- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 1,006.64
- Pooled wstETH:
- $988.58
wrsETH/wstETH price stats on Base
As of December 24, 2024, the current price of wrsETH token on DEX Aerodrome is $3,508.01. wrsETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $460,369.52. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $14,958,397.05. The liquidity pool contract is 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 with total value locked (TVL) of $7,519,828.42. The wrsETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 is $7,519,828.42.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $460,369.52 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8685, captured at 12:47 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,508.01 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:17:15 PM | sell | $7,565.47 | $3,508.01 | 1.87 | 0.8685 | 2.15 | 0x58...8227 | |
| 12/24/2024 | 11:58:09 AM | sell | $13,645.06 | $3,513.14 | 3.37 | 0.8685 | 3.88 | 0xa3...ec98 | |
| 12/24/2024 | 11:42:07 AM | sell | $30,623.28 | $3,504.45 | 7.58 | 0.8685 | 8.73 | 0xde...5e47 | |
| 12/24/2024 | 11:27:51 AM | sell | $30,425.55 | $3,507.47 | 7.53 | 0.8685 | 8.67 | 0xc0...c614 | |
| 12/24/2024 | 10:03:57 AM | buy | $610.67 | $3,498.59 | 0.1516 | 0.8687 | 0.1745 | 0x2e...5575 | |
| 12/24/2024 | 10:03:23 AM | sell | $610.67 | $3,497.89 | 0.1516 | 0.8685 | 0.1745 | 0x5e...eb54 | |
| 12/24/2024 | 10:02:09 AM | buy | $610.8 | $3,498.62 | 0.1516 | 0.8687 | 0.1745 | 0x52...d036 | |
| 12/24/2024 | 10:01:47 AM | sell | $610.8 | $3,497.92 | 0.1516 | 0.8685 | 0.1746 | 0x88...da7a | |
| 12/24/2024 | 10:01:25 AM | buy | $610.92 | $3,498.62 | 0.1516 | 0.8687 | 0.1746 | 0xf4...c6bf | |
| 12/24/2024 | 10:00:11 AM | buy | $611.04 | $3,498.62 | 0.1517 | 0.8687 | 0.1746 | 0x9b...d419 | |
| 12/24/2024 | 9:58:43 AM | sell | $611.04 | $3,497.92 | 0.1517 | 0.8685 | 0.1746 | 0x98...f914 | |
| 12/24/2024 | 9:57:39 AM | buy | $611.16 | $3,498.62 | 0.1517 | 0.8687 | 0.1746 | 0xa2...e36f | |
| 12/24/2024 | 8:01:59 AM | buy | $4,315.6 | $3,497.48 | 1.07 | 0.8687 | 1.23 | 0x62...c42d | |
| 12/24/2024 | 8:00:57 AM | sell | $25,800.21 | $3,496.78 | 6.4 | 0.8685 | 7.37 | 0xa9...33a4 | |
| 12/24/2024 | 7:37:47 AM | sell | $788.75 | $3,503.31 | 0.1955 | 0.8685 | 0.2251 | 0xb0...39ec | |
| 12/24/2024 | 6:56:05 AM | sell | $18.81 | $3,501.09 | 0.004666 | 0.8685 | 0.005372 | 0xf8...4eb6 | |
| 12/24/2024 | 6:53:47 AM | buy | $9.41 | $3,506.45 | 0.002331 | 0.8687 | 0.002684 | 0x18...94ae | |
| 12/24/2024 | 5:53:21 AM | sell | $784.4 | $3,514.22 | 0.1938 | 0.8685 | 0.2232 | 0xb8...a5df | |
| 12/24/2024 | 5:07:51 AM | buy | $34.25 | $3,512.39 | 0.008471 | 0.8687 | 0.009752 | 0xe2...5fe7 | |
| 12/24/2024 | 4:05:49 AM | buy | $677.85 | $3,494.16 | 0.1685 | 0.8687 | 0.1939 | 0x95...4361 |