WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,439.73
Price
0.8339 wstETH
TVL
$270.73
MKT CAP
$71.2M
5m
0%
1h
0%
4h
0%
24h
24.13%
Share
TXNS
68
Buys
39
Sells
29
Volume
15K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
33.49
Pooled wstETH:
$0.04584

wrsETH/wstETH price stats on Base

As of April 22, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,439.73. wrsETH price is up 24.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,555.44. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $71,167,571.85. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $270.74. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $270.74.

The total transactions of wrsETH/wstETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

wrsETH/wstETH pool has a trading volume of $14,555.44 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8339, captured at 12:55 PM UTC.

The price of converting 1 wrsETH to USD is $2,439.73 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/22/20269:58:19 AMsell$1.15$2,439.730.00039360.83390.000472
0xAf6...3634
0x24...286f
04/22/20265:28:17 AMsell$1.32$2,494.930.00045210.84920.0005323
0xd95...e8E1
0xc2...a57f
04/22/20261:20:53 AMbuy$2.88$2,454.610.001010.83640.001208
0x2Ad...Bef7
0x2a...15a0
04/22/20261:20:53 AMsell$2.88$2,454.610.001010.83630.001208
0x187...Ef84
0x0e...28b5
04/22/202612:21:03 AMbuy$2.63$1,704.230.00092130.83830.001098
0xB86...2370
0x6a...bd64
04/22/202612:21:03 AMsell$2.93$1,704.230.0010270.83590.001228
0x2dd...C423
0x01...4603
04/22/202612:21:03 AMbuy$9,116.77$1,704.233.180.66414.8
0x0db...d3e5
0xe6...e989
04/22/202612:21:03 AMsell$0.7416$1,704.230.00025930.82460.0003144
0x4C3...40F6
0x99...00a9
04/22/202612:21:03 AMbuy$1.48$1,704.230.00051950.84670.0006135
0x1BF...612d
0x3b...2314
04/22/202612:21:03 AMbuy$5.82$1,704.230.0020370.81490.002499
0xEE0...a6CA
0xf0...082f
04/22/202612:21:03 AMbuy$1.45$1,704.230.00050760.82550.0006149
0x47c...DBA1
0x36...2815
04/22/202612:21:03 AMsell$5.82$1,704.230.0020360.81470.002499
0x4fb...8C72
0x6a...7eff
04/21/202610:51:17 PMsell$0.2494$1,685.230.000087980.59410.000148
0x01b...76B4
0x9d...4b22
04/21/202610:42:57 PMsell$1.04$1,680.560.00036910.59490.0006204
0x40f...0227
0x5f...245c
04/21/20265:12:07 PMbuy$11.43$1,679.40.0040470.59930.006752
0x1C9...8184
0xe0...036e
04/21/20265:12:09 PMsell$2.62$1,679.40.00092850.60040.001546
0x367...1278
0x02...2ca0
04/21/20265:12:07 PMsell$2.75$1,679.40.00097330.61520.001582
0x000...0e61
0x3c...3494
04/21/20265:11:45 PMbuy$5.63$1,679.40.0019950.59060.003378
0x0Ca...2127
0x28...5a4e
04/21/20264:46:35 PMbuy$5.15$1,691.290.0018140.58970.003076
0x0fF...a8cF
0xe8...1cea
04/21/20264:28:13 PMbuy$0.03465$1,686.260.000012180.58920.00002068
0xAAE...de0A
0x2f...e3db