WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01281
Price
0.057405 WETH
TVL
$247,660.7
MKT CAP
$153.4K
5m
0%
1h
-0.04%
4h
-0.62%
24h
-1.24%
Share
TXNS
78
Buys
45
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
11.39M
Pooled WETH:
$58.75

WOO/WETH price stats on Base

As of June 22, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01281. WOO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,600.95. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $153,406.38. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $247,660.70. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $247,660.70.

The total transactions of WOO/WETH is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

WOO/WETH pool has a trading volume of $1,600.95 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007405, captured at 8:04 PM UTC.

The price of converting 1 WOO to USD is $0.01281 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:48:03 PMbuy$0.0004102$0.012810.062370.0574050.032
0xCC0...604B
0xdf...5b40
06/22/20267:37:03 PMsell$0.0001455$0.012750.0783990.0573610.01141
0xfcd...3b61
0xc6...1997
06/22/20267:12:09 PMbuy$0.0001454$0.012820.07840.0574050.01134
0xc1A...DD30
0x9b...cad6
06/22/20265:37:41 PMsell$0.0005502$0.012750.0631760.0573610.04314
0x76D...A0c4
0x19...e2e5
06/22/20265:33:07 PMsell$0.0001483$0.012750.0785630.0573610.01163
0xC44...b466
0xa1...81a5
06/22/20265:22:45 PMbuy$0.0001752$0.012850.061010.0574050.01363
0x9B4...73d6
0x3c...8156
06/22/20265:08:23 PMsell$0.0004462$0.01280.0625640.0573610.03484
0xC39...4B8e
0x2b...edc7
06/22/20264:45:35 PMsell$18.23$0.012770.010510.0573611,427.75
0x955...D86E
0x37...19df
06/22/20264:18:25 PMbuy$0.0004317$0.012890.062480.0574060.03348
0x27c...47AE
0x39...32c5
06/22/20264:10:39 PMbuy$0.0002194$0.012890.061260.0574060.01701
0x160...68D3
0xfb...28f2
06/22/20263:27:27 PMbuy$0.0001718$0.012980.07980.0574060.01323
0xBB7...5a46
0x01...4857
06/22/20263:07:49 PMbuy$0.0002348$0.012980.061340.0574060.01809
0xdE1...a2DF
0x0a...ddf5
06/22/20262:56:29 PMbuy$0.00009634$0.012970.07550.0574060.007426
0xc27...7500
0x0e...938f
06/22/20262:51:31 PMbuy$0.0001175$0.012990.07670.0574060.009046
0xBB6...C174
0x7b...91c2
06/22/20261:54:39 PMbuy$0.0006773$0.013130.063820.0574060.05157
0x155...3B3a
0x2b...dc21
06/22/20261:46:49 PMbuy$0.0006631$0.013130.063740.0574060.05049
0x207...7289
0x5a...cf0a
06/22/20261:35:35 PMsell$0.0001261$0.0130.0771370.0573610.009695
0x296...D1a4
0x68...e6fa
06/22/20261:15:11 PMbuy$0.0267$0.013060.000015140.0574062.04
0x7dE...73D3
0x7b...8b89
06/22/20261:02:13 PMbuy$0.0001517$0.013060.07860.0574060.01161
0xA31...cb1F
0x1e...ac2f
06/22/202612:56:03 PMbuy$0.0002889$0.013040.061640.0574060.02214
0xb50...7353
0x4c...9047