WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,116
Price
0.8676 wstETH
TVL
$1.72M
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
8
Buys
3
Sells
5
Volume
43K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
478.19
Pooled wstETH:
$291.64

wrsETH/wstETH price stats on Base

As of February 21, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,116. wrsETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42,703.86. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $52,427,836.71. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,723,089.56. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,723,089.56.

The total transactions of wrsETH/wstETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

wrsETH/wstETH pool has a trading volume of $42,703.86 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8676, captured at 3:27 PM UTC.

The price of converting 1 wrsETH to USD is $2,116 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/21/20263:25:51 PMsell$0.08476$2,1160.000034750.86760.00004006
0x6E1...e179
0x15...a0de
02/21/202610:39:25 AMbuy$41,953.03$2,099.917.330.867819.97
0xEa5...c43f
0xf0...f059
02/21/202610:23:49 AMsell$378.97$2,097.020.15680.86760.1807
0xB0b...cd13
0x47...69a6
02/21/20269:03:33 AMsell$163.04$2,089.170.067710.86760.07804
0xC06...8B8c
0x40...b179
02/21/20266:47:03 AMbuy$0.002168$2,086.540.0690190.86780.051039
0x03d...8557
0xeb...bd01
02/21/20264:33:03 AMsell$1.95$2,080.990.00081420.86760.0009384
0x5f2...C27f
0x98...5f76
02/21/20261:43:41 AMsell$103.38$2,091.920.042880.86760.04942
0xd4a...37aB
0x89...8d69
02/21/20261:41:55 AMbuy$103.37$2,091.630.042880.86780.04942
0xd4a...37aB
0x0c...6ec4
02/20/20261:56:49 PMsell$1$2,054.070.00042490.86760.0004897
0x50A...5b3a
0x48...88eb
02/20/202612:33:05 PMsell$109.83$2,069.060.046050.86760.05308
0x808...C349
0xc8...da77
02/20/202612:31:57 PMbuy$109.84$2,069.260.046060.86780.05308
0x808...C349
0x33...0eda
02/20/20269:29:45 AMsell$983.8$2,090.540.40830.86760.4706
0x495...887A
0x4e...aa05
02/20/20269:25:55 AMbuy$18.33$2,092.480.0076040.86780.008762
0x0EA...8A97
0xa3...16c7
02/20/20269:17:25 AMbuy$0.004451$2,0950.0518440.86780.052124
0x03d...8557
0xb2...577c
02/20/20267:31:43 AMbuy$991.36$2,085.780.41240.86780.4752
0x30f...A7bC
0xf0...dd76
02/20/20267:31:43 AMbuy$5,579.12$2,085.782.320.86782.67
0x30f...A7bC
0xf0...dd76
02/20/20267:31:43 AMbuy$6,542.54$2,085.762.720.86783.13
0x30f...A7bC
0xf0...dd76
02/20/20267:31:43 AMbuy$6,238.6$2,085.772.590.86782.99
0x30f...A7bC
0xf0...dd76
02/20/20267:31:45 AMsell$2,319.43$2,085.360.9650.86761.11
0xA28...2720
0x8f...9688
02/20/20267:31:45 AMsell$2,807$2,085.361.160.86761.34
0x91E...6a55
0x38...fe2b