Info about WETH-USDC pair
- Pooled WETH:
- 6,271
- Pooled USDC:
- $4.32M
WETH/USDC price stats on Base
As of February 27, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,929.68. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 24348 trades with trading volume of $85,614,850.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $492,444,767.50. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $16,422,113.80. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $16,422,113.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24348 in the last 24 hours, 11660 of which are buy transactions, and 12688 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $85,614,850.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,929.68, captured at 11:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,929.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:35:15 PM | sell | $14,809.92 | $1,930.02 | 14,809.92 | 1,930.02 | 7.67 | 0x1f...9b77 | |
| 02/27/2026 | 11:35:15 PM | sell | $200.34 | $1,929.74 | 200.34 | 1,929.74 | 0.1038 | 0x1c...5d71 | |
| 02/27/2026 | 11:35:15 PM | sell | $2,458.1 | $1,929.68 | 2,458.1 | 1,929.68 | 1.27 | 0x1e...7fb9 | |
| 02/27/2026 | 11:34:55 PM | buy | $16,102.62 | $1,931.3 | 16,102.62 | 1,931.3 | 8.33 | 0xd7...2367 | |
| 02/27/2026 | 11:34:55 PM | buy | $5,095.5 | $1,931.49 | 5,095.5 | 1,931.49 | 2.63 | 0x6c...b840 | |
| 02/27/2026 | 11:34:55 PM | buy | $8,687.65 | $1,931.78 | 8,687.65 | 1,931.78 | 4.49 | 0x15...9500 | |
| 02/27/2026 | 11:34:55 PM | buy | $9,396.64 | $1,931.18 | 9,396.64 | 1,931.18 | 4.86 | 0x22...1c38 | |
| 02/27/2026 | 11:34:51 PM | buy | $1,474.51 | $1,930.67 | 1,474.51 | 1,930.67 | 0.7637 | 0xc0...28b5 | |
| 02/27/2026 | 11:34:51 PM | buy | $3,705.64 | $1,930.94 | 3,705.64 | 1,930.94 | 1.91 | 0xc6...a4a1 | |
| 02/27/2026 | 11:34:51 PM | buy | $2,340.53 | $1,930.75 | 2,340.53 | 1,930.75 | 1.21 | 0xb2...963a | |
| 02/27/2026 | 11:34:51 PM | buy | $2,395.02 | $1,931.08 | 2,395.02 | 1,931.08 | 1.24 | 0xea...e96c | |
| 02/27/2026 | 11:34:51 PM | buy | $1,743.32 | $1,930.83 | 1,743.32 | 1,930.83 | 0.9028 | 0x9f...012d | |
| 02/27/2026 | 11:34:47 PM | buy | $2,232.72 | $1,930.54 | 2,232.72 | 1,930.54 | 1.15 | 0xf3...6e62 | |
| 02/27/2026 | 11:34:49 PM | buy | $1,192.77 | $1,930.61 | 1,192.77 | 1,930.61 | 0.6178 | 0x9b...bb61 | |
| 02/27/2026 | 11:34:45 PM | buy | $5,465.09 | $1,930.44 | 5,465.09 | 1,930.44 | 2.83 | 0x84...e788 | |
| 02/27/2026 | 11:34:45 PM | buy | $4,520.35 | $1,930.33 | 4,520.35 | 1,930.33 | 2.34 | 0xa6...87d4 | |
| 02/27/2026 | 11:34:45 PM | buy | $7,062.96 | $1,930.25 | 7,062.96 | 1,930.25 | 3.65 | 0x81...53e6 | |
| 02/27/2026 | 11:34:35 PM | buy | $23.06 | $1,930.22 | 23.06 | 1,930.22 | 0.01194 | 0x8e...4a0a | |
| 02/27/2026 | 11:34:03 PM | sell | $4,460.96 | $1,928.86 | 4,460.96 | 1,928.86 | 2.31 | 0x7e...3cb4 | |
| 02/27/2026 | 11:34:05 PM | buy | $19.25 | $1,930.22 | 19.25 | 1,930.22 | 0.009977 | 0x30...cdf6 |