WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,211.99
Price
0.8677 wstETH
TVL
$1.13M
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.72%
24h
-1.52%
Share
TXNS
28
Buys
6
Sells
22
Volume
29K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
216.97
Pooled wstETH:
$256.67

wrsETH/wstETH price stats on Base

As of March 14, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,211.99. wrsETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28,833.98. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $54,335,653.45. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,134,260.05. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,134,260.05.

The total transactions of wrsETH/wstETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

wrsETH/wstETH pool has a trading volume of $28,833.98 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 7:04 PM UTC.

The price of converting 1 wrsETH to USD is $2,211.99 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/14/20264:46:17 PMsell$1.49$2,211.990.00058460.86770.0006738
0xd87...072D
0x95...103b
03/14/20263:27:59 PMsell$1,037.98$2,209.880.40750.86770.4697
0x495...887A
0x9d...290d
03/14/20263:18:07 PMsell$1,037.76$2,209.880.40740.86770.4696
0x495...887A
0x56...687d
03/14/20262:53:51 PMsell$14,508.59$2,209.045.690.86776.56
0xD69...A741
0x60...f9ed
03/14/20261:02:21 PMsell$1,037.2$2,211.970.40680.86770.4689
0x7bb...88B4
0x07...8836
03/14/20261:01:53 PMsell$1,044.78$2,228.090.40680.86770.4689
0x7bb...88B4
0x2c...5f9e
03/14/202611:48:47 AMsell$4,151.98$2,213.491.620.86771.87
0x7bb...88B4
0x39...0ce0
03/14/202611:45:53 AMsell$3,368.39$2,213.491.320.86771.52
0x2ff...C6dc
0x89...7490
03/14/202611:45:51 AMsell$98.88$2,213.490.038760.86770.04467
0xB0b...cd13
0x66...fa61
03/14/20262:55:53 AMsell$116.13$2,245.850.044870.86770.05171
0x435...12F1
0xe0...8a2b
03/14/20262:55:21 AMbuy$116.19$2,246.30.044890.86780.05172
0x435...12F1
0x0d...4cb7
03/14/20262:47:41 AMsell$13.61$2,229.850.0052960.86770.006104
0xd6C...2551
0x85...4114
03/14/20262:44:41 AMsell$4.18$2,230.830.0016270.86770.001875
0xdFD...2D16
0xa1...2d2d
03/14/20262:39:25 AMsell$11.62$2,228.140.0045260.86770.005217
0x3dd...B7Ad
0x9d...6be7
03/14/20262:22:31 AMsell$60.57$2,232.420.023540.86770.02713
0xB47...dD19
0xa5...2ed9
03/14/20262:19:25 AMsell$88.55$2,233.50.03440.86770.03964
0x34e...ce61
0xf4...36ef
03/14/20262:18:29 AMbuy$88.54$2,233.260.034410.86780.03964
0x34e...ce61
0xab...d12d
03/14/202612:51:17 AMsell$109.45$2,223.390.042710.86770.04922
0x767...C9E9
0xf1...d9b0
03/14/202612:50:07 AMbuy$109.7$2,225.090.042780.86780.0493
0x767...C9E9
0xfc...25ab
03/14/202612:18:55 AMsell$13.29$2,231.410.0051710.86770.00596
0x15D...7205
0x57...851d