- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 313.82
- Pooled wstETH:
- $157.68
wrsETH/wstETH price stats on Base
As of October 21, 2025, the current price of wrsETH token on DEX Aerodrome SlipStream is $4,317.94. wrsETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,886.48. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $30,085,749.42. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $2,074,321.88. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $2,074,321.88.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $14,886.48 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8679, captured at 5:38 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,317.94 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:44:19 PM | sell | $1,588.25 | $4,317.94 | 0.3192 | 0.8679 | 0.3678 | 0xcb...119e | |
| 10/21/2025 | 3:37:17 PM | sell | $2,031.83 | $4,285.14 | 0.4115 | 0.8679 | 0.4741 | 0x02...d594 | |
| 10/21/2025 | 2:46:11 PM | sell | $1,969.89 | $4,154.63 | 0.4115 | 0.8679 | 0.4741 | 0x2e...6a7f | |
| 10/21/2025 | 1:53:17 PM | sell | $139.17 | $4,084.85 | 0.02957 | 0.8679 | 0.03407 | 0x45...14d3 | |
| 10/21/2025 | 1:08:27 PM | sell | $555.99 | $4,102.1 | 0.1176 | 0.8679 | 0.1355 | 0x3e...5f7b | |
| 10/21/2025 | 1:05:57 PM | buy | $556.33 | $4,103.37 | 0.1177 | 0.8681 | 0.1355 | 0x10...01d5 | |
| 10/21/2025 | 10:24:49 AM | sell | $38.63 | $4,080.11 | 0.008219 | 0.8679 | 0.009469 | 0xb9...55bd | |
| 10/21/2025 | 9:35:49 AM | sell | $259.89 | $4,088.77 | 0.05516 | 0.8679 | 0.06356 | 0x79...0862 | |
| 10/21/2025 | 9:32:23 AM | buy | $266.97 | $4,091.58 | 0.05664 | 0.8681 | 0.06525 | 0xd8...77fe | |
| 10/21/2025 | 9:21:13 AM | sell | $40.09 | $4,077.49 | 0.008534 | 0.8679 | 0.009832 | 0xa2...3488 | |
| 10/21/2025 | 9:15:19 AM | sell | $274.07 | $4,076.3 | 0.05835 | 0.8679 | 0.06723 | 0xa1...026d | |
| 10/21/2025 | 9:13:23 AM | buy | $274.12 | $4,077.12 | 0.05836 | 0.8681 | 0.06723 | 0x97...69d0 | |
| 10/21/2025 | 8:59:27 AM | sell | $81.69 | $4,084.73 | 0.01735 | 0.8679 | 0.02 | 0xac...9e2e | |
| 10/21/2025 | 8:58:45 AM | sell | $2,354.83 | $4,084.74 | 0.5003 | 0.8679 | 0.5764 | 0xfc...02cd | |
| 10/21/2025 | 8:48:33 AM | sell | $270.65 | $4,074.33 | 0.05765 | 0.8679 | 0.06642 | 0xcb...1f14 | |
| 10/21/2025 | 8:47:17 AM | buy | $270.78 | $4,075.15 | 0.05768 | 0.8681 | 0.06644 | 0xb0...c820 | |
| 10/21/2025 | 8:25:21 AM | sell | $271.38 | $4,095.25 | 0.05751 | 0.8679 | 0.06626 | 0x39...418e | |
| 10/21/2025 | 8:24:29 AM | buy | $271.6 | $4,097.31 | 0.05754 | 0.8681 | 0.06628 | 0x82...1f85 | |
| 10/21/2025 | 7:56:09 AM | sell | $20.26 | $4,108.63 | 0.004282 | 0.8679 | 0.004933 | 0xc4...a01d | |
| 10/21/2025 | 7:25:47 AM | sell | $185.03 | $4,106.65 | 0.0391 | 0.8679 | 0.04505 | 0x43...e8e0 |