WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,206.77
Price
0.8679 wstETH
TVL
$179,814.25
MKT CAP
$53M
5m
0%
1h
0%
4h
0.74%
24h
0.78%
Share
TXNS
25
Buys
11
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
40.74
Pooled wstETH:
$410.61

wrsETH/wstETH price stats on Base

As of April 3, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,206.77. wrsETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,695.87. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $53,009,776.40. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $179,814.25. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $179,814.25.

The total transactions of wrsETH/wstETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

wrsETH/wstETH pool has a trading volume of $5,695.87 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 10:46 AM UTC.

The price of converting 1 wrsETH to USD is $2,206.77 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/03/20268:13:13 AMbuy$0.2277$2,206.770.000089590.86790.0001032
0x03d...8557
0x74...9465
04/03/20266:34:43 AMsell$2.15$2,199.210.00085080.86770.0009804
0xd96...20AC
0xc5...49c5
04/03/20265:24:35 AMsell$0.2053$2,190.460.000081350.86770.00009374
0xD43...CE19
0x7e...9c59
04/03/20264:04:47 AMsell$74.47$2,195.140.029440.86770.03392
0xe16...42E8
0x47...632c
04/03/20264:03:33 AMbuy$74.36$2,191.330.029450.86790.03393
0xe16...42E8
0xe5...7bcc
04/03/20261:02:41 AMsell$104.61$2,191.710.041420.86770.04773
0x120...6731
0xd4...473f
04/03/20261:01:11 AMbuy$104.79$2,192.150.041490.86790.0478
0x120...6731
0x5d...76a9
04/02/202611:50:21 PMsell$116.22$2,196.10.045920.86770.05292
0x9Af...685F
0x56...2e61
04/02/202611:49:03 PMbuy$116.4$2,196.280.0460.86790.053
0x9Af...685F
0x9b...b9ee
04/02/202610:33:29 PMsell$105.48$2,203.710.041530.86770.04786
0x5aE...9cf6
0xc5...be92
04/02/202610:32:33 PMbuy$105.53$2,204.150.041550.86790.04787
0x5aE...9cf6
0xbd...5b4c
04/02/202610:04:53 PMsell$105.18$2,199.860.041490.86770.04781
0xf45...60e9
0xa1...afe2
04/02/202610:03:51 PMbuy$105.23$2,200.30.041510.86790.04782
0xf45...60e9
0xe1...d0b0
04/02/20263:19:41 PMsell$114.13$2,199.460.045030.86770.05189
0x26c...499d
0xa6...1e18
04/02/20263:19:05 PMbuy$114.32$2,199.90.04510.86790.05196
0x26c...499d
0x61...08a5
04/02/202612:07:27 PMsell$0.4156$2,169.580.00016620.86770.0001915
0xe94...74f6
0x26...b4f1
04/02/202611:35:31 AMsell$86.69$2,174.580.034590.86770.03986
0x2dF...03da
0x6b...3659
04/02/202611:34:33 AMbuy$86.74$2,175.820.03460.86790.03986
0x2dF...03da
0x26...baa6
04/02/202611:00:55 AMbuy$0.7841$2,177.40.00031250.86790.0003601
0xe13...Daa9
0xc6...b4d2
04/02/202610:42:19 AMbuy$0.1711$2,175.570.000068280.86790.00007866
0x03d...8557
0x24...9771