WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01786
Price
0.059097 WETH
TVL
$313,319.54
MKT CAP
$166.5K
5m
0%
1h
0%
4h
-1.10%
24h
-4.06%
Share
TXNS
150
Buys
49
Sells
101
Volume
49K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
8.37M
Pooled WETH:
$83.41

WOO/WETH price stats on Base

As of February 22, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01786. WOO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $48,675.14. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $166,504.27. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $313,319.55. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $313,319.55.

The total transactions of WOO/WETH is 150 in the last 24 hours, 49 of which are buy transactions, and 101 are sales transactions.

WOO/WETH pool has a trading volume of $48,675.14 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009097, captured at 1:43 PM UTC.

The price of converting 1 WOO to USD is $0.01786 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:43:05 PMsell$199.3$0.017860.10140.05909711,156.76
0xcC7...DD0d
0xb3...c5ee
02/22/202612:41:19 PMsell$984.36$0.017870.50160.05910955,064.07
0xFDf...AC85
0x24...0291
02/22/202612:28:49 PMsell$201.19$0.0180.10190.05912211,173.83
0xcC7...DD0d
0xda...0017
02/22/202612:25:09 PMsell$201.3$0.0180.1020.05912611,179.84
0xcC7...DD0d
0x20...a5e7
02/22/202612:12:17 PMsell$802.94$0.018020.4070.05913744,540.48
0x497...A452
0xce...1154
02/22/202610:48:53 AMsell$475.08$0.018090.24020.05915226,250
0x1dC...B4d8
0x46...5839
02/22/202610:01:39 AMbuy$477.61$0.018190.24170.05920726,250
0x1dC...B4d8
0xa3...57c8
02/22/20269:24:11 AMsell$281.09$0.018060.14240.0591515,563.11
0xcC7...DD0d
0xed...513e
02/22/20262:48:19 AMsell$346.25$0.018060.17550.05915819,165.5
0x1dC...B4d8
0x9f...bf1d
02/22/20262:37:07 AMsell$474.79$0.018080.24060.05916826,250
0x1dC...B4d8
0xc2...1676
02/22/20262:24:07 AMsell$476.69$0.018150.24090.0591826,250
0x1dC...B4d8
0x6c...0736
02/22/20261:59:03 AMsell$300.37$0.018170.15190.0591916,528.92
0x15E...1ba9
0x26...93b6
02/22/20261:42:53 AMsell$299.91$0.018170.15170.05919716,501.65
0x15E...1ba9
0x5a...9fc3
02/22/20261:16:13 AMsell$308.91$0.018170.15640.05920517,000
0xa85...b7cd
0x97...715b
02/22/20261:07:11 AMsell$145.61$0.01820.073690.0592118,000
0xa85...b7cd
0xde...f8d0
02/22/20261:02:39 AMsell$145.57$0.018190.073720.0592158,000
0xa85...b7cd
0xc1...5c8d
02/22/20261:02:21 AMsell$145.52$0.018190.073750.0592188,000
0xa85...b7cd
0x24...0a32
02/22/202612:57:15 AMsell$300.38$0.018180.15230.05922416,519.82
0x15E...1ba9
0x31...a61f
02/22/202612:45:07 AMsell$300.01$0.018170.15240.05923216,510.73
0x15E...1ba9
0x86...4cfd
02/22/202612:41:17 AMsell$181.93$0.018190.092380.05923810,000
0xa85...b7cd
0xce...7663