- WhatToFarm
- Base
- Aerodrome
- WMTX-WETH LPs
Info about WMTX-WETH pair
- Pooled WMTX:
- 3.21M
- Pooled WETH:
- $179.32
WMTX/WETH price stats on Base
As of July 10, 2025, the current price of WMTX token on DEX Aerodrome is $0.1577. WMTX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $56,358.19. WMTX token contract is 0x3e31966d4f81C72D2a55310A6365A56A4393E98D with a market cap $8,920,450.10. The liquidity pool contract is 0x1DDa8b6469df243971381f1f3F4137814ca68722 with total value locked (TVL) of $1,013,806.15. The WMTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WMTX/WETH now?
The current liquidity of WMTX/WETH with the contract address 0x1DDa8b6469df243971381f1f3F4137814ca68722 is $1,013,806.15.
How many transactions are there in the WMTX/WETH pool in the last 24 hours?
The total transactions of WMTX/WETH is 259 in the last 24 hours, 95 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WMTX/WETH pool in the last 24 hours?
WMTX/WETH pool has a trading volume of $56,358.19 in the last 24 hours.
What is the exchange rate of 1 WMTX to WETH?
The exchange rate of 1 WMTX to WETH is 0.00005581, captured at 9:13 PM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.1577 today.
WMTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:07:53 PM | sell | $1,498.71 | $0.1577 | 0.5302 | 0.00005581 | 9,500 | 0x75...5cf6 | |
| 07/10/2025 | 9:07:11 PM | sell | $97.04 | $0.1582 | 0.03433 | 0.00005598 | 613.19 | 0x02...731d | |
| 07/10/2025 | 9:06:29 PM | buy | $148.55 | $0.1591 | 0.05255 | 0.00005631 | 933.15 | 0xba...89b4 | |
| 07/10/2025 | 9:01:35 PM | buy | $8 | $0.1587 | 0.002837 | 0.0000563 | 50.39 | 0x0c...8e98 | |
| 07/10/2025 | 8:42:53 PM | buy | $1,412.38 | $0.1585 | 0.5 | 0.00005614 | 8,905.75 | 0x64...38bb | |
| 07/10/2025 | 8:38:59 PM | sell | $629.38 | $0.1573 | 0.2228 | 0.00005572 | 3,999 | 0x7a...c4cf | |
| 07/10/2025 | 8:32:11 PM | buy | $0.532 | $0.1587 | 0.0001881 | 0.00005612 | 3.35 | 0x2f...134f | |
| 07/10/2025 | 7:46:51 PM | buy | $49.96 | $0.1578 | 0.01776 | 0.00005612 | 316.49 | 0xe9...6370 | |
| 07/10/2025 | 5:11:33 PM | sell | $3.08 | $0.1578 | 0.00109 | 0.00005577 | 19.55 | 0x05...2060 | |
| 07/10/2025 | 4:55:37 PM | sell | $627.63 | $0.1569 | 0.2233 | 0.00005584 | 3,999 | 0xb6...d47f | |
| 07/10/2025 | 4:30:29 PM | sell | $13.12 | $0.1572 | 0.004667 | 0.00005592 | 83.46 | 0xd0...04a5 | |
| 07/10/2025 | 4:15:53 PM | buy | $0.4254 | $0.1565 | 0.0001528 | 0.00005625 | 2.71 | 0x47...ceb9 | |
| 07/10/2025 | 3:58:45 PM | sell | $1.99 | $0.1549 | 0.000718 | 0.00005592 | 12.84 | 0x76...a7aa | |
| 07/10/2025 | 3:55:01 PM | sell | $69.21 | $0.1549 | 0.02498 | 0.00005593 | 446.68 | 0x8f...1a4d | |
| 07/10/2025 | 3:33:03 PM | buy | $68.87 | $0.1559 | 0.02485 | 0.00005626 | 441.73 | 0x2e...b47f | |
| 07/10/2025 | 3:27:29 PM | sell | $96.19 | $0.1552 | 0.03466 | 0.00005593 | 619.8 | 0x5a...8e42 | |
| 07/10/2025 | 3:26:37 PM | buy | $300.04 | $0.1559 | 0.1082 | 0.00005624 | 1,924.49 | 0x75...91e7 | |
| 07/10/2025 | 3:26:33 PM | sell | $118.27 | $0.1549 | 0.04266 | 0.00005589 | 763.44 | 0xe6...e1f8 | |
| 07/10/2025 | 3:19:11 PM | buy | $50.11 | $0.156 | 0.01806 | 0.00005623 | 321.21 | 0x30...ac96 | |
| 07/10/2025 | 3:06:17 PM | buy | $104.57 | $0.1559 | 0.03771 | 0.00005621 | 670.8 | 0x68...3bdb |