WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,961.19
Price
1,961.19 USDC
TVL
$17.69M
MKT CAP
$474.6M
5m
0.26%
1h
0.03%
4h
0.46%
24h
-2.65%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
91M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,271.52
Pooled USDC:
$7.36M

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,961.19. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 37535 trades with trading volume of $91,074,984.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,560,597.95. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $17,693,586.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $17,693,586.34.

The total transactions of WETH/USDC is 37535 in the last 24 hours, 17747 of which are buy transactions, and 19788 are sales transactions.

WETH/USDC pool has a trading volume of $91,074,984.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,961.19, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $1,961.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:06:07 AMsell$19.75$1,961.1919.751,961.190.01007
0x6C3...560f
0x17...2f79
02/12/20263:05:51 AMsell$0.01102$1,961.060.011021,961.060.055622
0xfEd...4Fde
0x68...a002
02/12/20263:05:41 AMsell$729.97$1,961.3729.971,961.30.3721
0x3A5...0997
0x09...5fe5
02/12/20263:05:41 AMsell$271.28$1,961.23271.281,961.230.1383
0x3A5...0997
0xe6...d2b9
02/12/20263:05:49 AMsell$31.37$1,961.1931.371,961.190.016
0x2A8...58F1
0xca...af1c
02/12/20263:05:41 AMsell$518.05$1,961.27518.051,961.270.2641
0x3A5...0997
0x9c...2324
02/12/20263:05:49 AMsell$9.02$1,961.199.021,961.190.0046
0xa12...D8f1
0x4c...9aba
02/12/20263:05:43 AMsell$302.44$1,961.2302.441,961.20.1542
0x3A5...0997
0x7c...2b26
02/12/20263:05:41 AMsell$364.02$1,961.25364.021,961.250.1856
0x3A5...0997
0x1b...5973
02/12/20263:05:43 AMsell$411.62$1,961.21411.621,961.210.2098
0x3A5...0997
0xf3...5ceb
02/12/20263:05:41 AMsell$650.91$1,961.33650.911,961.330.3318
0x3A5...0997
0x34...0891
02/12/20263:05:17 AMbuy$2,609.07$1,963.162,609.071,963.161.32
0xf2D...dCe2
0x9b...59f0
02/12/20263:04:35 AMbuy$2.94$1,962.62.941,962.60.001498
0x06c...EFA6
0xcd...7da0
02/12/20263:04:39 AMbuy$7,549.67$1,962.997,549.671,962.993.84
0x79C...E1e5
0xa4...2102
02/12/20263:04:35 AMbuy$581.19$1,962.59581.191,962.590.2961
0x3A5...0997
0xb7...b9e3
02/12/20263:04:35 AMbuy$1,708.82$1,962.521,708.821,962.520.8707
0x3A5...0997
0x3b...950f
02/12/20263:04:37 AMbuy$2,897.35$1,962.762,897.351,962.761.47
0xa97...4970
0x25...0cea
02/12/20263:04:35 AMbuy$1,594.7$1,962.641,594.71,962.640.8125
0x681...1a1a
0x36...0942
02/12/20263:04:41 AMsell$5.82$1,961.335.821,961.330.00297
0x2E8...3E76
0x65...0159
02/12/20263:04:33 AMbuy$1,288.31$1,962.221,288.311,962.220.6565
0xa97...4970
0x8e...8133