WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01079
Price
0.054418 WETH
TVL
$256,423.58
MKT CAP
$170.3K
5m
0%
1h
0.61%
4h
-1.78%
24h
-0.05%
Share
TXNS
260
Buys
132
Sells
128
Volume
18K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
13.75M
Pooled WETH:
$44.18

WOO/WETH price stats on Base

As of October 22, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01079. WOO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $17,734.69. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $170,319.23. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $256,423.59. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $256,423.59.

The total transactions of WOO/WETH is 260 in the last 24 hours, 132 of which are buy transactions, and 128 are sales transactions.

WOO/WETH pool has a trading volume of $17,734.69 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004418, captured at 4:36 AM UTC.

The price of converting 1 WOO to USD is $0.01079 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:29:55 AMbuy$0.0003617$0.010790.061480.0544180.03349
0x356...4e64
0xff...c465
10/22/20264:24:37 AMbuy$0.0002125$0.010790.07870.0544180.01968
0xF61...4f83
0x7a...8196
10/22/20264:15:07 AMsell$109.52$0.010730.044840.05439410,206.43
0x902...F8EA
0x9a...3fc7
10/22/20264:13:43 AMsell$31.6$0.010730.012930.0543962,942.65
0x902...F8EA
0xe4...c6ed
10/22/20264:10:35 AMsell$62.81$0.010730.025720.0543975,849.02
0x902...F8EA
0xfe...f66e
10/22/20264:10:11 AMsell$23.64$0.010740.0096760.0543992,199.58
0x902...F8EA
0x9e...50bb
10/22/20264:09:57 AMsell$23.63$0.010740.0096790.05442,199.77
0x902...F8EA
0xfc...859a
10/22/20264:09:05 AMsell$70.98$0.010750.029050.0544016,600.49
0x902...F8EA
0x50...1c73
10/22/20264:07:13 AMsell$22.88$0.010740.0093720.0544032,128.68
0x902...F8EA
0x3d...de30
10/22/20264:05:41 AMsell$29.36$0.010760.012010.0544032,728.3
0x902...F8EA
0x35...14dd
10/22/20264:03:27 AMsell$11.78$0.010760.0048220.0544041,094.84
0x3b9...D4fE
0x97...7824
10/22/20264:02:55 AMbuy$0.0002957$0.010830.061210.0544310.0273
0x755...59cE
0xfd...4645
10/22/20263:39:55 AMsell$10.23$0.010730.0042010.054405953.73
0x902...F8EA
0xab...bae4
10/22/20263:39:11 AMsell$0.001882$0.010730.0677250.0544050.1753
0x23e...2c57
0xd2...e928
10/22/20263:37:53 AMbuy$0.0009359$0.01080.063840.0544310.08664
0xA9d...2f3e
0x10...07f5
10/22/20263:34:15 AMsell$96.76$0.010720.039760.0544069,023.91
0x902...F8EA
0x1b...87ef
10/22/20263:33:05 AMsell$69.17$0.010730.028410.0544096,444.08
0x902...F8EA
0x1d...6d45
10/22/20263:18:35 AMsell$7.54$0.010750.0030960.05441702
0xA52...bB06
0xfe...8779
10/22/20263:13:57 AMsell$0.0004465$0.010750.0618310.054410.04153
0x048...dA31
0x2d...f105
10/22/20263:13:41 AMsell$23.79$0.010750.0097640.0544112,213.48
0x5d2...2555
0x1f...bed9