- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 262.09
- Pooled wstETH:
- $668.81
wrsETH/wstETH price stats on Base
As of November 23, 2024, the current price of wrsETH token on DEX Aerodrome is $3,458.21. wrsETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,455,163.67. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $4,997,035.27. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $3,570,640.69. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $3,570,640.69.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $2,455,163.67 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8685, captured at 11:47 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,458.21 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:43:49 AM | sell | $26.89 | $3,458.21 | 0.006754 | 0.8685 | 0.007776 | 0x75...6edc | |
| 11/23/2024 | 9:53:55 AM | sell | $13,487.05 | $3,467.82 | 3.37 | 0.8685 | 3.88 | 0xef...838a | |
| 11/23/2024 | 8:43:45 AM | sell | $18,284.04 | $3,483.4 | 4.55 | 0.8685 | 5.24 | 0x61...9080 | |
| 11/23/2024 | 7:31:53 AM | buy | $499.63 | $3,438.75 | 0.1262 | 0.8687 | 0.1452 | 0x57...f9fc | |
| 11/23/2024 | 7:26:41 AM | buy | $2,285.62 | $3,453.02 | 0.575 | 0.8687 | 0.6619 | 0xab...6bc5 | |
| 11/23/2024 | 7:09:15 AM | buy | $499.63 | $3,448.58 | 0.1258 | 0.8687 | 0.1448 | 0xef...e124 | |
| 11/23/2024 | 6:46:29 AM | buy | $26,240.86 | $3,446.64 | 6.61 | 0.8687 | 7.61 | 0xb3...e43e | |
| 11/23/2024 | 4:53:41 AM | sell | $7.48 | $3,428.14 | 0.001897 | 0.8685 | 0.002184 | 0xda...2681 | |
| 11/23/2024 | 4:38:21 AM | buy | $839,165.57 | $3,454.87 | 211 | 0.8687 | 242.89 | 0xa9...0e11 | |
| 11/23/2024 | 4:14:03 AM | sell | $18,097.68 | $3,446.84 | 4.56 | 0.8685 | 5.25 | 0xe8...5e3b | |
| 11/23/2024 | 3:37:37 AM | sell | $1.98 | $3,431.83 | 0.0005035 | 0.8685 | 0.0005797 | 0x06...cfe0 | |
| 11/23/2024 | 2:23:15 AM | sell | $66.55 | $3,427.25 | 0.01686 | 0.8685 | 0.01941 | 0x31...564c | |
| 11/23/2024 | 1:54:47 AM | sell | $112.48 | $3,443.11 | 0.02837 | 0.8685 | 0.03266 | 0x8a...73f0 | |
| 11/23/2024 | 12:21:47 AM | sell | $74.71 | $3,422.68 | 0.01895 | 0.8685 | 0.02182 | 0x39...d8a9 | |
| 11/22/2024 | 11:57:13 PM | buy | $46.12 | $3,419.68 | 0.01171 | 0.8687 | 0.01348 | 0xd7...9cd7 | |
| 11/22/2024 | 10:34:11 PM | buy | $3,495.16 | $3,412.34 | 0.8897 | 0.8687 | 1.02 | 0xe9...15f9 | |
| 11/22/2024 | 10:05:43 PM | sell | $18.76 | $3,405.91 | 0.004784 | 0.8685 | 0.005508 | 0x81...1357 | |
| 11/22/2024 | 9:41:21 PM | buy | $96.34 | $3,393.03 | 0.02466 | 0.8687 | 0.02839 | 0xa8...5ee5 | |
| 11/22/2024 | 9:24:27 PM | buy | $455.17 | $3,385.63 | 0.1167 | 0.8687 | 0.1344 | 0x5e...c1a9 | |
| 11/22/2024 | 9:15:49 PM | buy | $6.56 | $3,379.43 | 0.001686 | 0.8687 | 0.001941 | 0x77...b0a3 |