- WhatToFarm
- Base
- Aerodrome
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 430,781.18
- Pooled frxUSD:
- $462,295.11
WFRAX/frxUSD price stats on Base
As of November 14, 2025, the current price of WFRAX token on DEX Aerodrome is $1.13. WFRAX price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $30,837.77. WFRAX token contract is 0x0CEAC003B0d2479BebeC9f4b2EBAd0a803759bbf with a market cap $4,550,041.96. The liquidity pool contract is 0x034bD5954CA1bB66041A82DD955C4e5690c3be13 with total value locked (TVL) of $924,166.92. The WFRAX/frxUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x034bD5954CA1bB66041A82DD955C4e5690c3be13 is $924,166.92.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $30,837.77 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 1.06, captured at 12:28 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $1.13 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:16:27 AM | sell | $13.76 | $1.13 | 12.97 | 1.06 | 12.13 | 0x4d...b15e | |
| 11/14/2025 | 12:07:01 AM | sell | $8.82 | $1.13 | 8.32 | 1.07 | 7.77 | 0xb9...3592 | |
| 11/13/2025 | 11:50:39 PM | buy | $422.12 | $1.13 | 400.16 | 1.07 | 372.05 | 0xaa...75c5 | |
| 11/13/2025 | 11:40:01 PM | buy | $5.34 | $1.13 | 5.06 | 1.07 | 4.71 | 0x6c...6202 | |
| 11/13/2025 | 11:25:09 PM | buy | $846.67 | $1.13 | 800.52 | 1.07 | 746.23 | 0xf0...d628 | |
| 11/13/2025 | 11:16:47 PM | buy | $6.39 | $1.13 | 6.03 | 1.07 | 5.63 | 0x0f...a303 | |
| 11/13/2025 | 10:54:03 PM | buy | $6.11 | $1.13 | 5.77 | 1.07 | 5.39 | 0x6f...fe7f | |
| 11/13/2025 | 10:36:41 PM | buy | $6.59 | $1.13 | 6.22 | 1.07 | 5.81 | 0x5f...a333 | |
| 11/13/2025 | 10:11:11 PM | buy | $6.54 | $1.13 | 6.17 | 1.07 | 5.76 | 0x3f...628f | |
| 11/13/2025 | 9:42:05 PM | sell | $534.39 | $1.13 | 501.86 | 1.06 | 471 | 0x23...bec1 | |
| 11/13/2025 | 9:26:41 PM | sell | $519.92 | $1.13 | 489.32 | 1.06 | 458.25 | 0x80...749a | |
| 11/13/2025 | 8:30:25 PM | sell | $505.66 | $1.13 | 476.9 | 1.07 | 445.68 | 0x91...9935 | |
| 11/13/2025 | 8:23:25 PM | sell | $519.6 | $1.13 | 491.06 | 1.07 | 457.96 | 0xe8...a755 | |
| 11/13/2025 | 8:21:21 PM | sell | $13.93 | $1.13 | 13.18 | 1.07 | 12.28 | 0x10...35db | |
| 11/13/2025 | 7:23:25 PM | buy | $8.51 | $1.13 | 8.1 | 1.07 | 7.5 | 0x7a...8163 | |
| 11/13/2025 | 7:06:43 PM | sell | $846.07 | $1.13 | 801.87 | 1.07 | 745.71 | 0x28...67e6 | |
| 11/13/2025 | 7:05:15 PM | sell | $502.6 | $1.13 | 477.66 | 1.07 | 442.98 | 0xda...e373 | |
| 11/13/2025 | 6:56:59 PM | sell | $213.32 | $1.13 | 203.03 | 1.07 | 188.02 | 0xcc...4849 | |
| 11/13/2025 | 6:35:33 PM | sell | $1,052.48 | $1.13 | 1,004.31 | 1.08 | 927.62 | 0x0e...adea | |
| 11/13/2025 | 6:31:39 PM | sell | $839.53 | $1.13 | 804.23 | 1.08 | 739.94 | 0x3f...52b2 |