- WhatToFarm
- Base
- Aerodrome
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 8.61
- Pooled WETH:
- $9.12
wrsETH/WETH price stats on Base
As of December 7, 2025, the current price of wrsETH token on DEX Aerodrome is $3,297.87. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $3,916,535.15. The liquidity pool contract is 0xA24382874A6FD59de45BbccFa160488647514c28 with total value locked (TVL) of $56,695.40. The wrsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xA24382874A6FD59de45BbccFa160488647514c28 is $56,695.40.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 5:59 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,297.87 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:18:29 PM | buy | $31.03 | $3,297.87 | 0.009987 | 1.06 | 0.009411 | 0x2a...92ec | |
| 12/05/2025 | 12:09:05 AM | buy | $4.51 | $3,329.06 | 0.001438 | 1.05 | 0.001357 | 0x70...16a5 | |
| 12/04/2025 | 9:46:47 AM | buy | $0.8917 | $3,396.88 | 0.0002781 | 1.05 | 0.0002625 | 0xb8...1589 | |
| 12/04/2025 | 1:11:49 AM | buy | $11.21 | $3,402.32 | 0.00349 | 1.05 | 0.003295 | 0xdf...3e15 | |
| 12/04/2025 | 1:03:17 AM | sell | $0.4455 | $3,366.49 | 0.0001393 | 1.05 | 0.0001323 | 0x50...6e62 | |
| 12/04/2025 | 12:23:45 AM | buy | $10.23 | $3,371.85 | 0.003214 | 1.05 | 0.003035 | 0xfa...5529 | |
| 12/04/2025 | 12:23:41 AM | sell | $12.77 | $3,351.95 | 0.00401 | 1.05 | 0.00381 | 0xee...feb3 | |
| 12/03/2025 | 8:43:43 AM | buy | $6.37 | $3,230.34 | 0.002091 | 1.05 | 0.001974 | 0x03...7682 | |
| 12/03/2025 | 7:14:01 AM | buy | $1.22 | $3,240.68 | 0.0004007 | 1.05 | 0.0003784 | 0xd4...539c | |
| 12/03/2025 | 4:46:45 AM | buy | $636.23 | $3,167.36 | 0.2085 | 1.03 | 0.2008 | 0xb4...9965 | |
| 12/03/2025 | 4:46:45 AM | buy | $358.89 | $3,199.75 | 0.1176 | 1.04 | 0.1121 | 0xb3...3dc6 | |
| 12/03/2025 | 4:46:45 AM | sell | $358.28 | $3,180.63 | 0.1174 | 1.04 | 0.1126 | 0x8a...419c | |
| 12/03/2025 | 4:46:45 AM | sell | $589.22 | $3,143.24 | 0.1931 | 1.03 | 0.1874 | 0xc1...5552 | |
| 12/03/2025 | 4:46:53 AM | buy | $84.24 | $3,221.77 | 0.0276 | 1.05 | 0.02614 | 0x6e...581f | |
| 12/03/2025 | 4:46:53 AM | sell | $128.83 | $3,207.68 | 0.04221 | 1.05 | 0.04016 | 0x7f...c32f | |
| 12/03/2025 | 4:46:37 AM | sell | $30.54 | $3,208.85 | 0.01001 | 1.05 | 0.009519 | 0x60...6e73 | |
| 12/03/2025 | 4:46:37 AM | buy | $30.18 | $3,228.14 | 0.009891 | 1.05 | 0.009351 | 0x0a...39b6 | |
| 12/02/2025 | 6:46:53 AM | buy | $2.81 | $2,976.99 | 0.001 | 1.05 | 0.0009441 | 0xe6...0d95 | |
| 12/02/2025 | 6:13:31 AM | sell | $0.2783 | $2,949.02 | 0.00009935 | 1.05 | 0.00009438 | 0x4e...ef25 | |
| 12/02/2025 | 2:55:55 AM | buy | $1.91 | $2,969.24 | 0.0006819 | 1.05 | 0.0006439 | 0x50...eb67 |