WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,150.11
Price
0.868 wstETH
TVL
$987,992.68
MKT CAP
$61.5M
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
32
Buys
20
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
182.62
Pooled wstETH:
$240.36

wrsETH/wstETH price stats on Base

As of February 10, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,150.11. wrsETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,430.94. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $61,530,714.20. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $987,992.69. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $987,992.69.

The total transactions of wrsETH/wstETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

wrsETH/wstETH pool has a trading volume of $2,430.94 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.868, captured at 11:14 PM UTC.

The price of converting 1 wrsETH to USD is $2,150.11 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/10/20267:45:05 PMbuy$0.008164$2,150.110.0532960.8680.053797
0x03d...8557
0x40...a885
02/10/20262:49:01 PMsell$41.52$2,154.460.016720.86790.01927
0xca7...359b
0x00...919d
02/10/202611:50:47 AMsell$1$2,134.680.00040810.86790.0004702
0x60D...a2dA
0xec...6202
02/10/202610:03:29 AMbuy$170.64$2,142.280.069140.8680.07965
0x449...9843
0xf2...c321
02/10/202610:03:05 AMbuy$148.06$2,142.280.060.8680.06911
0x449...9843
0x58...bfe3
02/10/20269:46:09 AMsell$69.83$2,1480.028210.86790.03251
0x5b9...e279
0x3d...cb3f
02/10/20269:45:27 AMbuy$69.84$2,148.430.028220.8680.03251
0x5b9...e279
0xb9...854c
02/10/20268:42:53 AMsell$90.98$2,128.920.037090.86790.04273
0xA16...673C
0xe3...5614
02/10/20268:42:13 AMbuy$90.94$2,128.040.03710.8680.04273
0xA16...673C
0x01...65bb
02/10/20268:33:57 AMbuy$158.59$2,137.990.064390.8680.07417
0x9fe...bd78
0x1b...ca23
02/10/20268:33:37 AMbuy$158.6$2,137.980.064390.8680.07418
0x9fe...bd78
0xb7...be51
02/10/20268:32:43 AMbuy$11.23$2,136.290.0045670.8680.005261
0xF8B...cd77
0x7c...3059
02/10/20268:11:01 AMsell$101.63$2,132.910.041350.86790.04765
0xc51...8d93
0x14...7ab2
02/10/20268:10:21 AMbuy$101.68$2,133.340.041370.8680.04766
0xc51...8d93
0x93...1d56
02/10/20263:56:49 AMbuy$11.28$2,193.260.0044650.8680.005144
0x360...8F8e
0x9c...5a3b
02/10/20262:48:55 AMbuy$10.66$2,242.230.004130.8680.004758
0xd91...0df5
0x44...948d
02/10/20262:27:11 AMbuy$10.41$2,245.210.0040280.8680.00464
0x252...7761
0x3b...3a3b
02/10/20261:58:11 AMsell$75.82$2,249.250.029250.86790.03371
0x3De...32ec
0x15...5aad
02/10/20261:57:23 AMbuy$75.95$2,249.70.02930.8680.03376
0x3De...32ec
0x1d...e88c
02/10/20261:56:41 AMsell$76.09$2,249.250.029360.86790.03383
0x3De...32ec
0xf3...6bfd