WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01892
Price
0.058166 WETH
TVL
$335,056.54
MKT CAP
$229.4K
5m
0%
1h
0.62%
4h
0.30%
24h
6.31%
Share
TXNS
243
Buys
155
Sells
88
Volume
21K
Telegram price alerts
Pair:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
9.87M
Pooled WETH:
$63.97

WOO/WETH price stats on Base

As of April 21, 2026, the current price of WOO token on DEX Aerodrome SlipStream is $0.01892. WOO price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $21,390.04. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $229,402.21. The liquidity pool contract is 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe with total value locked (TVL) of $335,056.54. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe is $335,056.54.

The total transactions of WOO/WETH is 243 in the last 24 hours, 155 of which are buy transactions, and 88 are sales transactions.

WOO/WETH pool has a trading volume of $21,390.04 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008166, captured at 6:12 AM UTC.

The price of converting 1 WOO to USD is $0.01892 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:41:49 AMbuy$0.0001877$0.018920.07810.0581660.009919
0xC76...8F4E
0xb6...1c7b
04/21/20265:37:35 AMsell$84.16$0.01880.036330.0581184,475.22
0x15E...1ba9
0xbe...029a
04/21/20265:37:07 AMsell$80.14$0.018810.034590.058124,259.85
0x15E...1ba9
0xc3...9fef
04/21/20265:37:03 AMsell$80.16$0.018810.03460.0581224,259.85
0x15E...1ba9
0x1b...fa9c
04/21/20265:36:53 AMsell$80.21$0.018820.034610.0581254,259.85
0x15E...1ba9
0x4c...1699
04/21/20264:57:57 AMsell$84.12$0.01880.036350.0581274,472.84
0x15E...1ba9
0xd3...13b8
04/21/20264:56:35 AMsell$80.17$0.018820.034630.0581294,259.85
0x15E...1ba9
0xdf...f85c
04/21/20264:52:05 AMsell$18.09$0.01880.007820.058131961.73
0x902...F8EA
0xb2...07c8
04/21/20264:51:19 AMsell$61.81$0.018710.026860.0581323,302.99
0x902...F8EA
0x25...7d85
04/21/20264:51:09 AMsell$37.03$0.018810.016010.0581331,968.77
0x902...F8EA
0xf7...ba53
04/21/20264:50:23 AMsell$32.19$0.018790.013930.0581341,712.76
0x902...F8EA
0x53...d782
04/21/20264:48:03 AMsell$38.55$0.018810.016660.0581352,048.71
0x902...F8EA
0xe0...8d9c
04/21/20264:47:21 AMsell$32.21$0.018810.013930.0581361,712.76
0x902...F8EA
0x2c...f6b5
04/21/20264:27:33 AMsell$32.21$0.01880.013930.0581371,712.76
0x902...F8EA
0xea...5c77
04/21/20264:27:25 AMsell$45.62$0.01880.019740.0581382,426.3
0x902...F8EA
0x50...d876
04/21/20264:08:05 AMsell$96.33$0.018820.041650.058145,117.38
0x902...F8EA
0x42...9ce2
04/21/20264:07:59 AMsell$211.34$0.018810.091480.05814511,231.46
0x902...F8EA
0x49...3c8d
04/21/20263:42:47 AMsell$4.35$0.01880.0018850.058148231.43
0xf9C...1Ec1
0xd9...d140
04/21/20263:19:33 AMsell$80.13$0.018750.034820.0581494,273.5
0x15E...1ba9
0x87...2341
04/21/20263:16:41 AMsell$22.29$0.018790.0096650.058151,185.85
0xd82...6997
0x29...541a