- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 103.05
- Pooled wstETH:
- $33.83
wrsETH/wstETH price stats on Base
As of July 30, 2025, the current price of wrsETH token on DEX Aerodrome is $3,947.37. wrsETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $88,944.50. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $13,807,798.15. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $560,459.20. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $560,459.20.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 442 in the last 24 hours, 224 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $88,944.50 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8687, captured at 10:54 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,947.37 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:50:07 PM | sell | $78.85 | $3,947.37 | 0.01735 | 0.8687 | 0.01997 | 0x08...be86 | |
| 07/30/2025 | 10:46:57 PM | sell | $102.5 | $3,947.37 | 0.02255 | 0.8687 | 0.02596 | 0x0b...838a | |
| 07/30/2025 | 10:45:05 PM | sell | $74.37 | $3,942.77 | 0.01638 | 0.8687 | 0.01886 | 0x2d...03a2 | |
| 07/30/2025 | 10:20:27 PM | buy | $158.81 | $3,944.54 | 0.03498 | 0.8689 | 0.04026 | 0x2b...a03e | |
| 07/30/2025 | 10:20:17 PM | buy | $132.43 | $3,945 | 0.02917 | 0.8689 | 0.03357 | 0x4e...da9f | |
| 07/30/2025 | 10:14:55 PM | buy | $108.89 | $3,948.55 | 0.02396 | 0.8689 | 0.02757 | 0xe9...acac | |
| 07/30/2025 | 10:10:33 PM | buy | $79.59 | $3,949.9 | 0.0175 | 0.8689 | 0.02015 | 0xa4...f369 | |
| 07/30/2025 | 10:07:53 PM | sell | $124.74 | $3,952.41 | 0.02741 | 0.8687 | 0.03156 | 0x64...7eff | |
| 07/30/2025 | 10:01:53 PM | buy | $146.25 | $3,943.6 | 0.03222 | 0.8689 | 0.03708 | 0xcb...48e2 | |
| 07/30/2025 | 10:00:19 PM | buy | $93.71 | $3,945.04 | 0.02064 | 0.8689 | 0.02375 | 0x71...d975 | |
| 07/30/2025 | 9:52:37 PM | buy | $79.92 | $3,943.09 | 0.01761 | 0.8689 | 0.02026 | 0x72...804d | |
| 07/30/2025 | 9:51:53 PM | sell | $126.11 | $3,940.54 | 0.0278 | 0.8687 | 0.032 | 0x73...7aa0 | |
| 07/30/2025 | 9:51:33 PM | sell | $123.94 | $3,933.47 | 0.02737 | 0.8687 | 0.0315 | 0x39...8a31 | |
| 07/30/2025 | 9:50:55 PM | sell | $5.96 | $3,933.47 | 0.001317 | 0.8687 | 0.001516 | 0xaa...fefe | |
| 07/30/2025 | 9:50:37 PM | sell | $86.69 | $3,932.9 | 0.01915 | 0.8687 | 0.02204 | 0xb5...e372 | |
| 07/30/2025 | 9:50:13 PM | sell | $16,397.32 | $3,933.07 | 3.62 | 0.8687 | 4.16 | 0xfb...05d2 | |
| 07/30/2025 | 9:46:53 PM | sell | $138.42 | $3,932.74 | 0.03058 | 0.8688 | 0.03519 | 0xcf...9d0a | |
| 07/30/2025 | 9:37:17 PM | sell | $195.7 | $3,931.12 | 0.04325 | 0.8688 | 0.04978 | 0x30...cad1 | |
| 07/30/2025 | 9:36:53 PM | sell | $125.16 | $3,928.09 | 0.02768 | 0.8688 | 0.03186 | 0x51...2f6f | |
| 07/30/2025 | 9:36:07 PM | buy | $256.66 | $3,926.4 | 0.0568 | 0.869 | 0.06536 | 0xcd...9c4b |