WhatToFarm
/
12 Swap

Info about wIRON-USDC pair

Price USD
$0.1961
Price
0.1961 USDC
TVL
$157,625.39
MKT CAP
$279.7K
5m
0%
1h
0.29%
4h
0.61%
24h
-0.52%
Share
TXNS
37
Buys
14
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled wIRON:
403,247.07
Pooled USDC:
$78,812.69

wIRON/USDC price stats on Base

As of July 30, 2025, the current price of wIRON token on DEX Aerodrome is $0.1961. wIRON price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,371.63. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $279,728.62. The liquidity pool contract is 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d with total value locked (TVL) of $157,625.39. The wIRON/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/USDC with the contract address 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d is $157,625.39.

The total transactions of wIRON/USDC is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

wIRON/USDC pool has a trading volume of $1,371.63 in the last 24 hours.

The exchange rate of 1 wIRON to USDC is 0.1961, captured at 3:00 PM UTC.

The price of converting 1 wIRON to USD is $0.1961 today.

wIRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20252:52:41 PMbuy$27.76$0.196127.760.1961141.570x68...e382
07/30/20252:52:19 PMbuy$32.06$0.195932.060.1959163.650x3c...50dc
07/30/20252:51:19 PMbuy$31.41$0.195831.410.1958160.410x55...943f
07/30/20252:51:03 PMbuy$25.73$0.195625.730.1956131.550xff...53d1
07/30/20252:46:45 PMbuy$25.79$0.195525.790.1955131.920xbf...5c87
07/30/202511:51:39 AMsell$21.69$0.194321.690.1943111.610xd2...fc31
07/30/202511:49:43 AMsell$29.98$0.194429.980.1944154.20xe8...9514
07/30/202511:26:49 AMsell$20.57$0.194520.570.1945105.710x86...5802
07/30/202511:19:43 AMsell$20.15$0.194620.150.1946103.530x04...e896
07/30/202511:19:09 AMsell$20.72$0.194820.720.1948106.410xca...a6c6
07/30/202510:59:29 AMsell$21.61$0.194921.610.1949110.920xe5...7c88
07/30/20259:31:31 AMsell$32.07$0.195132.070.1951164.360x79...19b4
07/30/20259:30:27 AMsell$23$0.1952230.1952117.830xc5...82db
07/30/20256:20:05 AMbuy$77.58$0.196377.580.1963395.210xbb...85b9
07/30/20255:15:43 AMsell$17.76$0.194917.760.194991.10x48...8857
07/30/20255:12:51 AMsell$14.82$0.19514.820.19575.980xf5...e328
07/30/20255:10:05 AMsell$16.01$0.195116.010.195182.090xaf...54b3
07/30/20253:49:15 AMbuy$103.32$0.196103.320.196526.880x6e...878b
07/30/20253:47:13 AMsell$175.59$0.1951175.590.19519000x02...f91d
07/30/20252:42:29 AMbuy$19.68$0.196619.680.1966100.080x64...d294