WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,959.78
Price
1,959.78 USDC
TVL
$16.81M
MKT CAP
$466.6M
5m
0.07%
1h
0.27%
4h
0.19%
24h
-1.28%
Share
TXNS
37K
Buys
19K
Sells
19K
Volume
74M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,376.12
Pooled USDC:
$6.27M

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,959.78. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 37234 trades with trading volume of $73,966,920.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,610,088.54. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $16,809,572.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $16,809,572.39.

The total transactions of WETH/USDC is 37234 in the last 24 hours, 18625 of which are buy transactions, and 18609 are sales transactions.

WETH/USDC pool has a trading volume of $73,966,920.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,959.78, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $1,959.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:18:53 PMsell$1.4$1,959.781.41,959.780.0007183
0xb48...D643
0x7c...6f8e
02/13/20261:18:39 PMbuy$1.48$1,961.581.481,961.580.0007564
0x06c...EFA6
0xbe...7f6d
02/13/20261:18:37 PMbuy$439.95$1,961.57439.951,961.570.2242
0xa97...4970
0x7b...b6e1
02/13/20261:18:37 PMbuy$2.93$1,961.582.931,961.580.001498
0x06c...EFA6
0xe4...be70
02/13/20261:18:35 PMbuy$2.93$1,961.562.931,961.560.001498
0x06c...EFA6
0x4d...630b
02/13/20261:18:35 PMbuy$11,046.99$1,961.2711,046.991,961.275.63
0xBA0...f4Ae
0xb0...2e80
02/13/20261:18:35 PMsell$13,766.54$1,959.5513,766.541,959.557.02
0xA87...D2F8
0x00...65c2
02/13/20261:18:21 PMbuy$1,890.86$1,961.661,890.861,961.660.9639
0x681...1a1a
0x08...68ad
02/13/20261:18:19 PMbuy$4,520.35$1,961.544,520.351,961.542.3
0xF84...26E9
0xb8...0831
02/13/20261:18:19 PMbuy$2,727.68$1,961.512,727.681,961.511.39
0xBcf...5195
0xf1...7be2
02/13/20261:18:19 PMbuy$9,877.58$1,961.479,877.581,961.475.03
0x72d...68Ba
0x8c...eb5a
02/13/20261:18:21 PMbuy$2.93$1,961.612.931,961.610.001498
0x06c...EFA6
0x4d...0917
02/13/20261:18:19 PMbuy$880.21$1,961.59880.211,961.590.4487
0x3A5...0997
0x8d...d304
02/13/20261:18:07 PMbuy$1,295$1,961.431,2951,961.430.6602
0x360...95c2
0xd3...c796
02/13/20261:18:03 PMbuy$1,684.16$1,961.391,684.161,961.390.8586
0x3A5...0997
0xae...81de
02/13/20261:17:59 PMbuy$557.16$1,961.36557.161,961.360.284
0x3A5...0997
0xa9...8bf5
02/13/20261:17:59 PMbuy$1,419.6$1,961.321,419.61,961.320.7238
0xa97...4970
0xd3...1e7d
02/13/20261:17:57 PMbuy$521.85$1,961.28521.851,961.280.266
0xa97...4970
0x93...ef22
02/13/20261:17:57 PMbuy$1,056.11$1,961.241,056.111,961.240.5384
0xa97...4970
0x63...d591
02/13/20261:17:53 PMbuy$20.58$1,961.220.581,961.20.01049
0x72d...68Ba
0x20...fb70