- WhatToFarm
- Base
- Aerodrome
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 9.55
- Pooled WETH:
- $10.06
wrsETH/WETH price stats on Base
As of November 7, 2025, the current price of wrsETH token on DEX Aerodrome is $3,467.47. wrsETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.86. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $25,464,908.93. The liquidity pool contract is 0xA24382874A6FD59de45BbccFa160488647514c28 with total value locked (TVL) of $66,438.10. The wrsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xA24382874A6FD59de45BbccFa160488647514c28 is $66,438.10.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $21.86 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 3:02 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,467.47 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:27:47 AM | sell | $1.5 | $3,467.47 | 0.0004569 | 1.05 | 0.0004347 | 0x26...c57b | |
| 11/06/2025 | 10:57:13 PM | buy | $0.6515 | $3,505.58 | 0.0001964 | 1.05 | 0.0001858 | 0x04...ba49 | |
| 11/06/2025 | 4:00:09 PM | buy | $5.48 | $3,486.76 | 0.001662 | 1.05 | 0.001572 | 0x44...2d4a | |
| 11/06/2025 | 3:59:45 PM | buy | $5.48 | $3,485.61 | 0.001662 | 1.05 | 0.001572 | 0x94...2556 | |
| 11/06/2025 | 12:45:39 PM | buy | $0.003488 | $3,543.71 | 0.051039 | 1.05 | 0.069843 | 0xb0...cb0e | |
| 11/06/2025 | 9:55:13 AM | buy | $4.06 | $3,577.74 | 0.0012 | 1.05 | 0.001135 | 0xf8...09ac | |
| 11/06/2025 | 12:32:49 AM | sell | $4.67 | $3,572.07 | 0.001373 | 1.05 | 0.001307 | 0xb2...45b0 | |
| 11/05/2025 | 1:15:43 PM | buy | $0.002686 | $3,520.95 | 0.06806 | 1.05 | 0.067629 | 0xc4...c330 | |
| 11/04/2025 | 10:34:29 PM | buy | $12.39 | $3,458.53 | 0.003785 | 1.05 | 0.003584 | 0x05...4765 | |
| 11/04/2025 | 10:27:53 PM | buy | $101.75 | $3,425.42 | 0.03126 | 1.05 | 0.0297 | 0x63...4bb5 | |
| 11/04/2025 | 10:27:53 PM | buy | $184.41 | $3,405.69 | 0.05666 | 1.04 | 0.05414 | 0x2d...f22a | |
| 11/04/2025 | 10:27:53 PM | sell | $49.15 | $3,399.42 | 0.0151 | 1.04 | 0.01445 | 0x2d...6076 | |
| 11/04/2025 | 10:27:53 PM | buy | $96.1 | $3,376.34 | 0.02952 | 1.03 | 0.02846 | 0x97...ff9b | |
| 11/04/2025 | 10:27:53 PM | sell | $361.82 | $3,383.78 | 0.1111 | 1.03 | 0.1069 | 0x83...d9b8 | |
| 11/04/2025 | 9:07:43 PM | buy | $11.1 | $3,374.67 | 0.003477 | 1.05 | 0.003291 | 0x0e...c89e | |
| 11/04/2025 | 9:07:49 PM | buy | $11.84 | $3,377.09 | 0.003709 | 1.05 | 0.003508 | 0xa4...ed36 | |
| 11/04/2025 | 7:13:27 PM | buy | $22.02 | $3,480.72 | 0.006679 | 1.05 | 0.006328 | 0x09...8219 | |
| 11/04/2025 | 7:13:25 PM | sell | $104.05 | $3,468.49 | 0.03155 | 1.05 | 0.03 | 0x46...71b0 | |
| 11/04/2025 | 1:45:07 PM | buy | $0.002686 | $3,732.18 | 0.067641 | 1.06 | 0.067199 | 0x5f...392e | |
| 11/03/2025 | 6:03:59 PM | sell | $25.21 | $3,873.94 | 0.00687 | 1.05 | 0.006508 | 0x3e...b24b |