WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,932.98
Price
1,932.98 USDC
TVL
$7.6M
MKT CAP
$503.2M
5m
0.15%
1h
0.19%
4h
0.23%
24h
1.43%
Share
TXNS
5K
Buys
4K
Sells
679
Volume
431K
Telegram price alerts
Pair:
0xcDAC0d6c6C59727a65F871236188350531885C43
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,973.24
Pooled USDC:
$3.8M

WETH/USDC price stats on Base

As of August 19, 2026, the current price of WETH token on DEX Aerodrome is $1,932.98. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 5064 trades with trading volume of $430,705.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,234,476.19. The liquidity pool contract is 0xcDAC0d6c6C59727a65F871236188350531885C43 with total value locked (TVL) of $7,604,500.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xcDAC0d6c6C59727a65F871236188350531885C43 is $7,604,500.13.

The total transactions of WETH/USDC is 5064 in the last 24 hours, 4385 of which are buy transactions, and 679 are sales transactions.

WETH/USDC pool has a trading volume of $430,705.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,932.98, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $1,932.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:45:03 PMbuy$586.13$1,932.98586.131,932.980.3032
0xD1F...27FC
0x74...3070
08/19/202612:45:03 PMbuy$355.28$1,932.5355.281,932.50.1838
0xCbd...b7eC
0x62...d138
08/19/202612:44:41 PMbuy$319.62$1,931.7319.621,931.70.1654
0x8a9...00B4
0x99...0f89
08/19/202612:44:41 PMbuy$455$1,932.094551,932.090.2354
0x3d7...e8d1
0xa0...2541
08/19/202612:44:37 PMbuy$347.52$1,931.36347.521,931.360.1799
0xf2B...eA0F
0x57...84d0
08/19/202612:44:35 PMbuy$420.52$1,930.97420.521,930.970.2177
0x3d7...e8d1
0xc6...d1b4
08/19/202612:44:19 PMbuy$2.01$1,930.182.011,930.180.001043
0xE31...82e7
0xd6...4a97
08/19/202612:43:45 PMbuy$2.01$1,930.182.011,930.180.001043
0xE31...82e7
0xb6...3ab2
08/19/202612:43:41 PMbuy$2.01$1,930.182.011,930.180.001043
0xE31...82e7
0x58...ddb4
08/19/202612:43:37 PMbuy$2.01$1,930.182.011,930.180.001043
0xE31...82e7
0xe9...e8bb
08/19/202612:43:33 PMbuy$2.01$1,930.172.011,930.170.001043
0xE31...82e7
0x80...f389
08/19/202612:43:29 PMbuy$5.07$1,930.175.071,930.170.002626
0xE31...82e7
0x7e...3992
08/19/202612:43:25 PMbuy$5.07$1,930.165.071,930.160.002626
0xE31...82e7
0x90...b065
08/19/202612:43:23 PMbuy$5.07$1,930.165.071,930.160.002626
0xE31...82e7
0x57...656c
08/19/202612:43:19 PMbuy$5.07$1,930.155.071,930.150.002626
0xE31...82e7
0x6e...63ee
08/19/202612:41:29 PMbuy$5.07$1,930.155.071,930.150.002626
0xE31...82e7
0x4b...2434
08/19/202612:41:27 PMbuy$5.07$1,930.145.071,930.140.002626
0xE31...82e7
0xb5...9961
08/19/202612:41:23 PMbuy$5.07$1,930.145.071,930.140.002626
0xE31...82e7
0x31...a6ea
08/19/202612:41:19 PMbuy$5.07$1,930.135.071,930.130.002626
0xE31...82e7
0x89...8c26
08/19/202612:40:55 PMbuy$0.6715$1,930.130.67151,930.130.0003479
0xEaB...5a7c
0x48...3546