WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01225
Price
0.055043 WETH
TVL
$273,838.88
MKT CAP
$187.5K
5m
0%
1h
0.59%
4h
-0.78%
24h
-0.69%
Share
TXNS
467
Buys
251
Sells
216
Volume
24K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
14.41M
Pooled WETH:
$40.04

WOO/WETH price stats on Base

As of August 22, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01225. WOO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $24,319.10. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $187,450.66. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $273,838.88. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $273,838.88.

The total transactions of WOO/WETH is 467 in the last 24 hours, 251 of which are buy transactions, and 216 are sales transactions.

WOO/WETH pool has a trading volume of $24,319.10 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005043, captured at 5:38 PM UTC.

The price of converting 1 WOO to USD is $0.01225 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:12:53 PMsell$40.63$0.012250.016720.0550433,316.33
0x902...F8EA
0x16...9c7d
08/22/20265:00:07 PMbuy$0.0002526$0.012330.061040.0550770.02048
0xC16...E156
0x13...9cac
08/22/20264:41:27 PMsell$0.0003564$0.012250.0614670.0550460.02908
0xC49...9bF3
0x22...61f1
08/22/20264:41:05 PMbuy$64.81$0.012310.026720.0550755,264.38
0xEA7...4859
0x4b...f5be
08/22/20264:41:03 PMbuy$32.62$0.01230.013440.0550732,650.93
0x902...F8EA
0x78...21a7
08/22/20264:38:57 PMbuy$105.18$0.01220.043650.0550668,616.42
0x629...C356
0xed...8d8e
08/22/20264:38:59 PMbuy$105.18$0.012210.043650.055078,609.19
0x158...bB49
0xb0...c4a2
08/22/20264:38:57 PMbuy$22.2$0.01220.0092140.0550631,819.74
0x902...F8EA
0x80...48c6
08/22/20264:37:07 PMbuy$23.71$0.012270.0097810.0550621,932.05
0x902...F8EA
0x85...c4a5
08/22/20264:21:51 PMbuy$25.74$0.012180.010690.0550612,113.47
0x902...F8EA
0x5b...5e46
08/22/20263:52:23 PMbuy$0.0001984$0.012240.07820.0550610.0162
0x35c...1490
0xf5...cde0
08/22/20263:37:53 PMbuy$0.000457$0.012170.06190.0550610.03753
0x8d3...3558
0x61...cefe
08/22/20263:22:53 PMsell$12.04$0.012110.0050050.055031994.88
0x902...F8EA
0xc4...3921
08/22/20263:22:31 PMsell$46.15$0.01210.019180.0550323,812.04
0x902...F8EA
0x9e...a15a
08/22/20263:20:13 PMbuy$0.0002589$0.012250.061070.0550630.02113
0xD09...c058
0x13...d3e5
08/22/20263:20:03 PMsell$83.56$0.012180.034520.0550356,856.76
0x902...F8EA
0xd6...be62
08/22/20263:18:07 PMsell$35.52$0.012190.014670.0550372,913.94
0x902...F8EA
0x3c...dda8
08/22/20262:51:47 PMsell$3.64$0.012210.0015010.055038298.09
0xF5E...b607
0xe5...89c9
08/22/20262:35:21 PMbuy$86.13$0.01230.035470.0550667,000.2
0x90C...1A6f
0x4a...a8c8
08/22/20262:34:57 PMbuy$6$0.012270.0024770.055065489.19
0x902...F8EA
0xfc...5cc2