WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01185
Price
0.056549 WETH
TVL
$239,606.65
MKT CAP
$156K
5m
0%
1h
-0.45%
4h
0.93%
24h
-0.71%
Share
TXNS
83
Buys
40
Sells
43
Volume
980
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
12.56M
Pooled WETH:
$50.12

WOO/WETH price stats on Base

As of July 12, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01185. WOO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $979.88. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $156,003.44. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $239,606.65. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $239,606.65.

The total transactions of WOO/WETH is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

WOO/WETH pool has a trading volume of $979.88 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006549, captured at 5:00 AM UTC.

The price of converting 1 WOO to USD is $0.01185 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:16:19 AMsell$0.0003139$0.011850.0617350.0565490.02649
0x906...9892
0x0c...7d5e
07/12/20263:45:19 AMbuy$0.0002225$0.011910.061230.0565890.01866
0xCC3...eD2C
0x02...3978
07/12/20263:23:33 AMbuy$0.0002132$0.01190.061180.0565890.0179
0x1A4...A646
0xe5...1820
07/12/20262:51:07 AMsell$33.93$0.011810.01880.056552,870.61
0xc96...314c
0xb2...b5fa
07/12/20262:38:35 AMbuy$0.0002311$0.01190.061280.0565910.01941
0xcE6...9bDC
0xf8...fc00
07/12/20262:19:49 AMbuy$0.00009927$0.011890.07550.0565910.008344
0xb8d...cC37
0xd5...7ab5
07/12/20261:21:25 AMsell$301.05$0.011790.16740.05656125,515.18
0x943...aC07
0x59...5133
07/12/20261:11:41 AMbuy$0.0001399$0.011860.07780.056610.0118
0xD7e...7bAb
0x79...9e41
07/12/202612:54:07 AMsell$0.0003215$0.011730.06180.056570.02739
0x67C...3905
0x86...a8e9
07/12/202612:30:19 AMsell$0.000254$0.011740.0614210.056570.02163
0xCC5...CE5b
0x12...b3f8
07/11/202611:41:09 PMsell$0.0002026$0.011760.0611320.056570.01723
0x4eF...62C9
0xec...d3be
07/11/202610:54:29 PMbuy$0.0002463$0.011970.061360.056610.02057
0xB3E...8EBf
0xd2...0d44
07/11/202610:47:07 PMbuy$0.0003575$0.011990.061970.056610.0298
0xD83...fBe2
0x2a...533e
07/11/202610:26:21 PMsell$173.71$0.011920.095790.05657514,568.32
0xB1e...9019
0xe7...280c
07/11/20269:52:57 PMsell$0.000583$0.0120.0631970.0565810.04858
0xB80...16D3
0x71...947f
07/11/20269:32:23 PMbuy$0.0001442$0.012080.07790.056620.01193
0xc43...54eF
0xed...b680
07/11/20268:35:55 PMsell$0.001033$0.012010.0656610.0565810.08602
0x9b1...bEa2
0x80...5018
07/11/20268:24:15 PMsell$0.00008107$0.0120.0744440.0565810.006752
0x29c...fd62
0xc2...5928
07/11/20267:25:27 PMsell$0.0004345$0.0120.0623830.0565810.03621
0xFf6...C02F
0x1d...3f76
07/11/20266:53:49 PMbuy$0.00009851$0.012070.07540.056620.008156
0xB34...b8e6
0xbc...eb67