- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 373.04
- Pooled wstETH:
- $102.64
wrsETH/wstETH price stats on Base
As of December 18, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,181.79. wrsETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32,732.09. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $3,914,918.21. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,563,336.92. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,563,336.92.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $32,732.09 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8676, captured at 12:39 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,181.79 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:11:07 PM | sell | $1.5 | $3,181.79 | 0.0004094 | 0.8676 | 0.0004719 | 0x2d...d74a | |
| 12/18/2025 | 12:08:11 PM | sell | $111.16 | $3,181.79 | 0.03031 | 0.8676 | 0.03493 | 0x43...236b | |
| 12/18/2025 | 12:07:45 PM | buy | $111.21 | $3,182.42 | 0.03032 | 0.8678 | 0.03494 | 0xb0...9ef0 | |
| 12/18/2025 | 12:01:15 PM | sell | $155.98 | $3,181.79 | 0.04253 | 0.8676 | 0.04902 | 0xc4...07af | |
| 12/18/2025 | 12:00:43 PM | buy | $156.01 | $3,182.42 | 0.04254 | 0.8678 | 0.04902 | 0x93...3ef8 | |
| 12/18/2025 | 11:09:13 AM | sell | $114.82 | $3,181.79 | 0.03131 | 0.8676 | 0.03608 | 0x13...7ba7 | |
| 12/18/2025 | 11:08:49 AM | buy | $115.03 | $3,182.42 | 0.03136 | 0.8678 | 0.03614 | 0x0f...8345 | |
| 12/18/2025 | 5:44:41 AM | sell | $144.18 | $3,181.79 | 0.03931 | 0.8676 | 0.04531 | 0x3f...2299 | |
| 12/18/2025 | 12:05:33 AM | sell | $3.37 | $3,181.79 | 0.0009205 | 0.8676 | 0.00106 | 0x8f...3486 | |
| 12/17/2025 | 4:28:23 PM | sell | $31,818.78 | $3,181.87 | 8.67 | 0.8676 | 10 | 0x60...c4a4 | |
| 12/17/2025 | 11:23:51 AM | buy | $30,009.78 | $3,182.5 | 8.18 | 0.8678 | 9.42 | 0xc5...8f39 | |
| 12/17/2025 | 11:15:19 AM | buy | $33.17 | $3,182.4 | 0.009045 | 0.8678 | 0.01042 | 0xae...d09f | |
| 12/17/2025 | 8:22:17 AM | buy | $240.06 | $3,182.4 | 0.06546 | 0.8678 | 0.07543 | 0x5f...b3fc | |
| 12/17/2025 | 8:09:31 AM | buy | $286.55 | $3,182.4 | 0.07814 | 0.8678 | 0.09004 | 0x00...2660 | |
| 12/17/2025 | 7:39:35 AM | sell | $321.55 | $3,181.76 | 0.08768 | 0.8676 | 0.101 | 0xd0...17f7 | |
| 12/17/2025 | 7:09:21 AM | sell | $166.05 | $3,181.76 | 0.04528 | 0.8676 | 0.05218 | 0x46...ade3 | |
| 12/17/2025 | 6:55:21 AM | buy | $1.86 | $3,182.4 | 0.0005094 | 0.8678 | 0.0005869 | 0x86...542d | |
| 12/17/2025 | 3:24:21 AM | sell | $209.96 | $3,181.77 | 0.05725 | 0.8676 | 0.06599 | 0xdb...09d2 | |
| 12/17/2025 | 3:23:25 AM | buy | $210.07 | $3,182.4 | 0.05728 | 0.8678 | 0.06601 | 0xbe...3f73 | |
| 12/17/2025 | 3:12:15 AM | sell | $217.87 | $3,181.77 | 0.05941 | 0.8676 | 0.06847 | 0xd9...6af0 |