- WhatToFarm
- Base
- Aerodrome
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 21.89
- Pooled WETH:
- $22.85
wrsETH/WETH price stats on Base
As of June 24, 2025, the current price of wrsETH token on DEX Aerodrome is $2,522. wrsETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.81. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $5,115,575.93. The liquidity pool contract is 0xA24382874A6FD59de45BbccFa160488647514c28 with total value locked (TVL) of $110,087.82. The wrsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xA24382874A6FD59de45BbccFa160488647514c28 is $110,087.82.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 9:55 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,522 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:44:39 AM | buy | $0.0241 | $2,522 | 0.00001 | 1.04 | 0.059556 | 0x08...c3e9 | |
| 06/24/2025 | 6:36:41 AM | buy | $2.05 | $2,538.51 | 0.0008471 | 1.04 | 0.0008088 | 0xbf...235e | |
| 06/24/2025 | 2:19:53 AM | sell | $5.46 | $2,492.21 | 0.002284 | 1.04 | 0.002194 | 0x44...c4ca | |
| 06/23/2025 | 9:35:21 PM | sell | $0.2326 | $2,439.93 | 0.00009926 | 1.04 | 0.00009534 | 0xf8...fa89 | |
| 06/23/2025 | 6:16:21 PM | buy | $0.01074 | $2,408.13 | 0.054672 | 1.04 | 0.054461 | 0x86...fece | |
| 06/23/2025 | 2:39:29 PM | buy | $0.02315 | $2,391.9 | 0.00001014 | 1.04 | 0.059682 | 0x10...3426 | |
| 06/22/2025 | 8:50:23 PM | buy | $0.02226 | $2,278.78 | 0.00001023 | 1.04 | 0.05977 | 0x22...d0a7 | |
| 06/22/2025 | 6:44:53 PM | buy | $0.01009 | $2,296.56 | 0.054606 | 1.04 | 0.054397 | 0x7b...f258 | |
| 06/22/2025 | 5:02:09 PM | buy | $1.53 | $2,301.53 | 0.0007 | 1.04 | 0.0006682 | 0x8f...412b | |
| 06/22/2025 | 3:28:51 AM | buy | $0.2257 | $2,364.22 | 0.0001 | 1.04 | 0.00009547 | 0xba...0980 | |
| 06/22/2025 | 2:41:25 AM | buy | $0.02287 | $2,359.45 | 0.00001015 | 1.04 | 0.059695 | 0x69...afe7 | |
| 06/21/2025 | 7:26:43 PM | sell | $0.04377 | $2,493.76 | 0.00001827 | 1.04 | 0.00001755 | 0x3f...f5be | |
| 06/21/2025 | 7:15:29 PM | buy | $0.01056 | $2,505.15 | 0.054415 | 1.04 | 0.054215 | 0xf8...7b28 | |
| 06/21/2025 | 4:30:17 PM | buy | $12.66 | $2,542.22 | 0.005216 | 1.04 | 0.004981 | 0xd7...bfc7 | |
| 06/21/2025 | 4:22:05 PM | sell | $3.11 | $2,522.88 | 0.001286 | 1.04 | 0.001236 | 0x41...5388 | |
| 06/21/2025 | 8:50:59 AM | buy | $0.02438 | $2,544.11 | 0.00001003 | 1.04 | 0.059583 | 0xdf...550c | |
| 06/21/2025 | 2:26:19 AM | sell | $0.2409 | $2,523.6 | 0.00009937 | 1.04 | 0.00009547 | 0x72...c176 | |
| 06/21/2025 | 1:23:41 AM | buy | $1.73 | $2,529.72 | 0.00072 | 1.04 | 0.0006876 | 0x35...bf1b | |
| 06/20/2025 | 7:45:37 PM | buy | $0.01125 | $2,522.79 | 0.054672 | 1.04 | 0.054462 | 0x41...6e2c | |
| 06/20/2025 | 5:16:03 PM | sell | $0.983 | $2,582.39 | 0.0003961 | 1.04 | 0.0003806 | 0x96...d09e |