- WhatToFarm
- Base
- Aerodrome
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,835.19
- Pooled USDC:
- $18.79M
WETH/USDC price stats on Base
As of December 3, 2024, the current price of WETH token on DEX Aerodrome is $3,616.74. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 23623 trades with trading volume of $563,521,286.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $788,542,952.36. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $43,511,610.07. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $43,511,610.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23623 in the last 24 hours, 12674 of which are buy transactions, and 10949 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $563,521,286.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,616.74, captured at 9:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,616.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:42:35 PM | sell | $1,908.41 | $3,616.74 | 1,908.41 | 3,616.74 | 0.5276 | 0x84...8566 | |
| 12/03/2024 | 9:42:13 PM | buy | $20,001.96 | $3,619.61 | 20,001.96 | 3,619.61 | 5.52 | 0xe3...71f4 | |
| 12/03/2024 | 9:42:11 PM | buy | $50,003.61 | $3,619.51 | 50,003.61 | 3,619.51 | 13.81 | 0x37...2636 | |
| 12/03/2024 | 9:42:09 PM | buy | $40,005.19 | $3,619.39 | 40,005.19 | 3,619.39 | 11.05 | 0xee...12d9 | |
| 12/03/2024 | 9:41:55 PM | sell | $39,696.77 | $3,616.57 | 39,696.77 | 3,616.57 | 10.97 | 0x14...39ac | |
| 12/03/2024 | 9:41:53 PM | buy | $57,940.19 | $3,619.41 | 57,940.19 | 3,619.41 | 16 | 0x3a...0dc2 | |
| 12/03/2024 | 9:41:49 PM | sell | $7,344.76 | $3,616.35 | 7,344.76 | 3,616.35 | 2.03 | 0x98...2a1e | |
| 12/03/2024 | 9:41:47 PM | sell | $7,344.75 | $3,616.39 | 7,344.75 | 3,616.39 | 2.03 | 0x06...443f | |
| 12/03/2024 | 9:41:37 PM | sell | $4,810.75 | $3,616.43 | 4,810.75 | 3,616.43 | 1.33 | 0x2b...e1fa | |
| 12/03/2024 | 9:41:33 PM | buy | $4,965.94 | $3,619.33 | 4,965.94 | 3,619.33 | 1.37 | 0x30...f111 | |
| 12/03/2024 | 9:41:27 PM | sell | $6,250.77 | $3,616.39 | 6,250.77 | 3,616.39 | 1.72 | 0xb0...3dac | |
| 12/03/2024 | 9:41:27 PM | buy | $9,000 | $3,619.29 | 9,000 | 3,619.29 | 2.48 | 0xc3...008b | |
| 12/03/2024 | 9:41:23 PM | sell | $10,314 | $3,616.44 | 10,314 | 3,616.44 | 2.85 | 0xa8...f952 | |
| 12/03/2024 | 9:41:21 PM | sell | $75,677.95 | $3,616.72 | 75,677.95 | 3,616.72 | 20.92 | 0xa1...78f6 | |
| 12/03/2024 | 9:41:19 PM | buy | $7,200.42 | $3,619.84 | 7,200.42 | 3,619.84 | 1.98 | 0x48...f0c4 | |
| 12/03/2024 | 9:41:21 PM | sell | $315.56 | $3,616.48 | 315.56 | 3,616.48 | 0.08725 | 0x70...339c | |
| 12/03/2024 | 9:41:15 PM | buy | $1,996.87 | $3,619.81 | 1,996.87 | 3,619.81 | 0.5516 | 0x9a...1c73 | |
| 12/03/2024 | 9:41:13 PM | sell | $6,875.92 | $3,616.93 | 6,875.92 | 3,616.93 | 1.9 | 0x07...dd41 | |
| 12/03/2024 | 9:41:11 PM | sell | $10,939.15 | $3,616.99 | 10,939.15 | 3,616.99 | 3.02 | 0xa9...51ab | |
| 12/03/2024 | 9:41:09 PM | sell | $15,784.15 | $3,617.07 | 15,784.15 | 3,617.07 | 4.36 | 0xc6...c131 |