WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,262.12
Price
0.8677 wstETH
TVL
$1.16M
MKT CAP
$52.5M
5m
0%
1h
-0.02%
4h
-0.25%
24h
7.28%
Share
TXNS
16
Buys
4
Sells
12
Volume
36K
Telegram price alerts
Pair:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled wrsETH:
126.24
Pooled wstETH:
$335.52

wrsETH/wstETH price stats on Base

As of March 5, 2026, the current price of wrsETH token on DEX Aerodrome SlipStream is $2,262.12. wrsETH price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36,176.70. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $52,461,101.14. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $1,160,260.21. The wrsETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $1,160,260.21.

The total transactions of wrsETH/wstETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

wrsETH/wstETH pool has a trading volume of $36,176.70 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8677, captured at 3:35 AM UTC.

The price of converting 1 wrsETH to USD is $2,262.12 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/05/20262:53:23 AMsell$111.89$2,262.120.042920.86770.04946
0xa08...d133
0x96...18e2
03/05/20262:52:39 AMbuy$112.08$2,262.570.042990.86790.04953
0xa08...d133
0x1d...cc34
03/05/20261:21:39 AMsell$5.46$2,266.370.002090.86770.002409
0xf55...5cE3
0x3c...c5b2
03/05/202612:43:49 AMsell$68.57$2,271.340.026190.86770.03019
0xe45...4ed5
0x4e...e5a0
03/05/202612:42:57 AMbuy$68.46$2,267.770.02620.86790.03019
0xe45...4ed5
0x3e...9ed8
03/04/202610:43:21 PMbuy$0.00125$2,284.150.0647520.86790.065476
0x03d...8557
0xb7...4ff9
03/04/20267:42:35 PMsell$1.24$2,316.020.00046540.86770.0005364
0x0ED...405A
0xda...243d
03/04/20262:56:43 PMsell$0.2072$2,210.250.000081380.86770.00009378
0x8A0...Cf3A
0x13...0aec
03/04/20269:32:17 AMsell$153.84$2,212.130.060340.86770.06954
0x447...A561
0x53...1632
03/04/20267:10:11 AMsell$3,963.13$2,110.521.620.86771.87
0xf46...Ec92
0xde...0325
03/04/20266:11:59 AMsell$99.88$2,096.580.041340.86770.04764
0xad8...7211
0x6a...b8d7
03/04/20266:11:23 AMbuy$99.93$2,0970.041360.86790.04765
0xad8...7211
0x04...03a2
03/04/20264:53:47 AMsell$11,752.22$2,085.164.890.86775.63
0xD69...A741
0xcb...267d
03/04/20264:16:35 AMsell$3,923.85$2,089.041.620.86771.87
0xB2c...BBeb
0x0b...751a
03/04/20263:13:15 AMsell$15,791.35$2,101.786.510.86777.51
0xD69...A741
0x4d...4390
03/04/20262:58:07 AMsell$24.52$2,108.620.010090.86770.01162
0x15c...9061
0xcc...7549
03/04/20262:45:17 AMsell$64.3$2,102.040.026540.86770.03059
0xda3...39A1
0x15...6fdc
03/04/20262:44:25 AMbuy$64.44$2,103.190.026590.86790.03063
0xda3...39A1
0x9f...f916
03/04/20262:33:41 AMsell$78.69$2,102.960.032470.86770.03742
0x095...b00A
0x06...b8a6
03/04/20262:32:45 AMbuy$78.66$2,101.510.032490.86790.03743
0x095...b00A
0xfb...34ea