WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02349
Price
0.057955 WETH
TVL
$416,805.3
MKT CAP
$286.7K
5m
0%
1h
0.50%
4h
0.58%
24h
2.19%
Share
TXNS
94
Buys
34
Sells
60
Volume
18K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
11.03M
Pooled WETH:
$53.43

WOO/WETH price stats on Base

As of December 19, 2025, the current price of WOO token on DEX Aerodrome SlipStream is $0.02349. WOO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,662.85. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $286,740.56. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $416,805.30. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $416,805.30.

The total transactions of WOO/WETH is 94 in the last 24 hours, 34 of which are buy transactions, and 60 are sales transactions.

WOO/WETH pool has a trading volume of $17,662.85 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007955, captured at 12:58 PM UTC.

The price of converting 1 WOO to USD is $0.02349 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:32:09 PMbuy$118.11$0.023490.040.0579555,027.83
0xa85...b7cd
0x74...da13
12/19/202512:31:05 PMbuy$118.19$0.023480.040.0579495,031.55
0xAfC...78d4
0xd8...d4e2
12/19/202512:18:13 PMbuy$118.3$0.023490.040.0579435,035.28
0xa85...b7cd
0x86...f3b8
12/19/202512:08:31 PMbuy$117.86$0.023390.040.0579385,039.02
0xAfC...78d4
0xb6...2a34
12/19/202511:34:25 AMsell$48.59$0.023370.01640.0578882,079.14
0xf1b...F80A
0x7a...3bf3
12/19/20258:44:11 AMbuy$408.71$0.023350.13870.05792717,500
0x1dC...B4d8
0x1d...1db7
12/19/20256:45:37 AMsell$403.64$0.023060.13780.05787917,500
0x1dC...B4d8
0xc7...a4bb
12/19/20253:35:33 AMsell$45.88$0.022940.015780.0578912,000
0xa85...b7cd
0xea...81d0
12/19/20253:35:07 AMsell$91.93$0.022980.031570.0578944,000
0xa85...b7cd
0xa0...cca8
12/19/20253:27:27 AMbuy$402.42$0.023010.13870.05793417,487.01
0x1dC...B4d8
0x19...dbca
12/19/20253:27:25 AMbuy$116.01$0.022970.040.0579215,049.8
0xa85...b7cd
0x88...3cf5
12/19/202512:09:43 AMsell$1.27$0.022280.0004510.0578757.3
0xBD3...6cd7
0x6e...0fd8
12/19/202512:07:49 AMsell$0.2493$0.022230.000088240.0578711.21
0xBD3...6cd7
0x9b...f94b
12/18/202511:57:41 PMsell$1.05$0.022240.00037370.0578747.48
0xBD3...6cd7
0xe9...c884
12/18/202511:53:41 PMsell$0.1272$0.022260.000044970.057875.71
0xBD3...6cd7
0xb1...d234
12/18/20259:09:17 PMsell$985.86$0.022140.35150.05789644,512.97
0xFDf...AC85
0x6c...7468
12/18/20259:03:11 PMbuy$488$0.022320.17390.05795721,859.77
0x781...D2a6
0x71...8af9
12/18/20257:37:47 PMsell$389.93$0.022280.13830.05790717,500
0x1dC...B4d8
0x76...8048
12/18/20256:52:21 PMsell$27.22$0.022380.0096320.0579181,216.49
0x37c...B5cF
0xce...8791
12/18/20256:33:13 PMsell$58.51$0.02250.020590.057922,600
0xAfC...78d4
0x25...681e