- WhatToFarm
- Base
- Aerodrome
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 19,818.11
- Pooled WETH:
- $2.74
WIF/WETH price stats on Base
As of December 22, 2024, the current price of WIF token on DEX Aerodrome is $1.85. WIF price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $67,682.75. WIF token contract is 0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86 with a market cap $292,771.40. The liquidity pool contract is 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 with total value locked (TVL) of $45,981.23. The WIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 is $45,981.23.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 434 in the last 24 hours, 201 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $67,682.75 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.000554, captured at 1:41 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $1.85 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:35:23 AM | sell | $50.73 | $1.85 | 0.01514 | 0.000554 | 27.33 | 0xb7...ee36 | |
| 12/22/2024 | 1:35:07 AM | sell | $55.01 | $1.85 | 0.0164 | 0.0005542 | 29.6 | 0xe0...fdd8 | |
| 12/22/2024 | 1:35:01 AM | sell | $92.34 | $1.85 | 0.02754 | 0.0005545 | 49.66 | 0xfc...f3da | |
| 12/22/2024 | 1:34:25 AM | sell | $78.04 | $1.86 | 0.02327 | 0.0005548 | 41.93 | 0x2f...565a | |
| 12/22/2024 | 1:34:17 AM | sell | $29.73 | $1.86 | 0.008867 | 0.0005551 | 15.97 | 0x3a...e1cd | |
| 12/22/2024 | 1:34:13 AM | sell | $34.53 | $1.86 | 0.01029 | 0.0005552 | 18.54 | 0x75...491f | |
| 12/22/2024 | 12:39:25 AM | sell | $300.93 | $1.86 | 0.0895 | 0.0005558 | 161.01 | 0x02...fcb5 | |
| 12/22/2024 | 12:18:09 AM | sell | $119.98 | $1.85 | 0.03603 | 0.0005564 | 64.75 | 0xa6...5bb2 | |
| 12/22/2024 | 12:17:23 AM | sell | $234.84 | $1.85 | 0.07042 | 0.0005565 | 126.54 | 0xdd...5769 | |
| 12/22/2024 | 12:11:21 AM | sell | $0.09593 | $1.86 | 0.00002868 | 0.0005565 | 0.05154 | 0x9c...fd3f | |
| 12/22/2024 | 12:11:21 AM | buy | $13.4 | $1.88 | 0.00401 | 0.0005644 | 7.1 | 0x9c...fd3f | |
| 12/22/2024 | 12:11:21 AM | sell | $15 | $1.86 | 0.004488 | 0.0005566 | 8.06 | 0x9c...fd3f | |
| 12/22/2024 | 12:11:21 AM | buy | $0.07179 | $1.88 | 0.00002147 | 0.0005644 | 0.03805 | 0x9c...fd3f | |
| 12/22/2024 | 12:11:19 AM | buy | $8.9 | $1.88 | 0.002662 | 0.0005644 | 4.71 | 0x21...46ec | |
| 12/22/2024 | 12:11:03 AM | buy | $36.93 | $1.88 | 0.01104 | 0.0005643 | 19.57 | 0x2f...0481 | |
| 12/22/2024 | 12:10:47 AM | buy | $144.56 | $1.88 | 0.04326 | 0.0005642 | 76.67 | 0xad...432d | |
| 12/22/2024 | 12:10:47 AM | sell | $0.0002968 | $1.85 | 0.078884 | 0.0005564 | 0.0001596 | 0xad...432d | |
| 12/22/2024 | 12:10:47 AM | buy | $0.3253 | $1.88 | 0.00009735 | 0.0005642 | 0.1725 | 0xad...432d | |
| 12/22/2024 | 12:10:47 AM | buy | $0.4192 | $1.88 | 0.0001254 | 0.0005642 | 0.2223 | 0xad...432d | |
| 12/22/2024 | 12:10:47 AM | sell | $124.05 | $1.85 | 0.03712 | 0.0005563 | 66.72 | 0xad...432d |