WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02031
Price
0.058831 WETH
TVL
$365,664.78
MKT CAP
$220.1K
5m
0%
1h
0.59%
4h
2.07%
24h
0.22%
Share
TXNS
227
Buys
143
Sells
84
Volume
14K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
9.14M
Pooled WETH:
$78.22

WOO/WETH price stats on Base

As of May 13, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.02031. WOO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,618.57. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $220,092.40. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $365,664.78. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $365,664.78.

The total transactions of WOO/WETH is 227 in the last 24 hours, 143 of which are buy transactions, and 84 are sales transactions.

WOO/WETH pool has a trading volume of $13,618.57 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008831, captured at 4:42 AM UTC.

The price of converting 1 WOO to USD is $0.02031 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:12:43 AMbuy$84.97$0.020310.036940.0588314,182.8
0x15E...1ba9
0x51...6c91
05/13/20264:10:45 AMbuy$84.92$0.02030.036930.0588284,182.86
0x15E...1ba9
0x21...83fd
05/13/20263:52:29 AMbuy$0.0002025$0.020310.07880.0588270.009968
0xF41...78aD
0xef...5a40
05/13/20263:41:33 AMsell$0.0003023$0.020190.0613130.0587740.01496
0x986...0357
0x3c...5f74
05/13/20263:31:11 AMbuy$84.98$0.020280.036980.0588264,189.72
0x15E...1ba9
0x31...3686
05/13/20263:30:07 AMbuy$84.97$0.020270.036980.0588234,190.91
0x15E...1ba9
0xc9...6a89
05/13/20263:29:03 AMbuy$84.99$0.020270.036980.0588214,192.11
0x15E...1ba9
0x81...3c95
05/13/20263:25:53 AMbuy$84.99$0.020250.037010.0588184,196.71
0x15E...1ba9
0xc2...909b
05/13/20263:25:51 AMbuy$84.99$0.020240.037010.0588164,197.9
0x15E...1ba9
0x73...607f
05/13/20263:20:09 AMbuy$85$0.020210.037040.0588064,206.11
0x15E...1ba9
0xa5...3b8a
05/13/20263:20:19 AMbuy$84.98$0.020220.037030.0588114,202.57
0x15E...1ba9
0xa9...3a5e
05/13/20263:20:27 AMbuy$84.98$0.020220.037030.0588134,201.37
0x15E...1ba9
0x63...22bd
05/13/20263:20:17 AMbuy$84.98$0.020210.037030.0588084,203.77
0x15E...1ba9
0x5f...1cae
05/13/20263:16:03 AMbuy$0.0001559$0.020190.07680.0588020.007725
0x3AB...7a9D
0x15...fa2c
05/13/20263:16:03 AMbuy$84.99$0.020190.037050.0588034,208.45
0x15E...1ba9
0x81...370d
05/13/20263:15:33 AMbuy$84.99$0.020190.037050.0588014,209.65
0x15E...1ba9
0xa3...0625
05/13/20263:13:47 AMbuy$85.02$0.020190.037040.0587984,209.72
0x15E...1ba9
0x4d...6878
05/13/20263:13:11 AMbuy$84.95$0.020180.037030.0587964,209.79
0x15E...1ba9
0xb0...2212
05/13/20263:06:53 AMbuy$0.0002042$0.020180.07890.0587940.01011
0x5ef...6e64
0x55...5d14
05/13/20262:54:43 AMbuy$84.95$0.020160.037050.0587934,213.27
0x15E...1ba9
0x9e...0773