
10/21/20259:32:23 AMbuy$266.97$4,091.580.056640.86810.065250xd8...77fe
10/21/20259:21:13 AMsell$40.09$4,077.490.0085340.86790.0098320xa2...3488
10/21/20259:15:19 AMsell$274.07$4,076.30.058350.86790.067230xa1...026d
10/21/20259:13:23 AMbuy$274.12$4,077.120.058360.86810.067230x97...69d0
10/21/20258:59:27 AMsell$81.69$4,084.730.017350.86790.020xac...9e2e
10/21/20258:58:45 AMsell$2,354.83$4,084.740.50030.86790.57640xfc...02cd
10/21/20258:48:33 AMsell$270.65$4,074.330.057650.86790.066420xcb...1f14
10/21/20258:47:17 AMbuy$270.78$4,075.150.057680.86810.066440xb0...c820
10/21/20258:25:21 AMsell$271.38$4,095.250.057510.86790.066260x39...418e
10/21/20258:24:29 AMbuy$271.6$4,097.310.057540.86810.066280x82...1f85
10/21/20257:56:09 AMsell$20.26$4,108.630.0042820.86790.0049330xc4...a01d
10/21/20257:25:47 AMsell$185.03$4,106.650.03910.86790.045050x43...e8e0