WhatToFarm
/
12 Swap

Info about wIRON-USDC pair

Price USD
$0.1502
Price
0.1502 USDC
TVL
$138,238.2
MKT CAP
$209.3K
5m
0%
1h
4.05%
4h
4.72%
24h
3.52%
Share
TXNS
32
Buys
25
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled wIRON:
459,798.11
Pooled USDC:
$69,119.1

wIRON/USDC price stats on Base

As of July 9, 2025, the current price of wIRON token on DEX Aerodrome is $0.1502. wIRON price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,260.92. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $209,316.24. The liquidity pool contract is 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d with total value locked (TVL) of $138,238.21. The wIRON/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/USDC with the contract address 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d is $138,238.21.

The total transactions of wIRON/USDC is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

wIRON/USDC pool has a trading volume of $2,260.92 in the last 24 hours.

The exchange rate of 1 wIRON to USDC is 0.1502, captured at 6:48 PM UTC.

The price of converting 1 wIRON to USD is $0.1502 today.

wIRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20256:33:43 PMbuy$240.68$0.1502240.680.15021,601.870xee...9e49
07/09/20256:32:59 PMbuy$300$0.1493000.1492,012.310xbb...230b
07/09/20256:32:35 PMbuy$180.68$0.148180.680.1481,220.50x45...f251
07/09/20256:32:21 PMbuy$179.55$0.1472179.550.14721,219.190x67...b7d5
07/09/20256:24:19 PMbuy$240$0.14632400.14631,639.690x24...6334
07/09/20256:21:33 PMbuy$200$0.14542000.14541,375.250x6e...f3ea
07/09/20256:11:55 PMbuy$16.6$0.144916.60.1449114.540xf5...67cd
07/09/20256:09:33 PMbuy$38.38$0.144838.380.1448265.010x5c...3408
07/09/20256:09:01 PMbuy$31.69$0.144631.690.1446219.020xd8...b824
07/09/20256:09:01 PMbuy$38.67$0.144538.670.1445267.550x52...84d9
07/09/20256:08:29 PMbuy$28.91$0.144428.910.1444200.250x03...8fdc
07/09/20256:08:13 PMbuy$28.04$0.144228.040.1442194.340x09...8a7a
07/09/20252:48:11 PMsell$17.98$0.143317.980.1433125.390x9f...dc2a
07/09/20252:35:55 PMsell$18.49$0.143418.490.1434128.880x65...e74f
07/09/20252:30:59 PMsell$15.92$0.143515.920.1435110.920x46...3504
07/09/20252:21:49 PMsell$172.73$0.1439172.730.14391,2000xca...d4db
07/09/20251:50:03 PMbuy$26.32$0.145126.320.1451181.350x73...bae2
07/09/20251:49:11 PMbuy$16.04$0.14516.040.145110.60x64...b1e6
07/09/202512:29:37 PMbuy$22.31$0.144922.310.1449153.90x8e...4df3
07/09/202512:16:53 PMbuy$19.29$0.144819.290.1448133.210xe8...07e7