- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 457.36
- Pooled wstETH:
- $303.85
wrsETH/wstETH price stats on Base
As of February 19, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,093.68. wrsETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $110,194.36. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $51,839,352.57. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,690,773.06. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,690,773.06.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $110,194.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8676, captured at 3:44 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,093.68 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:20:41 AM | sell | $1.53 | $2,093.68 | 0.0006381 | 0.8676 | 0.0007354 | 0x97...e155 | |
| 02/19/2026 | 2:01:37 AM | sell | $3.57 | $2,089.67 | 0.001482 | 0.8676 | 0.001708 | 0x13...fafd | |
| 02/18/2026 | 11:55:55 PM | sell | $9,775.37 | $2,079.2 | 4.07 | 0.8676 | 4.7 | 0xd6...8f5d | |
| 02/18/2026 | 11:26:43 PM | sell | $15,583.41 | $2,071.54 | 6.52 | 0.8676 | 7.52 | 0x80...cc38 | |
| 02/18/2026 | 11:12:41 PM | sell | $15,102.71 | $2,069.68 | 6.33 | 0.8676 | 7.29 | 0x34...4e47 | |
| 02/18/2026 | 11:04:21 PM | buy | $3.89 | $2,073.91 | 0.001628 | 0.8678 | 0.001876 | 0xf1...57ce | |
| 02/18/2026 | 10:58:47 PM | sell | $14,800.85 | $2,071.09 | 6.2 | 0.8676 | 7.14 | 0x9a...9102 | |
| 02/18/2026 | 10:30:17 PM | sell | $54,922.99 | $2,070.54 | 23.01 | 0.8676 | 26.52 | 0x43...7933 | |
| 02/18/2026 | 2:13:25 PM | buy | $0.005745 | $2,095.4 | 0.052379 | 0.8678 | 0.052741 | 0xb5...8859 | |
| 02/17/2026 | 11:43:51 PM | buy | $0.00854 | $2,120.95 | 0.053494 | 0.8678 | 0.054026 | 0x46...7ddf | |
| 02/17/2026 | 9:03:45 PM | sell | $0.1993 | $2,121.44 | 0.00008154 | 0.8676 | 0.00009398 | 0xd9...6515 | |
| 02/17/2026 | 11:02:01 AM | buy | $0.7882 | $2,094.73 | 0.0003265 | 0.8678 | 0.0003763 | 0x23...d399 | |
| 02/17/2026 | 2:13:37 AM | buy | $0.008812 | $2,119.28 | 0.053608 | 0.8678 | 0.054158 | 0x29...eadb | |
| 02/16/2026 | 9:22:59 PM | sell | $106.43 | $2,116.52 | 0.04363 | 0.8676 | 0.05028 | 0x1b...b3ab | |
| 02/16/2026 | 11:02:59 AM | sell | $58.91 | $2,107.48 | 0.02425 | 0.8676 | 0.02795 | 0x1b...1301 | |
| 02/16/2026 | 10:54:27 AM | sell | $77.4 | $2,107.48 | 0.03186 | 0.8676 | 0.03672 | 0x72...a8ad | |
| 02/16/2026 | 5:31:41 AM | sell | $98.7 | $2,082.91 | 0.04111 | 0.8676 | 0.04738 | 0xe2...9db4 | |
| 02/16/2026 | 5:31:33 AM | sell | $34.56 | $2,083.13 | 0.01439 | 0.8676 | 0.01659 | 0x17...5a4e | |
| 02/16/2026 | 5:31:31 AM | sell | $93.21 | $2,083.13 | 0.03882 | 0.8676 | 0.04474 | 0x92...bad0 | |
| 02/16/2026 | 5:29:47 AM | sell | $978.52 | $2,082.22 | 0.4077 | 0.8677 | 0.4699 | 0x95...8acc |