- WhatToFarm
- Base
- Aerodrome
- wIRON-USDC LPs
Info about wIRON-USDC pair
- Pooled wIRON:
- 571,622.32
- Pooled USDC:
- $55,905.48
wIRON/USDC price stats on Base
As of June 11, 2026, the current price of wIRON token on DEX Aerodrome is $0.09753. wIRON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,468.96. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $410,406.54. The liquidity pool contract is 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d with total value locked (TVL) of $111,810.96. The wIRON/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/USDC now?
The current liquidity of wIRON/USDC with the contract address 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d is $111,810.96.
How many transactions are there in the wIRON/USDC pool in the last 24 hours?
The total transactions of wIRON/USDC is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wIRON/USDC pool in the last 24 hours?
wIRON/USDC pool has a trading volume of $3,468.96 in the last 24 hours.
What is the exchange rate of 1 wIRON to USDC?
The exchange rate of 1 wIRON to USDC is 0.09753, captured at 4:33 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.09753 today.
wIRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:01:29 PM | sell | $14.53 | $0.09753 | 14.53 | 0.09753 | 149 | 0x0e...bc98 | |
| 06/11/2026 | 2:16:59 PM | sell | $14.13 | $0.09758 | 14.13 | 0.09758 | 144.89 | 0xcf...9634 | |
| 06/11/2026 | 2:16:33 PM | sell | $11.96 | $0.09762 | 11.96 | 0.09762 | 122.54 | 0xf3...a952 | |
| 06/11/2026 | 12:30:29 PM | sell | $14.93 | $0.09767 | 14.93 | 0.09767 | 152.94 | 0x17...76b4 | |
| 06/11/2026 | 12:22:55 PM | sell | $14.13 | $0.09772 | 14.13 | 0.09772 | 144.66 | 0x43...bd78 | |
| 06/11/2026 | 11:51:37 AM | buy | $27.59 | $0.09829 | 27.59 | 0.09829 | 280.78 | 0x4f...52cf | |
| 06/11/2026 | 11:30:33 AM | buy | $14.09 | $0.09824 | 14.09 | 0.09824 | 143.47 | 0x9f...318e | |
| 06/11/2026 | 8:37:43 AM | buy | $9.66 | $0.09817 | 9.66 | 0.09817 | 98.48 | 0x64...c04c | |
| 06/11/2026 | 5:08:25 AM | buy | $150 | $0.09789 | 150 | 0.09789 | 1,532.2 | 0x8e...6d37 | |
| 06/11/2026 | 3:56:31 AM | buy | $12.46 | $0.09761 | 12.46 | 0.09761 | 127.69 | 0x1a...dc4e | |
| 06/11/2026 | 3:56:03 AM | buy | $15.27 | $0.09756 | 15.27 | 0.09756 | 156.58 | 0xb2...8edf | |
| 06/11/2026 | 3:55:49 AM | buy | $25.3 | $0.09749 | 25.3 | 0.09749 | 259.52 | 0x66...316d | |
| 06/11/2026 | 3:33:59 AM | buy | $9.19 | $0.09743 | 9.19 | 0.09743 | 94.38 | 0xed...7f2c | |
| 06/11/2026 | 3:29:59 AM | sell | $9.51 | $0.09685 | 9.51 | 0.09685 | 98.21 | 0xfe...b4f6 | |
| 06/11/2026 | 1:38:35 AM | sell | $0.4862 | $0.09686 | 0.4862 | 0.09686 | 5.01 | 0x77...13d6 | |
| 06/11/2026 | 1:23:45 AM | buy | $7.79 | $0.09744 | 7.79 | 0.09744 | 80.01 | 0x55...844b | |
| 06/11/2026 | 1:13:51 AM | buy | $14.04 | $0.0974 | 14.04 | 0.0974 | 144.22 | 0xb8...552c | |
| 06/11/2026 | 1:12:45 AM | buy | $12.51 | $0.09735 | 12.51 | 0.09735 | 128.53 | 0xc5...e12e | |
| 06/11/2026 | 12:17:47 AM | buy | $11.23 | $0.09731 | 11.23 | 0.09731 | 115.42 | 0x63...6c47 | |
| 06/11/2026 | 12:17:07 AM | buy | $14.13 | $0.09727 | 14.13 | 0.09727 | 145.3 | 0xf8...27a9 |