WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$4,117.45
Price
4,117.45 USDC
TVL
$21.41M
MKT CAP
$725.1M
5m
-0.03%
1h
0.42%
4h
0.33%
24h
2.60%
Share
TXNS
4K
Buys
4K
Sells
691
Volume
527K
Telegram price alerts
Pair:
0xcDAC0d6c6C59727a65F871236188350531885C43
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,596.35
Pooled USDC:
$10.72M

WETH/USDC price stats on Base

As of September 29, 2025, the current price of WETH token on DEX Aerodrome is $4,117.45. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 4294 trades with trading volume of $527,228.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $725,066,472.98. The liquidity pool contract is 0xcDAC0d6c6C59727a65F871236188350531885C43 with total value locked (TVL) of $21,411,895.79. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xcDAC0d6c6C59727a65F871236188350531885C43 is $21,411,895.79.

The total transactions of WETH/USDC is 4294 in the last 24 hours, 3603 of which are buy transactions, and 691 are sales transactions.

WETH/USDC pool has a trading volume of $527,228.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,117.45, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $4,117.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20259:31:45 AMsell$995.42$4,117.45995.424,117.450.24170xc3...e9ba
09/29/20259:31:19 AMsell$995.07$4,118.21995.074,118.210.24160xda...d6be
09/29/20259:29:49 AMbuy$2.92$4,143.422.924,143.420.00070570x56...e462
09/29/20259:29:19 AMsell$2.92$4,118.592.924,118.590.000710x6d...742c
09/29/20259:29:01 AMbuy$3.21$4,143.423.214,143.420.00077530xd0...0a49
09/29/20259:28:27 AMsell$3.21$4,118.63.214,118.60.000780x51...ce4c
09/29/20259:20:55 AMbuy$34.73$4,143.4134.734,143.410.0083820x4b...4947
09/29/20259:19:53 AMbuy$4.81$4,143.394.814,143.390.0011620xdf...df84
09/29/20259:19:15 AMsell$4.81$4,118.574.814,118.570.001170xf3...5724
09/29/20259:18:51 AMbuy$4.81$4,143.394.814,143.390.0011620x35...7913
09/29/20259:18:01 AMsell$4.81$4,118.574.814,118.570.001170xb9...c1fa
09/29/20259:15:03 AMbuy$0.4203$4,143.390.42034,143.390.00010140x11...89a7
09/29/20259:14:51 AMbuy$0.2996$4,143.390.29964,143.390.000072320x01...7097
09/29/20259:14:57 AMbuy$0.7436$4,143.390.74364,143.390.00017940x76...107b
09/29/20259:14:51 AMsell$0.06196$4,118.520.061964,118.520.000015040x01...7097
09/29/20259:14:51 AMbuy$0.1749$4,143.370.17494,143.370.000042210x01...7097
09/29/20259:14:51 AMbuy$2.11$4,143.392.114,143.390.00050980x01...7097
09/29/20259:14:57 AMbuy$0.8143$4,143.390.81434,143.390.00019650x76...107b
09/29/20259:14:39 AMbuy$2.95$4,143.392.954,143.390.00071430xca...92df
09/29/20259:14:39 AMbuy$0.3792$4,143.380.37924,143.380.000091520xca...92df