WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,205.67
Price
0.8677 wstETH
TVL
$1.13M
MKT CAP
$56.1M
5m
0%
1h
0.02%
4h
0.02%
24h
-2.66%
Share
TXNS
27
Buys
9
Sells
18
Volume
15K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
132.38
Pooled wstETH:
$330.19

wrsETH/wstETH price stats on Base

As of March 6, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,205.67. wrsETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15,299.59. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $56,081,139.19. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,131,312.65. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,131,312.65.

The total transactions of wrsETH/wstETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

wrsETH/wstETH pool has a trading volume of $15,299.59 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 7:02 AM UTC.

The price of converting 1 wrsETH to USD is $2,205.67 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/06/20266:42:17 AMsell$2,074.43$2,205.670.81610.86770.9405
0xD69...A741
0x23...fdbe
03/06/20266:36:43 AMsell$85.73$2,203.390.033760.86770.0389
0xeb1...5087
0x05...cb83
03/06/20266:35:55 AMbuy$85.87$2,203.840.033820.86790.03896
0xeb1...5087
0xed...09e1
03/06/20266:24:41 AMsell$105.85$2,205.350.041650.86770.048
0xA4d...aFa2
0xb9...3c0b
03/06/20266:23:11 AMbuy$241.44$2,205.150.095030.86790.1094
0xA4d...aFa2
0xfc...634e
03/06/20261:04:17 AMsell$82.93$2,213.870.03250.86770.03746
0x85D...022a
0x13...633f
03/06/20261:03:19 AMbuy$82.8$2,210.230.032510.86790.03746
0x85D...022a
0x97...18f4
03/05/20268:12:55 PMbuy$0.001604$2,214.50.0662890.86790.067246
0x03d...8557
0x05...c482
03/05/20267:53:57 PMsell$1.69$2,214.570.00066290.86770.0007639
0xd15...8Aec
0x82...55e6
03/05/20265:36:27 PMsell$1,443.81$2,197.280.57010.86770.657
0xCE4...44B4
0xbb...c705
03/05/20264:27:13 PMsell$0.056665$2,207.490.082620.86770.083019
0x70f...4393
0x62...3c8a
03/05/20264:13:43 PMsell$2,061.74$2,194.980.8150.86770.9393
0xF13...5Dfe
0xf5...f1cd
03/05/20263:44:07 PMsell$2,083.31$2,215.110.81610.86770.9405
0x07c...8031
0x38...9c35
03/05/20263:15:45 PMsell$4,216.37$2,245.261.620.86771.87
0x534...6472
0xb2...8c8f
03/05/20263:10:01 PMsell$1,738.85$2,245.260.6720.86770.7744
0x7bb...88B4
0xfd...0fab
03/05/202612:38:03 PMsell$110.34$2,268.140.042210.86770.04865
0xf23...5139
0xaa...d5a2
03/05/202612:37:39 PMbuy$110.4$2,268.60.042230.86790.04866
0xf23...5139
0x7e...6d25
03/05/20269:40:09 AMbuy$2.18$2,275.40.00083260.86790.0009593
0x2A3...8d4e
0x03...751a
03/05/20269:27:53 AMsell$7.01$2,265.490.0026880.86770.003098
0x50A...5b3a
0x89...e551
03/05/20269:04:21 AMsell$78.14$2,255.020.030070.86770.03465
0x7e1...ac62
0x07...ebaa