WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,515.1
Price
0.8678 wstETH
TVL
$1.3M
MKT CAP
$73.4M
5m
0%
1h
0%
4h
0.46%
24h
1.10%
Share
TXNS
10
Buys
4
Sells
6
Volume
609
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
37.66
Pooled wstETH:
$414.92

wrsETH/wstETH price stats on Base

As of April 15, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,515.1. wrsETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $609.16. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $73,402,753.54. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,297,290.37. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,297,290.37.

The total transactions of wrsETH/wstETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

wrsETH/wstETH pool has a trading volume of $609.16 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8678, captured at 7:32 PM UTC.

The price of converting 1 wrsETH to USD is $2,515.1 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/15/20266:29:13 PMsell$0.1719$2,515.10.000059310.86780.00006835
0x324...187C
0x64...a337
04/15/20264:18:35 PMsell$2.8$2,503.590.00097220.86780.00112
0xFAC...6D95
0x44...deb2
04/15/20261:07:55 PMbuy$0.0009965$2,493.350.0634690.86790.063996
0xAF2...3812
0x5b...7b11
04/15/20269:14:43 AMsell$2.08$2,484.080.00072750.86780.0008383
0x24d...6989
0x4f...4c36
04/15/20266:07:01 AMsell$109.31$2,478.710.038270.86780.0441
0x9c4...53a6
0x02...e64b
04/15/20266:05:45 AMbuy$111.38$2,484.950.03890.86790.04482
0x1f8...433d
0xa7...567b
04/15/20264:34:11 AMsell$133.5$2,491.330.04650.86780.05358
0x344...3443
0xef...0f6a
04/15/20264:33:07 AMbuy$133.7$2,495.060.046510.86790.05358
0x344...3443
0x2a...0a04
04/15/20263:33:03 AMsell$116.17$2,484.80.040570.86780.04675
0xCf8...CccC
0x54...077b
04/14/202611:42:47 PMbuy$0.005474$2,487.680.051910.86790.0522
0x03d...8557
0xc0...a548
04/14/20264:59:19 PMsell$1.21$2,507.270.00042220.86780.0004865
0x276...fbB9
0xf2...b66d
04/14/20263:48:59 PMsell$47.41$2,529.510.016260.86780.01874
0x154...7427
0x86...6bf6
04/14/202610:59:49 AMbuy$8.33$2,540.160.0028460.86790.003279
0xc8c...0b3c
0x29...e6a6
04/14/202610:58:13 AMsell$16.73$2,549.840.0056950.86780.006563
0xc8c...0b3c
0xbb...e607
04/14/202610:53:59 AMbuy$16.73$2,550.350.0056960.86790.006563
0xc8c...0b3c
0xb8...25d2
04/14/202610:16:55 AMsell$120.45$2,550.310.040980.86780.04723
0x120...6731
0xe2...13c6
04/14/202610:15:31 AMbuy$120.85$2,558.760.040990.86790.04723
0x120...6731
0x6a...ae8c
04/14/20268:33:55 AMsell$143.63$2,547.70.048920.86780.05637
0x488...0eC8
0x0c...b89e
04/14/20266:48:41 AMsell$94.13$2,534.250.032230.86780.03714
0x3b1...16F6
0x89...be24
04/14/20266:47:35 AMbuy$94.15$2,534.780.032240.86790.03714
0x3b1...16F6
0x10...5eb2