WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01672
Price
0.058458 WETH
TVL
$306,300.97
MKT CAP
$175.7K
5m
0%
1h
-0.09%
4h
0.06%
24h
-0.32%
Share
TXNS
280
Buys
129
Sells
151
Volume
18K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
9.71M
Pooled WETH:
$72.81

WOO/WETH price stats on Base

As of June 2, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01672. WOO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $17,957.22. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $175,729.61. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $306,300.97. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $306,300.97.

The total transactions of WOO/WETH is 280 in the last 24 hours, 129 of which are buy transactions, and 151 are sales transactions.

WOO/WETH pool has a trading volume of $17,957.22 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008458, captured at 12:19 PM UTC.

The price of converting 1 WOO to USD is $0.01672 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:09:29 PMbuy$0.0009333$0.016720.064720.0584580.0558
0x972...0F55
0x51...fe2b
06/02/202611:52:37 AMsell$0.0008095$0.016630.0640920.0584080.04867
0xff2...12e5
0x22...24c3
06/02/202611:49:47 AMsell$0.0005685$0.016630.0628730.0584080.03417
0x085...cdd6
0xe7...9806
06/02/202611:39:07 AMsell$0.0001763$0.016620.078920.0584080.0106
0xcc1...2123
0x3d...53c6
06/02/202611:13:13 AMbuy$0.0002392$0.016720.061210.0584580.0143
0xc4a...4a3f
0x2e...d770
06/02/202611:08:45 AMbuy$0.000279$0.016740.061410.0584580.01666
0x440...211e
0xdf...6041
06/02/202611:06:05 AMsell$0.0008028$0.016640.0640560.0584080.04824
0x2d0...B767
0x09...1f28
06/02/202610:47:25 AMsell$0.0004473$0.016590.0622660.0584080.02695
0x7Ae...ec9a
0xd5...d31f
06/02/202610:34:35 AMsell$0.0008044$0.01660.0640730.0584080.04844
0x319...B3C0
0x53...893d
06/02/202610:30:31 AMbuy$0.0003204$0.016720.061620.0584580.01915
0xB07...87E1
0xa1...40ee
06/02/202610:24:55 AMbuy$0.0001678$0.016690.07850.0584580.01004
0xa6c...E679
0x3c...bbae
06/02/202610:11:13 AMbuy$0.0002035$0.016710.061030.0584580.01217
0xff2...12e5
0x1d...adf1
06/02/202610:03:47 AMbuy$0.0003786$0.016680.061920.0584580.02269
0x906...9892
0x93...ffd1
06/02/20269:59:25 AMbuy$0.0008107$0.016680.064110.0584580.04858
0x3FB...6e22
0xcc...5901
06/02/20269:26:25 AMsell$609.46$0.016560.30970.05841936,794.76
0xB1e...9019
0xae...3262
06/02/20269:01:33 AMsell$0.0002331$0.016640.0611810.058430.014
0x740...cCb0
0xb5...5e06
06/02/20268:55:57 AMbuy$21.62$0.016750.010940.0584811,290.46
0x5C3...c206
0xcb...8f5d
06/02/20268:52:33 AMbuy$16.36$0.016770.0082740.05848975.75
0xf23...43A2
0x3d...1047
06/02/20268:44:09 AMbuy$0.0005799$0.016780.062930.058480.03455
0xaB9...35fc
0xff...25b2
06/02/20268:40:31 AMbuy$0.0002239$0.01680.061130.058480.01332
0x364...a044
0x03...0942