Info about WMTX-WETH pair
- Pooled WMTX:
- 3.74M
- Pooled WETH:
- $152.63
WMTX/WETH price stats on Base
As of July 30, 2025, the current price of WMTX token on DEX Aerodrome is $0.1536. WMTX price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $22,277.37. WMTX token contract is 0x3e31966d4f81C72D2a55310A6365A56A4393E98D with a market cap $8,741,339.28. The liquidity pool contract is 0x1DDa8b6469df243971381f1f3F4137814ca68722 with total value locked (TVL) of $1,146,896.87. The WMTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WMTX/WETH now?
The current liquidity of WMTX/WETH with the contract address 0x1DDa8b6469df243971381f1f3F4137814ca68722 is $1,146,896.87.
How many transactions are there in the WMTX/WETH pool in the last 24 hours?
The total transactions of WMTX/WETH is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WMTX/WETH pool in the last 24 hours?
WMTX/WETH pool has a trading volume of $22,277.37 in the last 24 hours.
What is the exchange rate of 1 WMTX to WETH?
The exchange rate of 1 WMTX to WETH is 0.0000409, captured at 12:52 PM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.1536 today.
WMTX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:19:15 PM | buy | $71.03 | $0.1536 | 0.0189 | 0.0000409 | 462.26 | 0xcf...d175 | |
07/30/2025 | 12:17:03 PM | buy | $499.56 | $0.1534 | 0.133 | 0.00004086 | 3,255.39 | 0x2d...d5b8 | |
07/30/2025 | 12:17:01 PM | buy | $11.9 | $0.1533 | 0.003169 | 0.00004082 | 77.62 | 0xb9...6f87 | |
07/30/2025 | 12:17:01 PM | sell | $3,973.54 | $0.1534 | 1.05 | 0.00004086 | 25,893.7 | 0xf6...3f44 | |
07/30/2025 | 12:07:57 PM | sell | $628.84 | $0.1548 | 0.1672 | 0.00004119 | 4,061.19 | 0x9b...28a6 | |
07/30/2025 | 12:04:41 PM | buy | $6.21 | $0.1561 | 0.001652 | 0.00004149 | 39.81 | 0x73...8115 | |
07/30/2025 | 12:04:39 PM | sell | $1,955.67 | $0.1556 | 0.5197 | 0.00004137 | 12,563.09 | 0x78...257b | |
07/30/2025 | 11:52:37 AM | buy | $16.01 | $0.1567 | 0.004265 | 0.00004176 | 102.13 | 0xae...4a43 | |
07/30/2025 | 11:20:51 AM | sell | $464.3 | $0.1564 | 0.1233 | 0.00004154 | 2,968 | 0xae...f4bf | |
07/30/2025 | 11:11:41 AM | sell | $1,576.75 | $0.1576 | 0.4169 | 0.00004169 | 10,000 | 0x8e...c857 | |
07/30/2025 | 8:50:03 AM | sell | $1,131.91 | $0.1599 | 0.2963 | 0.00004188 | 7,074.78 | 0x2a...5c7a | |
07/30/2025 | 8:38:29 AM | buy | $84.86 | $0.1613 | 0.0222 | 0.00004221 | 526.11 | 0xab...b5d1 | |
07/30/2025 | 8:35:39 AM | buy | $1,524.04 | $0.1606 | 0.3993 | 0.00004209 | 9,485.74 | 0x59...2693 | |
07/30/2025 | 7:08:57 AM | sell | $69.75 | $0.16 | 0.01819 | 0.00004174 | 435.93 | 0xa6...8faf | |
07/30/2025 | 7:08:55 AM | buy | $70.35 | $0.1609 | 0.01835 | 0.00004199 | 437.04 | 0x0c...c8e1 | |
07/30/2025 | 7:08:37 AM | sell | $11.34 | $0.1599 | 0.002958 | 0.00004173 | 70.88 | 0x21...cb80 | |
07/30/2025 | 7:08:35 AM | sell | $70.8 | $0.16 | 0.01847 | 0.00004174 | 442.47 | 0x82...f719 | |
07/30/2025 | 7:08:31 AM | sell | $58.35 | $0.16 | 0.01522 | 0.00004175 | 364.61 | 0x79...3ac2 | |
07/30/2025 | 7:08:13 AM | buy | $67.27 | $0.161 | 0.01755 | 0.000042 | 417.85 | 0x81...55ab | |
07/30/2025 | 7:08:09 AM | buy | $73.56 | $0.1609 | 0.01919 | 0.00004199 | 457 | 0xfc...38cd |