WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,984.28
Price
1,984.28 USDC
TVL
$14.24M
MKT CAP
$469.2M
5m
-0.03%
1h
0.61%
4h
1.45%
24h
-4.28%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
57M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,311.4
Pooled USDC:
$3.7M

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,984.28. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 30993 trades with trading volume of $56,680,274.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,175,581.20. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $14,243,618.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $14,243,618.17.

The total transactions of WETH/USDC is 30993 in the last 24 hours, 14979 of which are buy transactions, and 16014 are sales transactions.

WETH/USDC pool has a trading volume of $56,680,274.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,984.28, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $1,984.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20269:33:37 AMbuy$2,292.92$1,984.172,292.921,984.171.15
0x72d...68Ba
0x99...8143
02/16/20269:33:35 AMbuy$2,740.15$1,983.922,740.151,983.921.38
0x72d...68Ba
0xd6...d98d
02/16/20269:33:35 AMbuy$1,231.24$1,983.981,231.241,983.980.6205
0x72d...68Ba
0x1c...aff0
02/16/20269:33:37 AMbuy$3,454.56$1,984.283,454.561,984.281.74
0x111...6095
0x96...32e1
02/16/20269:33:37 AMbuy$2,674.57$1,984.062,674.571,984.061.34
0x72d...68Ba
0xee...1558
02/16/20269:33:23 AMsell$11.89$1,982.1911.891,982.190.006
0x143...5B7a
0x38...92ae
02/16/20269:33:11 AMsell$21.8$1,982.1921.81,982.190.011
0xA8F...4F96
0x82...5ce2
02/16/20269:33:05 AMbuy$1,449.45$1,983.861,449.451,983.860.7306
0x0F2...C4cA
0xf9...1a24
02/16/20269:33:03 AMbuy$844.95$1,983.84844.951,983.840.4259
0x72d...68Ba
0xac...af4b
02/16/20269:32:59 AMsell$0.2947$1,982.140.29471,982.140.0001487
0x92e...9899
0x1d...7876
02/16/20269:32:31 AMsell$34.62$1,982.1334.621,982.130.01746
0x92e...9899
0xde...1596
02/16/20269:32:27 AMbuy$2,811.52$1,983.792,811.521,983.791.41
0xBcf...5195
0x93...3684
02/16/20269:32:27 AMbuy$4,521.52$1,983.714,521.521,983.712.27
0x72d...68Ba
0xc6...a5f7
02/16/20269:32:25 AMbuy$278.83$1,983.67278.831,983.670.1405
0x681...1a1a
0x7c...4320
02/16/20269:32:25 AMbuy$307.39$1,983.58307.391,983.580.1549
0x72d...68Ba
0xfc...ccc1
02/16/20269:32:25 AMbuy$2,416.19$1,983.632,416.191,983.631.21
0x72d...68Ba
0x06...c982
02/16/20269:32:23 AMbuy$1,170.59$1,983.551,170.591,983.550.5901
0x72d...68Ba
0xae...aeb9
02/16/20269:32:23 AMbuy$2,265.64$1,983.422,265.641,983.421.14
0xBA0...f4Ae
0xb5...6339
02/16/20269:32:23 AMbuy$61.9$1,983.3861.91,983.380.03121
0x72d...68Ba
0x19...21a4
02/16/20269:32:23 AMbuy$2,173.63$1,983.492,173.631,983.491.09
0x72d...68Ba
0x5e...8f4e