- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 189.72
- Pooled wstETH:
- $252.79
wrsETH/wstETH price stats on Base
As of November 28, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,750.28. wrsETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $30,218.33. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $12,628,661.38. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,803,041.85. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,803,041.85.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $30,218.33 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8685, captured at 12:39 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,750.28 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:37:07 AM | sell | $10,631.61 | $3,750.28 | 2.46 | 0.8685 | 2.83 | 0x2f...f72d | |
| 11/27/2025 | 11:29:39 PM | sell | $199.53 | $3,750.3 | 0.04621 | 0.8685 | 0.0532 | 0x69...e397 | |
| 11/27/2025 | 11:29:15 PM | buy | $199.63 | $3,751.05 | 0.04623 | 0.8687 | 0.05322 | 0xbc...5e3e | |
| 11/27/2025 | 11:10:21 PM | sell | $202.53 | $3,750.3 | 0.0469 | 0.8685 | 0.054 | 0xf0...e426 | |
| 11/27/2025 | 11:09:59 PM | buy | $202.94 | $3,751.05 | 0.047 | 0.8687 | 0.0541 | 0xd1...a051 | |
| 11/27/2025 | 10:07:19 PM | sell | $3.68 | $3,750.3 | 0.000854 | 0.8685 | 0.0009832 | 0x6e...acad | |
| 11/27/2025 | 8:22:43 PM | buy | $9.64 | $3,751.05 | 0.002232 | 0.8687 | 0.00257 | 0x41...0971 | |
| 11/27/2025 | 4:53:37 PM | buy | $7.8 | $3,751.05 | 0.001807 | 0.8687 | 0.00208 | 0x06...e84e | |
| 11/27/2025 | 2:16:13 PM | sell | $109.43 | $3,750.3 | 0.02534 | 0.8685 | 0.02918 | 0xf1...6839 | |
| 11/27/2025 | 2:15:27 PM | buy | $109.45 | $3,751.05 | 0.02535 | 0.8687 | 0.02918 | 0x98...d1e3 | |
| 11/27/2025 | 1:44:55 PM | buy | $7.05 | $3,751.05 | 0.001633 | 0.8687 | 0.00188 | 0x09...fae8 | |
| 11/27/2025 | 1:17:29 PM | sell | $18.82 | $3,750.3 | 0.00436 | 0.8685 | 0.00502 | 0x8d...afdc | |
| 11/27/2025 | 12:58:51 PM | sell | $133.8 | $3,750.3 | 0.03098 | 0.8685 | 0.03567 | 0x7f...36f3 | |
| 11/27/2025 | 12:58:29 PM | buy | $73.4 | $3,751.05 | 0.017 | 0.8687 | 0.01957 | 0x24...2d2e | |
| 11/27/2025 | 12:46:37 PM | sell | $77.46 | $3,750.3 | 0.01794 | 0.8685 | 0.02065 | 0xaa...de84 | |
| 11/27/2025 | 12:46:05 PM | buy | $128.57 | $3,751.05 | 0.02977 | 0.8687 | 0.03427 | 0x05...5bd3 | |
| 11/27/2025 | 11:38:59 AM | sell | $339.69 | $3,750.3 | 0.07867 | 0.8685 | 0.09057 | 0xc0...4696 | |
| 11/27/2025 | 11:36:03 AM | buy | $334.72 | $3,751.05 | 0.07752 | 0.8687 | 0.08923 | 0x74...6727 | |
| 11/27/2025 | 11:26:33 AM | sell | $334.07 | $3,750.3 | 0.07737 | 0.8685 | 0.08908 | 0x49...bdea | |
| 11/27/2025 | 11:24:47 AM | buy | $334.14 | $3,751.05 | 0.07738 | 0.8687 | 0.08908 | 0x20...5678 |