- WhatToFarm
- Base
- Uniswap V3
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 14,745.05
- Pooled WETH:
- $0.6114
WIF/WETH price stats on Base
As of March 12, 2025, the current price of WIF token on DEX Uniswap V3 is $0.4436. WIF price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,557.43. WIF token contract is 0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86 with a market cap $56,082.67. The liquidity pool contract is 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 with total value locked (TVL) of $7,688.34. The WIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 is $7,688.34.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $1,557.43 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.0002366, captured at 3:55 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.4436 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:55:05 AM | buy | $1.89 | $0.4431 | 0.001012 | 0.0002368 | 4.27 | 0x46...6f91 | |
| 03/12/2025 | 3:46:13 AM | buy | $4.8 | $0.4436 | 0.00256 | 0.0002366 | 10.82 | 0x0d...d49c | |
| 03/12/2025 | 3:35:13 AM | buy | $3.45 | $0.4445 | 0.001835 | 0.0002364 | 7.76 | 0x5f...3c6a | |
| 03/12/2025 | 3:25:01 AM | buy | $5.72 | $0.4448 | 0.003038 | 0.0002362 | 12.86 | 0x8b...7243 | |
| 03/12/2025 | 3:16:35 AM | buy | $2.62 | $0.4456 | 0.00139 | 0.0002359 | 5.89 | 0x3d...2ea9 | |
| 03/12/2025 | 3:11:33 AM | buy | $3.54 | $0.4458 | 0.001877 | 0.0002358 | 7.95 | 0x50...b196 | |
| 03/12/2025 | 3:08:43 AM | buy | $0.04047 | $0.4474 | 0.00002132 | 0.0002357 | 0.09046 | 0xc3...d984 | |
| 03/12/2025 | 3:01:17 AM | buy | $3.52 | $0.4462 | 0.001863 | 0.0002356 | 7.9 | 0x03...ddf4 | |
| 03/12/2025 | 3:01:15 AM | sell | $66.43 | $0.4429 | 0.03508 | 0.0002339 | 150 | 0x42...b25f | |
| 03/12/2025 | 1:54:33 AM | buy | $57.89 | $0.4583 | 0.03 | 0.0002374 | 126.32 | 0x80...ea5a | |
| 03/11/2025 | 11:13:09 PM | sell | $67.89 | $0.4526 | 0.03516 | 0.0002344 | 150 | 0x1b...7ca1 | |
| 03/11/2025 | 11:12:59 PM | buy | $25.97 | $0.461 | 0.01345 | 0.0002387 | 56.34 | 0x98...4335 | |
| 03/11/2025 | 11:11:27 PM | sell | $68.52 | $0.4568 | 0.03547 | 0.0002365 | 150 | 0x66...0f02 | |
| 03/11/2025 | 9:20:55 PM | sell | $0.1188 | $0.4639 | 0.00006102 | 0.0002382 | 0.2561 | 0xe4...2cfe | |
| 03/11/2025 | 6:26:03 PM | buy | $58.51 | $0.4683 | 0.03 | 0.0002401 | 124.92 | 0x7e...6d1f | |
| 03/11/2025 | 6:14:15 PM | buy | $58.27 | $0.4609 | 0.03 | 0.0002372 | 126.42 | 0xe4...552f | |
| 03/11/2025 | 6:05:55 PM | buy | $0.04812 | $0.4527 | 0.00002507 | 0.0002358 | 0.1062 | 0x95...991d | |
| 03/11/2025 | 5:58:31 PM | sell | $66.88 | $0.4458 | 0.03513 | 0.0002342 | 150 | 0xd6...1dfd | |
| 03/11/2025 | 5:26:01 PM | sell | $67.76 | $0.4517 | 0.03563 | 0.0002375 | 150 | 0x55...4bef | |
| 03/11/2025 | 4:32:23 PM | sell | $3.91 | $0.4617 | 0.002029 | 0.0002394 | 8.47 | 0x43...f83f |