- WhatToFarm
- Base
- Aerodrome
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 28.25
- Pooled WETH:
- $3.02
wrsETH/WETH price stats on Base
As of September 19, 2024, the current price of wrsETH token on DEX Aerodrome is $2,523.85. wrsETH price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $37,503.85. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $1,363,841.57. The liquidity pool contract is 0x16EC812Eda36556888fef6aAc5eB80E844D2e8FF with total value locked (TVL) of $78,772.94. The wrsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x16EC812Eda36556888fef6aAc5eB80E844D2e8FF is $78,772.94.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $37,503.85 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 9:55 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,523.85 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:40:31 PM | buy | $742.66 | $2,523.85 | 0.301 | 1.02 | 0.2942 | 0x90...874c | |
| 09/19/2024 | 9:30:23 PM | sell | $554.2 | $2,523.01 | 0.2246 | 1.02 | 0.2196 | 0x19...81ea | |
| 09/19/2024 | 8:50:51 PM | sell | $286.47 | $2,522.14 | 0.1161 | 1.02 | 0.1135 | 0x2a...0976 | |
| 09/19/2024 | 7:48:25 PM | sell | $13.89 | $2,526.75 | 0.005625 | 1.02 | 0.0055 | 0x46...b0de | |
| 09/19/2024 | 7:48:23 PM | sell | $15.16 | $2,526.75 | 0.006136 | 1.02 | 0.006 | 0x3c...5769 | |
| 09/19/2024 | 7:48:23 PM | sell | $16.42 | $2,526.75 | 0.006647 | 1.02 | 0.0065 | 0xf4...3a6d | |
| 09/19/2024 | 7:48:21 PM | sell | $15.16 | $2,526.75 | 0.006136 | 1.02 | 0.006 | 0x4c...ab16 | |
| 09/19/2024 | 6:34:31 PM | sell | $15.24 | $2,541.3 | 0.006136 | 1.02 | 0.006 | 0x75...4965 | |
| 09/19/2024 | 6:34:31 PM | sell | $15.24 | $2,541.3 | 0.006136 | 1.02 | 0.006 | 0x84...3a81 | |
| 09/19/2024 | 6:34:31 PM | sell | $15.24 | $2,541.3 | 0.006136 | 1.02 | 0.006 | 0xb1...c6b8 | |
| 09/19/2024 | 6:34:29 PM | sell | $16.78 | $2,541.3 | 0.006753 | 1.02 | 0.006603 | 0x43...cd6c | |
| 09/19/2024 | 5:04:29 PM | buy | $74.29 | $2,533.45 | 0.03 | 1.02 | 0.02932 | 0x36...65e2 | |
| 09/19/2024 | 4:41:23 PM | sell | $56.74 | $2,526.8 | 0.02296 | 1.02 | 0.02245 | 0xfb...f9b2 | |
| 09/19/2024 | 4:31:35 PM | buy | $311.6 | $2,520.3 | 0.1264 | 1.02 | 0.1236 | 0xc6...3e4a | |
| 09/19/2024 | 4:26:51 PM | buy | $93.34 | $2,513.48 | 0.03799 | 1.02 | 0.03713 | 0x7a...bc98 | |
| 09/19/2024 | 4:24:09 PM | buy | $376.04 | $2,507.56 | 0.1534 | 1.02 | 0.1499 | 0x5c...fcf9 | |
| 09/19/2024 | 2:18:13 PM | buy | $73.1 | $2,492.69 | 0.03 | 1.02 | 0.02932 | 0xd4...960c | |
| 09/19/2024 | 2:16:55 PM | buy | $38.25 | $2,489.63 | 0.01571 | 1.02 | 0.01536 | 0x72...90a8 | |
| 09/19/2024 | 2:14:23 PM | sell | $73.64 | $2,489.4 | 0.03025 | 1.02 | 0.02958 | 0x71...9b0c | |
| 09/19/2024 | 12:35:59 PM | sell | $364.43 | $2,495 | 0.1493 | 1.02 | 0.146 | 0xed...c3c1 |