- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 345.26
- Pooled wstETH:
- $102.44
wrsETH/wstETH price stats on Base
As of January 10, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,182.01. wrsETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $17,789.40. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $66,097,461.57. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $751,366.86. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $751,366.86.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 71 in the last 24 hours, 10 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $17,789.40 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 11:58 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,182.01 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:23:47 PM | sell | $483.86 | $3,182.01 | 0.1319 | 0.8677 | 0.152 | 0x43...abd5 | |
| 01/10/2026 | 4:52:21 PM | sell | $5.34 | $3,182.01 | 0.001457 | 0.8677 | 0.001679 | 0xf0...28ba | |
| 01/10/2026 | 4:52:17 PM | sell | $10.39 | $3,182.01 | 0.002834 | 0.8677 | 0.003266 | 0xbc...84af | |
| 01/10/2026 | 3:58:55 PM | sell | $7.72 | $3,182.01 | 0.002105 | 0.8677 | 0.002426 | 0xe1...4e8d | |
| 01/10/2026 | 3:55:43 PM | sell | $29.13 | $3,182.01 | 0.007945 | 0.8677 | 0.009156 | 0xa0...1c3f | |
| 01/10/2026 | 3:26:35 PM | sell | $805.81 | $3,182.01 | 0.2197 | 0.8677 | 0.2532 | 0xef...3ff1 | |
| 01/10/2026 | 3:26:37 PM | sell | $0.5248 | $3,182.01 | 0.0001431 | 0.8677 | 0.0001649 | 0xb9...f9ce | |
| 01/10/2026 | 3:25:15 PM | sell | $11.28 | $3,182.01 | 0.003077 | 0.8677 | 0.003546 | 0x73...67b4 | |
| 01/10/2026 | 3:23:37 PM | sell | $10.09 | $3,182.01 | 0.002753 | 0.8677 | 0.003173 | 0xbc...9561 | |
| 01/10/2026 | 2:59:37 PM | sell | $59.95 | $3,182.01 | 0.01634 | 0.8677 | 0.01884 | 0xac...0c1d | |
| 01/10/2026 | 2:59:31 PM | sell | $9.2 | $3,182.01 | 0.00251 | 0.8677 | 0.002893 | 0x8c...83ac | |
| 01/10/2026 | 2:59:19 PM | sell | $7.12 | $3,182.01 | 0.001943 | 0.8677 | 0.002239 | 0x89...baa4 | |
| 01/10/2026 | 2:13:35 PM | sell | $86.45 | $3,182.01 | 0.02357 | 0.8677 | 0.02716 | 0x06...a294 | |
| 01/10/2026 | 2:12:27 PM | sell | $7.72 | $3,182.01 | 0.002105 | 0.8677 | 0.002426 | 0x28...80fa | |
| 01/10/2026 | 2:09:45 PM | sell | $11.58 | $3,182.01 | 0.003158 | 0.8677 | 0.003639 | 0xe3...adeb | |
| 01/10/2026 | 2:09:39 PM | sell | $23.96 | $3,182.01 | 0.006534 | 0.8677 | 0.00753 | 0x58...a8c6 | |
| 01/10/2026 | 2:07:01 PM | sell | $9.2 | $3,182.01 | 0.00251 | 0.8677 | 0.002893 | 0xc4...ee6f | |
| 01/10/2026 | 2:05:37 PM | sell | $7.42 | $3,182.01 | 0.002024 | 0.8677 | 0.002333 | 0xf8...ae6c | |
| 01/10/2026 | 2:04:35 PM | sell | $8.31 | $3,182.01 | 0.002267 | 0.8677 | 0.002613 | 0x3c...7731 | |
| 01/10/2026 | 2:03:05 PM | sell | $11.58 | $3,182.01 | 0.003158 | 0.8677 | 0.003639 | 0xef...f232 |