WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01102
Price
0.05434 WETH
TVL
$261,896.97
MKT CAP
$176.1K
5m
-0.11%
1h
-0.96%
4h
-0.98%
24h
1.19%
Share
TXNS
330
Buys
155
Sells
175
Volume
17K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
14.64M
Pooled WETH:
$39.53

WOO/WETH price stats on Base

As of September 11, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01102. WOO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $16,617.42. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $176,082.86. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $261,896.98. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $261,896.98.

The total transactions of WOO/WETH is 330 in the last 24 hours, 155 of which are buy transactions, and 175 are sales transactions.

WOO/WETH pool has a trading volume of $16,617.42 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000434, captured at 6:36 PM UTC.

The price of converting 1 WOO to USD is $0.01102 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:31:57 PMbuy$0.0006836$0.011020.062690.054340.06198
0x83B...E16B
0x55...e49c
09/11/20266:26:39 PMbuy$25.39$0.011040.0099810.0543392,300.04
0x902...F8EA
0xf4...5b48
09/11/20266:26:07 PMbuy$79.64$0.011020.031340.0543377,225.67
0x902...F8EA
0xc2...e695
09/11/20266:26:07 PMbuy$85.98$0.011010.033840.0543347,806.47
0x90C...1A6f
0x32...17e8
09/11/20266:16:23 PMsell$0.0006076$0.010930.0623920.0543070.05554
0x66B...F85B
0xad...0484
09/11/20266:15:33 PMbuy$28.81$0.010990.011350.0543322,621.75
0x902...F8EA
0xe2...c763
09/11/20266:15:33 PMbuy$73.42$0.010980.028940.0543316,683.13
0x902...F8EA
0x39...07a2
09/11/20266:15:31 PMbuy$24.33$0.010980.0095910.0543292,215.54
0x902...F8EA
0xfc...ca59
09/11/20266:15:31 PMbuy$80.01$0.010970.031540.0543277,288.26
0xA12...76db
0x32...497c
09/11/20266:09:59 PMbuy$5.07$0.011010.0019910.054325460.37
0x902...F8EA
0x18...2305
09/11/20266:09:59 PMbuy$5.07$0.011010.0019910.054325460.33
0x902...F8EA
0x12...938f
09/11/20266:09:57 PMbuy$5.07$0.011010.0019910.054324460.42
0x902...F8EA
0x39...d3ba
09/11/20266:09:57 PMbuy$5.07$0.011010.0019910.054325460.38
0x902...F8EA
0x74...5697
09/11/20266:09:57 PMbuy$47.12$0.011010.018490.0543234,277.99
0x902...F8EA
0x52...9dbf
09/11/20266:09:59 PMbuy$5.07$0.011020.0019910.054325460.31
0x902...F8EA
0x32...481e
09/11/20266:09:57 PMbuy$80.24$0.0110.03150.0543217,288.91
0xA12...76db
0x06...153e
09/11/20266:09:57 PMbuy$5.07$0.011010.0019910.054324460.4
0x902...F8EA
0x73...1b8b
09/11/20266:09:59 PMbuy$5.07$0.011010.0019910.054325460.35
0x902...F8EA
0x1c...0a1b
09/11/20266:09:59 PMbuy$5.07$0.011020.0019910.054326460.29
0x902...F8EA
0x35...edef
09/11/20266:09:45 PMbuy$0.0007445$0.010970.062930.054320.06782
0x95e...aedd
0xd8...e748