WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01749
Price
0.058263 WETH
TVL
$308,271.54
MKT CAP
$201.9K
5m
0%
1h
0%
4h
-0.68%
24h
6.44%
Share
TXNS
131
Buys
94
Sells
37
Volume
15K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
9.71M
Pooled WETH:
$65.33

WOO/WETH price stats on Base

As of April 1, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01749. WOO price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $14,642.17. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $201,877.66. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $308,271.54. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $308,271.54.

The total transactions of WOO/WETH is 131 in the last 24 hours, 94 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $14,642.17 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008263, captured at 3:11 PM UTC.

The price of converting 1 WOO to USD is $0.01749 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:00:17 PMsell$367.47$0.017490.17350.05826321,000
0xa85...b7cd
0x63...0bf7
04/01/20262:00:15 PMsell$208.54$0.017510.098480.05827211,904.7
0x902...F8EA
0x06...5c9d
04/01/20261:43:09 PMbuy$32.74$0.017590.015490.0583251,860.94
0x902...F8EA
0xb0...1ea1
04/01/202612:43:05 PMbuy$141.29$0.017690.066440.0583227,983.16
0xa94...618a
0xde...12a7
04/01/202612:43:05 PMbuy$529.03$0.017670.24870.05831229,928.78
0x902...F8EA
0xae...bc17
04/01/202612:41:09 PMbuy$74.97$0.017640.035270.0583024,248.04
0x15E...1ba9
0x95...6e2e
04/01/202612:40:07 PMbuy$84.98$0.017630.040010.05834,820.41
0x15E...1ba9
0x1e...f826
04/01/202612:38:19 PMbuy$140.81$0.017620.066290.0582967,990.96
0xa94...618a
0x9b...bef8
04/01/202612:38:19 PMbuy$149.97$0.017610.070610.0582928,515.43
0x15E...1ba9
0xda...7669
04/01/202612:37:03 PMbuy$49.95$0.017590.023530.0582882,838.83
0x902...F8EA
0x6b...e503
04/01/202612:37:01 PMbuy$80.59$0.01760.037930.0582864,577.98
0x902...F8EA
0x39...96e5
04/01/202612:36:59 PMbuy$54.67$0.01760.025730.0582843,106.36
0x902...F8EA
0xaf...18d2
04/01/202612:36:35 PMbuy$134.02$0.017610.063010.0582817,609.05
0x902...F8EA
0xc4...4be9
04/01/202612:36:33 PMbuy$70.89$0.01760.033330.0582784,026.53
0x902...F8EA
0x7d...ce51
04/01/202612:36:25 PMbuy$84.98$0.017610.039940.0582764,825.96
0x15E...1ba9
0xad...4e07
04/01/202612:36:21 PMbuy$84.97$0.01760.039930.0582734,826.3
0x15E...1ba9
0xc1...9468
04/01/202612:36:11 PMbuy$84.96$0.01760.039910.058274,825.44
0x15E...1ba9
0x20...576c
04/01/202612:35:31 PMbuy$84.99$0.017590.039930.0582684,829.41
0x15E...1ba9
0x1e...0761
04/01/202612:35:29 PMbuy$61.72$0.017590.028990.0582653,508.33
0x902...F8EA
0x2b...28c5
04/01/202612:34:05 PMbuy$44.91$0.017590.021090.0582642,552.13
0x902...F8EA
0xb4...d5eb