WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,936.16
Price
2,936.16 USDC
TVL
$20.77M
MKT CAP
$526.9M
5m
0.10%
1h
-0.83%
4h
-0.82%
24h
0.21%
Share
TXNS
43K
Buys
19K
Sells
24K
Volume
134M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,307.91
Pooled USDC:
$5.19M

WETH/USDC price stats on Base

As of November 26, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $2,936.16. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 43092 trades with trading volume of $134,086,097.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,930,666.18. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $20,770,625.51. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $20,770,625.51.

The total transactions of WETH/USDC is 43092 in the last 24 hours, 19069 of which are buy transactions, and 24023 are sales transactions.

WETH/USDC pool has a trading volume of $134,086,097.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,936.16, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $2,936.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20254:30:11 AMsell$767.41$2,933.94767.412,933.940.26150x63...5573
11/26/20254:30:11 AMsell$414.53$2,933.92414.532,933.920.14120x7e...faec
11/26/20254:29:59 AMbuy$8.71$2,936.168.712,936.160.0029680x57...fb3f
11/26/20254:29:37 AMbuy$3,183.32$2,936.123,183.322,936.121.080x38...8b8f
11/26/20254:29:37 AMbuy$2,040.03$2,936.042,040.032,936.040.69480xf7...c3fb
11/26/20254:29:37 AMbuy$15,203.5$2,935.9715,203.52,935.975.170x29...7ba0
11/26/20254:29:35 AMbuy$64,897.72$2,935.8264,897.722,935.8222.10x34...2914
11/26/20254:29:09 AMbuy$59.85$2,935.7359.852,935.730.020390xe9...a69f
11/26/20254:28:59 AMsell$49.37$2,933.4949.372,933.490.016830xb2...1c2a
11/26/20254:28:43 AMsell$16.86$2,933.4816.862,933.480.005750x0a...7c15
11/26/20254:28:35 AMbuy$0.1221$2,935.770.12212,935.770.000041610xfb...d015
11/26/20254:28:19 AMsell$2,756.83$2,933.542,756.832,933.540.93970xab...0227
11/26/20254:28:19 AMsell$2,748.27$2,933.662,748.272,933.660.93680xc4...95ee
11/26/20254:28:17 AMsell$7,858.05$2,933.917,858.052,933.912.670x5a...a21a
11/26/20254:28:11 AMsell$21.52$2,934.121.522,934.10.0073370x2c...631c
11/26/20254:28:11 AMsell$25.3$2,934.0925.32,934.090.0086260x8f...db42
11/26/20254:28:07 AMsell$4,151.57$2,934.184,151.572,934.181.410x2f...db3f
11/26/20254:27:45 AMsell$389.25$2,934.33389.252,934.330.13260x18...e1fc
11/26/20254:27:45 AMsell$701.59$2,934.31701.592,934.310.23910x1c...2ce8
11/26/20254:27:45 AMsell$18,300.49$2,935.0318,300.492,935.036.230xc9...d5a1