- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 210.33
- Pooled wstETH:
- $273.64
wrsETH/wstETH price stats on Base
As of January 21, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,181.41. wrsETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $846,820.18. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $89,494,312.53. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,672,629.98. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,672,629.98.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 162 in the last 24 hours, 62 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $846,820.18 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8675, captured at 5:54 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,181.41 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:46:35 AM | sell | $141.88 | $3,181.41 | 0.03869 | 0.8675 | 0.04459 | 0x0e...b222 | |
| 01/21/2026 | 5:45:53 AM | buy | $141.9 | $3,182.05 | 0.03869 | 0.8677 | 0.04459 | 0x93...86d3 | |
| 01/21/2026 | 5:12:49 AM | buy | $0.02807 | $3,182.04 | 0.057656 | 0.8677 | 0.058824 | 0xa8...636d | |
| 01/21/2026 | 2:42:37 AM | buy | $37,425.89 | $3,181.98 | 10.2 | 0.8677 | 11.76 | 0x1d...0ab1 | |
| 01/21/2026 | 2:37:25 AM | sell | $90.36 | $3,181.27 | 0.02464 | 0.8675 | 0.0284 | 0x2d...c88f | |
| 01/21/2026 | 2:36:49 AM | buy | $90.4 | $3,181.91 | 0.02465 | 0.8676 | 0.02841 | 0xfb...6b59 | |
| 01/21/2026 | 2:20:59 AM | sell | $105.85 | $3,181.27 | 0.02886 | 0.8675 | 0.03327 | 0xa0...ab47 | |
| 01/21/2026 | 2:20:19 AM | buy | $106.03 | $3,181.91 | 0.02891 | 0.8676 | 0.03332 | 0x63...522c | |
| 01/21/2026 | 2:19:41 AM | sell | $106.24 | $3,181.27 | 0.02897 | 0.8675 | 0.03339 | 0x96...04fd | |
| 01/21/2026 | 2:18:59 AM | buy | $106.29 | $3,181.91 | 0.02898 | 0.8676 | 0.0334 | 0x3a...a4a3 | |
| 01/21/2026 | 1:36:57 AM | buy | $2.54 | $3,181.91 | 0.000695 | 0.8676 | 0.0008009 | 0xee...372d | |
| 01/21/2026 | 1:20:53 AM | buy | $11,974.67 | $3,181.89 | 3.26 | 0.8676 | 3.76 | 0x1e...8360 | |
| 01/21/2026 | 12:52:41 AM | sell | $122.45 | $3,181.23 | 0.03339 | 0.8675 | 0.03849 | 0xfd...bbfb | |
| 01/21/2026 | 12:52:03 AM | buy | $122.66 | $3,181.87 | 0.03344 | 0.8676 | 0.03855 | 0xf7...da1d | |
| 01/21/2026 | 12:16:01 AM | sell | $133.65 | $3,181.23 | 0.03644 | 0.8675 | 0.04201 | 0x9d...03c4 | |
| 01/21/2026 | 12:15:25 AM | buy | $133.67 | $3,181.87 | 0.03645 | 0.8676 | 0.04201 | 0x4f...ba76 | |
| 01/21/2026 | 12:09:19 AM | buy | $17,962.47 | $3,181.84 | 4.89 | 0.8676 | 5.64 | 0x63...4b46 | |
| 01/20/2026 | 10:42:05 PM | buy | $15.39 | $3,181.8 | 0.004199 | 0.8676 | 0.004839 | 0xbb...571d | |
| 01/20/2026 | 10:17:49 PM | buy | $20,956.07 | $3,181.77 | 5.71 | 0.8676 | 6.58 | 0x72...af3e | |
| 01/20/2026 | 9:57:53 PM | buy | $22,453.23 | $3,181.69 | 6.12 | 0.8676 | 7.05 | 0xef...c789 |