- WhatToFarm
- Base
- Aerodrome SlipStream
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 345.09
- Pooled wstETH:
- $126.69
wrsETH/wstETH price stats on Base
As of January 3, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $3,181.97. wrsETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $34,848.36. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $43,843,652.73. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,562,686.39. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,562,686.39.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $34,848.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 9:38 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,181.97 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:36:35 AM | sell | $30.3 | $3,181.97 | 0.008262 | 0.8677 | 0.009522 | 0xf1...99ed | |
| 01/03/2026 | 9:34:15 AM | buy | $30.31 | $3,182.6 | 0.008267 | 0.8678 | 0.009525 | 0xcb...148d | |
| 01/03/2026 | 9:11:21 AM | sell | $34.63 | $3,181.97 | 0.009445 | 0.8677 | 0.01088 | 0x98...c29a | |
| 01/03/2026 | 9:09:39 AM | buy | $34.65 | $3,182.6 | 0.00945 | 0.8678 | 0.01088 | 0xc8...a8d7 | |
| 01/03/2026 | 8:53:07 AM | sell | $31.31 | $3,181.97 | 0.00854 | 0.8677 | 0.009842 | 0xf2...d762 | |
| 01/03/2026 | 8:51:25 AM | buy | $31.32 | $3,182.6 | 0.008542 | 0.8678 | 0.009842 | 0x45...70ba | |
| 01/03/2026 | 7:49:59 AM | buy | $841.69 | $3,182.6 | 0.2295 | 0.8678 | 0.2644 | 0x87...dc7b | |
| 01/03/2026 | 6:06:49 AM | sell | $30.73 | $3,181.96 | 0.008382 | 0.8677 | 0.00966 | 0x6b...2b8d | |
| 01/03/2026 | 6:05:11 AM | buy | $30.75 | $3,182.6 | 0.008386 | 0.8678 | 0.009663 | 0x0f...2b97 | |
| 01/03/2026 | 5:44:49 AM | sell | $101.12 | $3,181.96 | 0.02757 | 0.8677 | 0.03177 | 0x9c...fc1e | |
| 01/03/2026 | 5:44:19 AM | buy | $101.14 | $3,182.6 | 0.02758 | 0.8678 | 0.03177 | 0xba...2497 | |
| 01/03/2026 | 5:41:23 AM | sell | $160.56 | $3,181.96 | 0.04378 | 0.8677 | 0.05045 | 0xb1...465a | |
| 01/03/2026 | 5:40:45 AM | buy | $160.59 | $3,182.6 | 0.04379 | 0.8678 | 0.05045 | 0x09...3c41 | |
| 01/03/2026 | 5:32:09 AM | sell | $187.47 | $3,181.96 | 0.05112 | 0.8677 | 0.05891 | 0x00...24c3 | |
| 01/03/2026 | 5:31:31 AM | buy | $187.57 | $3,182.6 | 0.05114 | 0.8678 | 0.05893 | 0xc0...ac12 | |
| 01/03/2026 | 4:46:13 AM | sell | $109.59 | $3,181.96 | 0.02988 | 0.8677 | 0.03444 | 0xa7...18cb | |
| 01/03/2026 | 4:45:41 AM | buy | $109.78 | $3,182.6 | 0.02993 | 0.8678 | 0.03449 | 0x96...cbc6 | |
| 01/03/2026 | 4:35:17 AM | sell | $134.85 | $3,181.96 | 0.03677 | 0.8677 | 0.04238 | 0x78...f55a | |
| 01/03/2026 | 4:34:39 AM | buy | $134.91 | $3,182.6 | 0.03679 | 0.8678 | 0.04239 | 0x68...27e0 | |
| 01/03/2026 | 3:15:09 AM | sell | $104.13 | $3,181.96 | 0.02839 | 0.8677 | 0.03272 | 0x8d...ec0a |