WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01175
Price
0.056289 WETH
TVL
$242,112.57
MKT CAP
$159.7K
5m
0%
1h
0.67%
4h
0.36%
24h
1.80%
Share
TXNS
147
Buys
84
Sells
63
Volume
5K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
12.64M
Pooled WETH:
$50.07

WOO/WETH price stats on Base

As of August 1, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01175. WOO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,343.95. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $159,673.54. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $242,112.57. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $242,112.57.

The total transactions of WOO/WETH is 147 in the last 24 hours, 84 of which are buy transactions, and 63 are sales transactions.

WOO/WETH pool has a trading volume of $5,343.95 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006289, captured at 4:48 PM UTC.

The price of converting 1 WOO to USD is $0.01175 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:33:19 PMbuy$99.11$0.011750.053030.0562898,432.58
0x6B4...456a
0x45...889b
08/01/20264:33:03 PMbuy$105.28$0.011740.056330.0562838,964.64
0xbF2...bbb1
0xc3...30fb
08/01/20264:33:03 PMbuy$105.28$0.011730.056330.0562788,972.33
0x323...D87B
0x41...1b65
08/01/20264:30:17 PMbuy$104.82$0.011690.056240.0562738,966.73
0x902...F8EA
0xbb...8c04
08/01/20264:30:03 PMbuy$19.17$0.011710.010260.0562691,636.43
0x902...F8EA
0xcc...7695
08/01/20264:29:39 PMbuy$105.36$0.011710.056380.0562668,997.62
0x473...03EE
0xb5...a14c
08/01/20264:29:39 PMbuy$67.5$0.011690.036120.0562575,773.26
0x902...F8EA
0x0a...b4c8
08/01/20264:29:39 PMbuy$104.07$0.01170.055690.0562618,894.54
0x902...F8EA
0x22...8f48
08/01/20264:29:39 PMbuy$49.34$0.011670.02640.0562484,225.76
0x902...F8EA
0x8c...7dae
08/01/20264:29:39 PMbuy$105.36$0.011680.056380.0562529,017.97
0x9B3...Cd0a
0x42...5873
08/01/20264:17:23 PMbuy$0.0002409$0.011660.061290.0562470.02064
0x680...C377
0x2f...c3f5
08/01/20263:47:03 PMsell$7.15$0.011610.0038270.05621616.25
0x6B4...456a
0x11...628d
08/01/20263:46:29 PMbuy$80.39$0.011670.0430.0562456,885.65
0x6B4...456a
0x30...b01d
08/01/20263:31:59 PMbuy$0.0001009$0.011670.07540.0562430.008649
0x5e0...F326
0x7e...9be8
08/01/20262:56:37 PMsell$48.03$0.011610.025670.0562074,135.97
0xF9b...Af41
0x20...c8b1
08/01/20262:56:33 PMsell$25.67$0.011620.013720.0562112,208.99
0x902...F8EA
0xdb...aea0
08/01/20262:56:33 PMsell$38.2$0.011610.020420.0562093,288.89
0x902...F8EA
0x69...397a
08/01/20262:55:17 PMsell$0.0007127$0.011620.063810.0562120.06133
0x8c5...7b53
0x3a...57a8
08/01/20262:20:17 PMsell$19.62$0.011610.010490.0562121,688.56
0x902...F8EA
0x7f...6451
08/01/20262:20:03 PMsell$78.23$0.011620.041840.0562156,732.69
0x902...F8EA
0x03...131a