WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01371
Price
0.055014 WETH
TVL
$308,996.86
MKT CAP
$207.8K
5m
0%
1h
0.23%
4h
-0.10%
24h
-0.47%
Share
TXNS
234
Buys
99
Sells
135
Volume
12K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
12.12M
Pooled WETH:
$52.23

WOO/WETH price stats on Base

As of October 2, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01371. WOO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $12,154.69. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $207,841.22. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $308,996.87. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $308,996.87.

The total transactions of WOO/WETH is 234 in the last 24 hours, 99 of which are buy transactions, and 135 are sales transactions.

WOO/WETH pool has a trading volume of $12,154.69 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005014, captured at 4:44 AM UTC.

The price of converting 1 WOO to USD is $0.01371 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:21:01 AMsell$150.06$0.013710.054880.05501410,944.26
0x7c9...3C64
0x9f...da11
10/02/20264:20:47 AMsell$105.33$0.013680.038620.0550187,697.72
0x3DE...5Ac8
0x3c...1770
10/02/20264:20:33 AMsell$80.07$0.013680.029370.055025,852.23
0xA12...76db
0x75...d922
10/02/20264:15:47 AMsell$104.88$0.013630.038630.0550227,692.07
0xD9d...3eB5
0x01...6f94
10/02/20264:15:47 AMsell$104.88$0.013640.038630.0550247,688.86
0xDD4...cba1
0xec...4fa6
10/02/20264:15:45 AMsell$80.03$0.013640.029470.0550265,865.1
0xA12...76db
0xa0...6749
10/02/20264:10:01 AMbuy$0.0005187$0.013730.061910.0550570.03776
0xAe5...1b40
0xfa...2cfa
10/02/20264:09:31 AMsell$39.91$0.013640.01470.0550272,924.39
0x902...F8EA
0x65...a539
10/02/20264:08:31 AMsell$61.37$0.013650.02260.0550284,495.1
0x902...F8EA
0xab...d133
10/02/20264:01:57 AMsell$34.26$0.013680.012590.0550292,504.31
0x902...F8EA
0x32...2bf7
10/02/20264:01:15 AMsell$32.4$0.013670.011910.0550292,368.62
0x902...F8EA
0x64...e7c2
10/02/20264:01:03 AMsell$105$0.013670.038630.0550317,678.08
0x473...03EE
0x36...1607
10/02/20264:00:29 AMsell$37.04$0.013670.013620.0550322,708.07
0x902...F8EA
0x0d...9881
10/02/20263:56:39 AMsell$40.85$0.013680.015020.0550332,985.91
0x902...F8EA
0xf3...5d1d
10/02/20263:56:31 AMsell$51.08$0.013670.01880.0550343,734.33
0x902...F8EA
0x42...5d7b
10/02/20263:53:05 AMsell$39.84$0.013670.014670.0550352,913.93
0x902...F8EA
0x05...b737
10/02/20263:51:55 AMsell$43.64$0.013670.016070.0550363,192.52
0x902...F8EA
0x3f...6c59
10/02/20263:49:03 AMsell$124.84$0.013680.045960.0550379,123.34
0x902...F8EA
0xe7...3cb6
10/02/20263:39:25 AMbuy$0.0001602$0.013760.07590.0550690.01163
0xF61...4f83
0xa2...be4e
10/02/20263:20:27 AMsell$37.09$0.013680.013660.0550392,711.8
0x823...13B1
0x00...4f73