- WhatToFarm
- Base
- Aerodrome
- wIRON-USDC LPs
Info about wIRON-USDC pair
- Pooled wIRON:
- 459,798.11
- Pooled USDC:
- $69,119.1
wIRON/USDC price stats on Base
As of July 9, 2025, the current price of wIRON token on DEX Aerodrome is $0.1502. wIRON price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,260.92. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $209,316.24. The liquidity pool contract is 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d with total value locked (TVL) of $138,238.21. The wIRON/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/USDC now?
The current liquidity of wIRON/USDC with the contract address 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d is $138,238.21.
How many transactions are there in the wIRON/USDC pool in the last 24 hours?
The total transactions of wIRON/USDC is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wIRON/USDC pool in the last 24 hours?
wIRON/USDC pool has a trading volume of $2,260.92 in the last 24 hours.
What is the exchange rate of 1 wIRON to USDC?
The exchange rate of 1 wIRON to USDC is 0.1502, captured at 6:48 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.1502 today.
wIRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:33:43 PM | buy | $240.68 | $0.1502 | 240.68 | 0.1502 | 1,601.87 | 0xee...9e49 | |
| 07/09/2025 | 6:32:59 PM | buy | $300 | $0.149 | 300 | 0.149 | 2,012.31 | 0xbb...230b | |
| 07/09/2025 | 6:32:35 PM | buy | $180.68 | $0.148 | 180.68 | 0.148 | 1,220.5 | 0x45...f251 | |
| 07/09/2025 | 6:32:21 PM | buy | $179.55 | $0.1472 | 179.55 | 0.1472 | 1,219.19 | 0x67...b7d5 | |
| 07/09/2025 | 6:24:19 PM | buy | $240 | $0.1463 | 240 | 0.1463 | 1,639.69 | 0x24...6334 | |
| 07/09/2025 | 6:21:33 PM | buy | $200 | $0.1454 | 200 | 0.1454 | 1,375.25 | 0x6e...f3ea | |
| 07/09/2025 | 6:11:55 PM | buy | $16.6 | $0.1449 | 16.6 | 0.1449 | 114.54 | 0xf5...67cd | |
| 07/09/2025 | 6:09:33 PM | buy | $38.38 | $0.1448 | 38.38 | 0.1448 | 265.01 | 0x5c...3408 | |
| 07/09/2025 | 6:09:01 PM | buy | $31.69 | $0.1446 | 31.69 | 0.1446 | 219.02 | 0xd8...b824 | |
| 07/09/2025 | 6:09:01 PM | buy | $38.67 | $0.1445 | 38.67 | 0.1445 | 267.55 | 0x52...84d9 | |
| 07/09/2025 | 6:08:29 PM | buy | $28.91 | $0.1444 | 28.91 | 0.1444 | 200.25 | 0x03...8fdc | |
| 07/09/2025 | 6:08:13 PM | buy | $28.04 | $0.1442 | 28.04 | 0.1442 | 194.34 | 0x09...8a7a | |
| 07/09/2025 | 2:48:11 PM | sell | $17.98 | $0.1433 | 17.98 | 0.1433 | 125.39 | 0x9f...dc2a | |
| 07/09/2025 | 2:35:55 PM | sell | $18.49 | $0.1434 | 18.49 | 0.1434 | 128.88 | 0x65...e74f | |
| 07/09/2025 | 2:30:59 PM | sell | $15.92 | $0.1435 | 15.92 | 0.1435 | 110.92 | 0x46...3504 | |
| 07/09/2025 | 2:21:49 PM | sell | $172.73 | $0.1439 | 172.73 | 0.1439 | 1,200 | 0xca...d4db | |
| 07/09/2025 | 1:50:03 PM | buy | $26.32 | $0.1451 | 26.32 | 0.1451 | 181.35 | 0x73...bae2 | |
| 07/09/2025 | 1:49:11 PM | buy | $16.04 | $0.145 | 16.04 | 0.145 | 110.6 | 0x64...b1e6 | |
| 07/09/2025 | 12:29:37 PM | buy | $22.31 | $0.1449 | 22.31 | 0.1449 | 153.9 | 0x8e...4df3 | |
| 07/09/2025 | 12:16:53 PM | buy | $19.29 | $0.1448 | 19.29 | 0.1448 | 133.21 | 0xe8...07e7 |