WhatToFarm
/
12 Swap

Info about WMTX-WETH pair

Price USD
$0.1577
Price
0.00005581 WETH
TVL
$1.01M
MKT CAP
$8.9M
5m
0%
1h
-0.59%
4h
-0.08%
24h
-0.28%
Share
TXNS
259
Buys
95
Sells
164
Volume
56K
Telegram price alerts
Pair:
0x1DDa8b6469df243971381f1f3F4137814ca68722
WMTX:
0x3e31966d4f81C72D2a55310A6365A56A4393E98D
WETH:
0x4200000000000000000000000000000000000006
Pooled WMTX:
3.21M
Pooled WETH:
$179.32

WMTX/WETH price stats on Base

As of July 10, 2025, the current price of WMTX token on DEX Aerodrome is $0.1577. WMTX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $56,358.19. WMTX token contract is 0x3e31966d4f81C72D2a55310A6365A56A4393E98D with a market cap $8,920,450.10. The liquidity pool contract is 0x1DDa8b6469df243971381f1f3F4137814ca68722 with total value locked (TVL) of $1,013,806.15. The WMTX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WMTX/WETH with the contract address 0x1DDa8b6469df243971381f1f3F4137814ca68722 is $1,013,806.15.

The total transactions of WMTX/WETH is 259 in the last 24 hours, 95 of which are buy transactions, and 164 are sales transactions.

WMTX/WETH pool has a trading volume of $56,358.19 in the last 24 hours.

The exchange rate of 1 WMTX to WETH is 0.00005581, captured at 9:13 PM UTC.

The price of converting 1 WMTX to USD is $0.1577 today.

WMTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20259:07:53 PMsell$1,498.71$0.15770.53020.000055819,5000x75...5cf6
07/10/20259:07:11 PMsell$97.04$0.15820.034330.00005598613.190x02...731d
07/10/20259:06:29 PMbuy$148.55$0.15910.052550.00005631933.150xba...89b4
07/10/20259:01:35 PMbuy$8$0.15870.0028370.000056350.390x0c...8e98
07/10/20258:42:53 PMbuy$1,412.38$0.15850.50.000056148,905.750x64...38bb
07/10/20258:38:59 PMsell$629.38$0.15730.22280.000055723,9990x7a...c4cf
07/10/20258:32:11 PMbuy$0.532$0.15870.00018810.000056123.350x2f...134f
07/10/20257:46:51 PMbuy$49.96$0.15780.017760.00005612316.490xe9...6370
07/10/20255:11:33 PMsell$3.08$0.15780.001090.0000557719.550x05...2060
07/10/20254:55:37 PMsell$627.63$0.15690.22330.000055843,9990xb6...d47f
07/10/20254:30:29 PMsell$13.12$0.15720.0046670.0000559283.460xd0...04a5
07/10/20254:15:53 PMbuy$0.4254$0.15650.00015280.000056252.710x47...ceb9
07/10/20253:58:45 PMsell$1.99$0.15490.0007180.0000559212.840x76...a7aa
07/10/20253:55:01 PMsell$69.21$0.15490.024980.00005593446.680x8f...1a4d
07/10/20253:33:03 PMbuy$68.87$0.15590.024850.00005626441.730x2e...b47f
07/10/20253:27:29 PMsell$96.19$0.15520.034660.00005593619.80x5a...8e42
07/10/20253:26:37 PMbuy$300.04$0.15590.10820.000056241,924.490x75...91e7
07/10/20253:26:33 PMsell$118.27$0.15490.042660.00005589763.440xe6...e1f8
07/10/20253:19:11 PMbuy$50.11$0.1560.018060.00005623321.210x30...ac96
07/10/20253:06:17 PMbuy$104.57$0.15590.037710.00005621670.80x68...3bdb