WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,988.6
Price
1,988.6 USDC
TVL
$10.61M
MKT CAP
$471.3M
5m
-0.03%
1h
-0.03%
4h
0.02%
24h
-0.66%
Share
TXNS
2K
Buys
2K
Sells
590
Volume
560K
Telegram price alerts
Pair:
0xcDAC0d6c6C59727a65F871236188350531885C43
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,660.71
Pooled USDC:
$5.31M

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX Aerodrome is $1,988.6. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $559,923.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,303,582.82. The liquidity pool contract is 0xcDAC0d6c6C59727a65F871236188350531885C43 with total value locked (TVL) of $10,614,161.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xcDAC0d6c6C59727a65F871236188350531885C43 is $10,614,161.37.

The total transactions of WETH/USDC is 2218 in the last 24 hours, 1628 of which are buy transactions, and 590 are sales transactions.

WETH/USDC pool has a trading volume of $559,923.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,988.6, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $1,988.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:28:39 AMsell$0.1426$1,988.60.14261,988.60.00007172
0x48d...ac9a
0x9a...3e53
02/18/202612:27:41 AMsell$2.46$1,988.622.461,988.620.001238
0x39e...3f79
0xed...77db
02/18/202612:27:37 AMsell$262.12$1,988.78262.121,988.780.1318
0xaa1...02Bb
0xa9...b2bd
02/18/202612:27:37 AMsell$114.98$1,988.66114.981,988.660.05782
0x433...663C
0x30...f7a7
02/18/202612:26:25 AMsell$0.1514$1,988.90.15141,988.90.00007616
0x28C...F58f
0x16...cc54
02/18/202612:25:37 AMsell$422.89$1,989.04422.891,989.040.2126
0xaa1...02Bb
0x96...5943
02/18/202612:25:07 AMsell$0.9946$1,989.220.99461,989.220.0005
0x25c...d01e
0x04...4ec7
02/18/202612:24:49 AMsell$1.17$1,989.221.171,989.220.0005918
0x78B...4bf7
0x86...7bb9
02/18/202612:16:29 AMbuy$0.4116$2,001.20.41162,001.20.0002056
0x985...F2b0
0x88...e904
02/18/202612:15:11 AMbuy$0.1148$2,001.20.11482,001.20.0000574
0x555...31E8
0xab...ab22
02/18/202612:15:11 AMbuy$0.0572$2,001.190.05722,001.190.00002858
0x555...31E8
0xab...ab22
02/18/202612:15:11 AMbuy$0.09658$2,001.190.096582,001.190.00004826
0x555...31E8
0xab...ab22
02/18/202612:15:05 AMbuy$0.4287$2,001.210.42872,001.210.0002142
0x555...31E8
0x34...c02e
02/18/202612:14:53 AMbuy$5.89$2,001.25.892,001.20.002943
0x555...31E8
0x05...8cc1
02/18/202612:14:47 AMbuy$0.1627$2,001.20.16272,001.20.00008131
0x555...31E8
0x9d...35b5
02/18/202612:14:47 AMbuy$1$2,001.212,001.20.0005021
0x555...31E8
0x9d...35b5
02/18/202612:14:33 AMbuy$0.4109$2,001.20.41092,001.20.0002053
0x555...31E8
0x2f...c296
02/18/202612:14:33 AMbuy$0.6714$2,001.20.67142,001.20.0003355
0x555...31E8
0x2f...c296
02/18/202612:14:33 AMbuy$0.5699$2,001.20.56992,001.20.0002848
0x555...31E8
0x2f...c296
02/18/202612:14:33 AMsell$0.09946$1,989.190.099461,989.190.00005
0x555...31E8
0x2f...c296