WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,274.63
Price
0.8677 wstETH
TVL
$1.17M
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0.51%
24h
4.57%
Share
TXNS
7
Buys
1
Sells
6
Volume
14K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
94.13
Pooled wstETH:
$364.27

wrsETH/wstETH price stats on Base

As of April 6, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,274.63. wrsETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14,404.46. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $54,649,327.01. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,168,984.64. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,168,984.64.

The total transactions of wrsETH/wstETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

wrsETH/wstETH pool has a trading volume of $14,404.46 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 4:14 AM UTC.

The price of converting 1 wrsETH to USD is $2,274.63 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/06/20263:20:19 AMsell$9,586.21$2,274.633.650.86774.21
0xBDb...816c
0xd5...b230
04/06/202612:43:29 AMbuy$0.005695$2,276.480.0521710.86790.052501
0x03d...8557
0x3d...3131
04/05/202611:37:33 PMsell$4,287.19$2,263.041.640.86771.89
0xb78...008D
0xc7...de2b
04/05/202610:59:25 PMsell$17.7$2,217.040.0069280.86770.007984
0xae5...6593
0x62...3dd3
04/05/202612:43:09 PMsell$7.86$2,166.710.0031480.86770.003627
0xB0b...cd13
0x0e...e645
04/05/20268:01:39 AMsell$500.77$2,175.160.19970.86770.2302
0xCE2...4aD8
0x90...2ba1
04/05/20266:14:35 AMsell$4.7$2,175.20.0018770.86770.002163
0xB0b...cd13
0xd7...092c
04/05/20263:12:09 AMbuy$0.006435$2,199.830.0525390.86790.052925
0x03d...8557
0x7a...1ceb
04/05/20262:54:37 AMsell$102.31$2,199.190.040370.86770.04652
0x7C7...B186
0xcc...3a93
04/05/20262:53:17 AMbuy$102.33$2,199.550.040380.86790.04652
0x7C7...B186
0xbf...f27f
04/05/20261:39:03 AMsell$96.52$2,199.010.038080.86770.04389
0xc78...A76A
0xb8...d118
04/04/202611:16:37 PMsell$102,608.25$2,206.6440.350.867746.49
0xba3...71ea
0xe6...e935
04/04/20262:34:13 PMsell$2.83$2,191.210.0011210.86770.001292
0x22A...1c8D
0x96...21f8
04/04/20262:12:19 PMsell$67.57$2,193.460.026730.86770.0308
0x4aa...b997
0xdb...bc6b
04/04/20261:51:11 PMsell$1,021.62$2,196.230.40360.86770.4651
0xA28...2720
0x9a...5d5f
04/04/202611:38:35 AMsell$0.2052$2,192.670.000081230.86770.00009361
0xF9a...C3Bb
0x95...36d7
04/04/20269:24:31 AMsell$34.24$2,190.040.013560.86770.01563
0x55A...8fF6
0x7e...71dd
04/04/20269:23:33 AMbuy$81.77$2,190.110.03240.86790.03733
0xDAe...bb83
0x05...e113
04/04/20265:45:35 AMbuy$0.01963$2,192.90.0577710.86790.058953
0x03d...8557
0x32...b469
04/04/20263:20:53 AMsell$84.1$2,190.790.033310.86770.03839
0xa0d...48e1
0x6d...b2ac