- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 173.61
- Pooled wstETH:
- $305.47
wrsETH/wstETH price stats on Base
As of January 28, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,182.08. wrsETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19,663.76. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $86,241,019.92. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,672,686.80. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,672,686.80.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $19,663.76 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 6:31 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,182.08 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:04:11 AM | sell | $104.67 | $3,182.08 | 0.02854 | 0.8677 | 0.03289 | 0x61...7279 | |
| 01/28/2026 | 3:32:59 AM | sell | $161.65 | $3,182.08 | 0.04408 | 0.8677 | 0.0508 | 0x20...d02e | |
| 01/28/2026 | 3:32:15 AM | buy | $161.68 | $3,182.72 | 0.04409 | 0.8679 | 0.0508 | 0x71...a345 | |
| 01/27/2026 | 8:20:45 PM | sell | $128.63 | $3,182.08 | 0.03507 | 0.8677 | 0.04042 | 0x8d...621d | |
| 01/27/2026 | 7:43:57 PM | sell | $74.78 | $3,182.08 | 0.02039 | 0.8677 | 0.0235 | 0xc9...8a8c | |
| 01/27/2026 | 7:32:13 PM | sell | $77.77 | $3,182.08 | 0.0212 | 0.8677 | 0.02444 | 0x88...37a2 | |
| 01/27/2026 | 7:23:13 PM | sell | $308.11 | $3,182.08 | 0.08402 | 0.8677 | 0.09682 | 0x30...48b4 | |
| 01/27/2026 | 7:05:35 PM | sell | $155.55 | $3,182.08 | 0.04241 | 0.8677 | 0.04888 | 0xf7...b66d | |
| 01/27/2026 | 6:52:29 PM | sell | $119.65 | $3,182.08 | 0.03263 | 0.8677 | 0.0376 | 0x67...dfc3 | |
| 01/27/2026 | 2:09:19 PM | sell | $189.78 | $3,182.08 | 0.05175 | 0.8677 | 0.05964 | 0x6b...ab4f | |
| 01/27/2026 | 11:43:29 AM | buy | $0.002758 | $3,182.72 | 0.067523 | 0.8679 | 0.068668 | 0x32...edbe | |
| 01/27/2026 | 11:19:09 AM | buy | $11,447.51 | $3,182.69 | 3.12 | 0.8679 | 3.59 | 0x5c...2c9b | |
| 01/27/2026 | 11:15:45 AM | buy | $6,733.92 | $3,182.64 | 1.83 | 0.8678 | 2.11 | 0xa0...f72d | |
| 01/27/2026 | 2:58:17 AM | sell | $137 | $3,181.98 | 0.03736 | 0.8677 | 0.04305 | 0xcb...d498 | |
| 01/27/2026 | 2:57:29 AM | buy | $137.07 | $3,182.62 | 0.03738 | 0.8678 | 0.04307 | 0xab...c382 | |
| 01/26/2026 | 11:54:49 PM | buy | $2.03 | $3,182.62 | 0.0005557 | 0.8678 | 0.0006403 | 0x50...577f | |
| 01/26/2026 | 3:27:13 PM | sell | $92.73 | $3,181.98 | 0.02528 | 0.8677 | 0.02914 | 0x83...96af | |
| 01/26/2026 | 3:12:57 PM | sell | $65.81 | $3,181.98 | 0.01794 | 0.8677 | 0.02068 | 0x45...45f3 | |
| 01/26/2026 | 3:01:55 PM | sell | $89.74 | $3,181.98 | 0.02447 | 0.8677 | 0.0282 | 0xcd...852a | |
| 01/26/2026 | 2:47:25 PM | sell | $29.91 | $3,181.98 | 0.008157 | 0.8677 | 0.009401 | 0x4f...5547 |