- WhatToFarm
- Base
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 987.81
- Pooled wstETH:
- $702.44
wrsETH/wstETH price stats on Base
As of May 8, 2025, the current price of wrsETH token on DEX Uniswap V3 is $2,199.87. wrsETH price is up 17.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,756.58. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $6,264,269.26. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $3,955,068.72. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $3,955,068.72.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $10,756.58 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8671, captured at 9:03 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,199.87 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:53:27 PM | buy | $266.64 | $2,200.31 | 0.1051 | 0.8673 | 0.1211 | 0x18...7b17 | |
| 05/08/2025 | 7:53:27 PM | sell | $24.59 | $2,199.87 | 0.009695 | 0.8671 | 0.01118 | 0x18...7b17 | |
| 05/08/2025 | 6:59:31 PM | sell | $2,149.03 | $2,148.92 | 0.8672 | 0.8671 | 1 | 0x5c...e50f | |
| 05/08/2025 | 5:40:17 PM | sell | $147.75 | $2,132.05 | 0.06009 | 0.8671 | 0.0693 | 0xcc...fa46 | |
| 05/08/2025 | 5:37:53 PM | buy | $2.04 | $2,128.79 | 0.0008325 | 0.8673 | 0.0009598 | 0xba...2160 | |
| 05/08/2025 | 3:18:19 PM | sell | $203.32 | $2,084.99 | 0.08456 | 0.8671 | 0.09751 | 0xfc...40f5 | |
| 05/08/2025 | 3:02:53 PM | sell | $4.96 | $2,072.62 | 0.002076 | 0.8671 | 0.002394 | 0xc1...d3e7 | |
| 05/08/2025 | 2:18:45 PM | sell | $0.5911 | $2,056.87 | 0.0002492 | 0.8671 | 0.0002873 | 0x42...b337 | |
| 05/08/2025 | 2:14:21 PM | sell | $11.22 | $2,052.35 | 0.004741 | 0.8671 | 0.005467 | 0x04...5771 | |
| 05/08/2025 | 11:06:09 AM | sell | $32.4 | $2,037.3 | 0.01379 | 0.8671 | 0.0159 | 0xac...a916 | |
| 05/08/2025 | 10:27:13 AM | sell | $0.1954 | $2,027.93 | 0.00008357 | 0.8671 | 0.00009637 | 0x53...77cd | |
| 05/08/2025 | 8:53:37 AM | sell | $436.61 | $2,015.17 | 0.1878 | 0.867 | 0.2166 | 0x0c...0d1b | |
| 05/08/2025 | 8:53:03 AM | sell | $271.21 | $2,016.2 | 0.1166 | 0.867 | 0.1345 | 0x8c...f039 | |
| 05/08/2025 | 8:52:29 AM | buy | $271.55 | $2,018.76 | 0.1166 | 0.8672 | 0.1345 | 0x84...4114 | |
| 05/08/2025 | 8:48:29 AM | buy | $193.9 | $2,019.81 | 0.08325 | 0.8672 | 0.096 | 0x9e...9457 | |
| 05/08/2025 | 8:43:29 AM | sell | $2.01 | $2,014.99 | 0.000867 | 0.867 | 0.001 | 0xcc...d587 | |
| 05/08/2025 | 8:16:23 AM | sell | $0.07821 | $2,009.86 | 0.00003374 | 0.867 | 0.00003891 | 0xec...dbb8 | |
| 05/08/2025 | 8:04:05 AM | sell | $92.56 | $2,009.6 | 0.03993 | 0.867 | 0.04605 | 0x3d...862a | |
| 05/08/2025 | 8:03:27 AM | buy | $92.44 | $2,007.17 | 0.03994 | 0.8672 | 0.04605 | 0x5b...403e | |
| 05/08/2025 | 7:07:23 AM | sell | $26.69 | $1,990.25 | 0.01162 | 0.867 | 0.01341 | 0x40...f549 |