WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.45
Price
2,272.45 USDC
TVL
$15.87M
MKT CAP
$626.6M
5m
0.15%
1h
0.85%
4h
0.70%
24h
0.28%
Share
TXNS
26K
Buys
13K
Sells
12K
Volume
137M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,481.5
Pooled USDC:
$5.69M

WETH/USDC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $2,272.45. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 25510 trades with trading volume of $137,393,006.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,611,129.49. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $15,870,590.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $15,870,590.69.

The total transactions of WETH/USDC is 25510 in the last 24 hours, 13119 of which are buy transactions, and 12391 are sales transactions.

WETH/USDC pool has a trading volume of $137,393,006.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.45, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $2,272.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:45:35 PMbuy$20,167.28$2,272.4520,167.282,272.458.87
0xaF9...2600
0x62...81c9
05/14/20262:45:27 PMbuy$5,658.77$2,272.185,658.772,272.182.49
0xaF9...2600
0x47...47ea
05/14/20262:45:27 PMsell$319.95$2,270.48319.952,270.480.1409
0x8b8...bfe8
0x32...a64f
05/14/20262:45:23 PMsell$4,109.68$2,271.914,109.682,271.911.8
0xF04...13A1
0xb0...7487
05/14/20262:45:23 PMsell$4,097.8$2,271.824,097.82,271.821.8
0xF04...13A1
0xdf...15ec
05/14/20262:45:21 PMsell$6,436.45$2,272.036,436.452,272.032.83
0x4a2...a149
0xb6...3899
05/14/20262:45:13 PMsell$235.9$2,272.11235.92,272.110.1038
0xF04...13A1
0x29...3d1f
05/14/20262:45:13 PMsell$8,570.2$2,272.188,570.22,272.183.77
0xf16...9f2a
0x82...973d
05/14/20262:45:11 PMbuy$25,370.63$2,272.3125,370.632,272.3111.16
0xFF6...c47f
0x84...41b3
05/14/20262:45:09 PMbuy$3,248.76$2,271.983,248.762,271.981.42
0x48C...d25D
0x2e...8e65
05/14/20262:45:09 PMbuy$6,503.61$2,271.876,503.612,271.872.86
0x13E...35c5
0x6e...837a
05/14/20262:45:05 PMbuy$9,171.11$2,271.149,171.112,271.144.03
0xF04...13A1
0xab...376c
05/14/20262:45:07 PMbuy$14,982.26$2,271.6214,982.262,271.626.59
0xF04...13A1
0x42...5dc7
05/14/20262:45:05 PMbuy$6,320.64$2,272.576,320.642,272.572.78
0xaF9...2600
0xa5...13e5
05/14/20262:45:05 PMbuy$3,327.39$2,272.43,327.392,272.41.46
0xaF9...2600
0x91...8a50
05/14/20262:45:01 PMbuy$1,319.86$2,270.681,319.862,270.680.5812
0xF04...13A1
0x92...e1cb
05/14/20262:45:03 PMbuy$2,569.04$2,270.992,569.042,270.991.13
0xF04...13A1
0x07...5203
05/14/20262:45:03 PMbuy$1,411.88$2,271.031,411.882,271.030.6216
0xF04...13A1
0x31...12bd
05/14/20262:45:01 PMbuy$6,472.15$2,270.796,472.152,270.792.85
0xF04...13A1
0xb7...1e7b
05/14/20262:45:01 PMbuy$2,401.2$2,270.642,401.22,270.641.05
0xF04...13A1
0x97...375c