- WhatToFarm
- Base
- Aerodrome
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 37,275.4
- Pooled WETH:
- $35.49
WIF/WETH price stats on Base
As of November 15, 2024, the current price of WIF token on DEX Aerodrome is $3.65. WIF price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $525,848.43. WIF token contract is 0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86 with a market cap $623,145.14. The liquidity pool contract is 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 with total value locked (TVL) of $246,079.03. The WIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 is $246,079.03.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 957 in the last 24 hours, 439 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $525,848.43 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.001179, captured at 11:03 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $3.65 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:52:05 AM | sell | $6.02 | $3.65 | 0.001944 | 0.001179 | 1.64 | 0x78...84d4 | |
| 11/15/2024 | 10:51:33 AM | sell | $2,378.53 | $3.66 | 0.7679 | 0.001182 | 649.18 | 0x3e...c550 | |
| 11/15/2024 | 10:44:53 AM | sell | $472.84 | $3.67 | 0.1526 | 0.001186 | 128.61 | 0xea...2644 | |
| 11/15/2024 | 10:41:21 AM | sell | $105.3 | $3.67 | 0.03399 | 0.001187 | 28.62 | 0x9e...e640 | |
| 11/15/2024 | 10:41:13 AM | sell | $166.48 | $3.68 | 0.05374 | 0.001188 | 45.24 | 0xd6...92e3 | |
| 11/15/2024 | 10:40:49 AM | sell | $117.65 | $3.68 | 0.03795 | 0.001188 | 31.93 | 0x9a...10ba | |
| 11/15/2024 | 10:40:47 AM | sell | $108.78 | $3.68 | 0.03505 | 0.001188 | 29.49 | 0x60...494e | |
| 11/15/2024 | 10:40:43 AM | sell | $142.6 | $3.69 | 0.04595 | 0.001191 | 38.58 | 0x5d...f3b4 | |
| 11/15/2024 | 10:40:45 AM | sell | $97.54 | $3.69 | 0.03143 | 0.00119 | 26.4 | 0x16...caeb | |
| 11/15/2024 | 10:40:45 AM | sell | $668.03 | $3.69 | 0.2152 | 0.001189 | 180.94 | 0xb8...e6ad | |
| 11/15/2024 | 10:39:49 AM | sell | $97.73 | $3.69 | 0.03149 | 0.001191 | 26.43 | 0x0f...0009 | |
| 11/15/2024 | 10:39:17 AM | sell | $210.3 | $3.69 | 0.06779 | 0.001191 | 56.87 | 0x25...7a5b | |
| 11/15/2024 | 10:39:03 AM | sell | $98.76 | $3.69 | 0.03183 | 0.001192 | 26.69 | 0xdd...333d | |
| 11/15/2024 | 10:33:05 AM | sell | $352.64 | $3.69 | 0.1138 | 0.001192 | 95.41 | 0xc7...e63a | |
| 11/15/2024 | 10:33:01 AM | sell | $138.47 | $3.69 | 0.04469 | 0.001193 | 37.44 | 0x15...3507 | |
| 11/15/2024 | 10:32:01 AM | sell | $457.48 | $3.7 | 0.1476 | 0.001194 | 123.59 | 0x80...56b4 | |
| 11/15/2024 | 10:30:33 AM | sell | $44.87 | $3.71 | 0.01445 | 0.001195 | 12.09 | 0xe1...e09a | |
| 11/15/2024 | 10:19:37 AM | buy | $1,000.27 | $3.75 | 0.3228 | 0.00121 | 266.67 | 0x01...0805 | |
| 11/15/2024 | 10:19:19 AM | buy | $1,000.12 | $3.74 | 0.3228 | 0.001207 | 267.24 | 0xae...43ba | |
| 11/15/2024 | 10:15:51 AM | buy | $991.57 | $3.72 | 0.3207 | 0.001205 | 266.1 | 0x3d...2d1e |