- WhatToFarm
- Base
- Aerodrome
- wIRON-USDC LPs
Info about wIRON-USDC pair
- Pooled wIRON:
- 403,247.07
- Pooled USDC:
- $78,812.69
wIRON/USDC price stats on Base
As of July 30, 2025, the current price of wIRON token on DEX Aerodrome is $0.1961. wIRON price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,371.63. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $279,728.62. The liquidity pool contract is 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d with total value locked (TVL) of $157,625.39. The wIRON/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/USDC now?
The current liquidity of wIRON/USDC with the contract address 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d is $157,625.39.
How many transactions are there in the wIRON/USDC pool in the last 24 hours?
The total transactions of wIRON/USDC is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wIRON/USDC pool in the last 24 hours?
wIRON/USDC pool has a trading volume of $1,371.63 in the last 24 hours.
What is the exchange rate of 1 wIRON to USDC?
The exchange rate of 1 wIRON to USDC is 0.1961, captured at 3:00 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.1961 today.
wIRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:52:41 PM | buy | $27.76 | $0.1961 | 27.76 | 0.1961 | 141.57 | 0x68...e382 | |
| 07/30/2025 | 2:52:19 PM | buy | $32.06 | $0.1959 | 32.06 | 0.1959 | 163.65 | 0x3c...50dc | |
| 07/30/2025 | 2:51:19 PM | buy | $31.41 | $0.1958 | 31.41 | 0.1958 | 160.41 | 0x55...943f | |
| 07/30/2025 | 2:51:03 PM | buy | $25.73 | $0.1956 | 25.73 | 0.1956 | 131.55 | 0xff...53d1 | |
| 07/30/2025 | 2:46:45 PM | buy | $25.79 | $0.1955 | 25.79 | 0.1955 | 131.92 | 0xbf...5c87 | |
| 07/30/2025 | 11:51:39 AM | sell | $21.69 | $0.1943 | 21.69 | 0.1943 | 111.61 | 0xd2...fc31 | |
| 07/30/2025 | 11:49:43 AM | sell | $29.98 | $0.1944 | 29.98 | 0.1944 | 154.2 | 0xe8...9514 | |
| 07/30/2025 | 11:26:49 AM | sell | $20.57 | $0.1945 | 20.57 | 0.1945 | 105.71 | 0x86...5802 | |
| 07/30/2025 | 11:19:43 AM | sell | $20.15 | $0.1946 | 20.15 | 0.1946 | 103.53 | 0x04...e896 | |
| 07/30/2025 | 11:19:09 AM | sell | $20.72 | $0.1948 | 20.72 | 0.1948 | 106.41 | 0xca...a6c6 | |
| 07/30/2025 | 10:59:29 AM | sell | $21.61 | $0.1949 | 21.61 | 0.1949 | 110.92 | 0xe5...7c88 | |
| 07/30/2025 | 9:31:31 AM | sell | $32.07 | $0.1951 | 32.07 | 0.1951 | 164.36 | 0x79...19b4 | |
| 07/30/2025 | 9:30:27 AM | sell | $23 | $0.1952 | 23 | 0.1952 | 117.83 | 0xc5...82db | |
| 07/30/2025 | 6:20:05 AM | buy | $77.58 | $0.1963 | 77.58 | 0.1963 | 395.21 | 0xbb...85b9 | |
| 07/30/2025 | 5:15:43 AM | sell | $17.76 | $0.1949 | 17.76 | 0.1949 | 91.1 | 0x48...8857 | |
| 07/30/2025 | 5:12:51 AM | sell | $14.82 | $0.195 | 14.82 | 0.195 | 75.98 | 0xf5...e328 | |
| 07/30/2025 | 5:10:05 AM | sell | $16.01 | $0.1951 | 16.01 | 0.1951 | 82.09 | 0xaf...54b3 | |
| 07/30/2025 | 3:49:15 AM | buy | $103.32 | $0.196 | 103.32 | 0.196 | 526.88 | 0x6e...878b | |
| 07/30/2025 | 3:47:13 AM | sell | $175.59 | $0.1951 | 175.59 | 0.1951 | 900 | 0x02...f91d | |
| 07/30/2025 | 2:42:29 AM | buy | $19.68 | $0.1966 | 19.68 | 0.1966 | 100.08 | 0x64...d294 |