WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01986
Price
0.058491 WETH
TVL
$358,766.77
MKT CAP
$240.5K
5m
0%
1h
0%
4h
-0.21%
24h
4.25%
Share
TXNS
218
Buys
134
Sells
84
Volume
33K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
10.66M
Pooled WETH:
$62.8

WOO/WETH price stats on Base

As of February 1, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01986. WOO price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $33,327.04. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $240,542.33. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $358,766.78. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $358,766.78.

The total transactions of WOO/WETH is 218 in the last 24 hours, 134 of which are buy transactions, and 84 are sales transactions.

WOO/WETH pool has a trading volume of $33,327.04 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008491, captured at 6:55 PM UTC.

The price of converting 1 WOO to USD is $0.01986 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:03:31 PMbuy$187.17$0.019860.080.0584919,421.43
0xa85...b7cd
0xc5...ec09
02/01/20264:22:01 PMbuy$183.24$0.019430.080.0584859,427.54
0xa85...b7cd
0x97...37a7
02/01/20264:14:53 PMbuy$56.28$0.019580.024370.0584822,873.59
0xb02...D3ca
0xcd...6b6d
02/01/20264:11:11 PMbuy$97.84$0.019490.042550.0584795,018.17
0xb02...D3ca
0x54...9381
02/01/20264:11:07 PMbuy$119.36$0.019480.051920.0584766,125.58
0xb02...D3ca
0x71...8e25
02/01/20264:06:39 PMbuy$249$0.019640.10730.0584712,673.62
0xb02...D3ca
0xea...dc52
02/01/20264:03:37 PMbuy$124.28$0.019470.054030.0584646,382.97
0xb02...D3ca
0x62...8d62
02/01/20264:02:15 PMbuy$213.32$0.019510.092460.05845910,930.67
0xb02...D3ca
0x82...92a6
02/01/20264:01:05 PMbuy$113.96$0.01950.04940.0584545,843.34
0xb02...D3ca
0x25...91a5
02/01/20264:01:03 PMbuy$138.41$0.019490.060.058457,100.21
0xAfC...78d4
0x6e...cd9a
02/01/20264:00:59 PMbuy$115.22$0.01950.049890.0584465,907.27
0xb02...D3ca
0xe8...3af7
02/01/20263:58:41 PMbuy$232.53$0.019620.10.05844111,846.75
0xa85...b7cd
0x17...caa5
02/01/20263:58:41 PMbuy$97.96$0.019610.042130.0584364,994.15
0xb02...D3ca
0xdf...b4e8
02/01/20263:45:37 PMbuy$103.92$0.019410.045090.0584275,351.56
0xb02...D3ca
0xe1...d291
02/01/20263:45:39 PMbuy$184.35$0.019430.080.0584319,488.04
0xa85...b7cd
0x6c...4f60
02/01/20263:45:05 PMbuy$184.03$0.019370.080.0584229,498.13
0xa85...b7cd
0x28...36bf
02/01/20263:45:03 PMbuy$18.92$0.019360.0082260.058419977.05
0xb02...D3ca
0x21...772a
02/01/20263:22:05 PMsell$84.09$0.019470.036160.0583764,317.37
0xb02...D3ca
0x92...6f27
02/01/20263:22:05 PMsell$194.68$0.019460.083710.05837110,000
0xa85...b7cd
0x4f...d60c
02/01/20263:21:55 PMsell$22.84$0.019480.0098230.0583771,172.51
0xb02...D3ca
0xe2...3dc3