WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.13
Price
1,976.13 USDC
TVL
$20.07M
MKT CAP
$500.8M
5m
0.10%
1h
0.73%
4h
2.09%
24h
1.48%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
73M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,203.93
Pooled USDC:
$9.79M

WETH/USDC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,976.13. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 28975 trades with trading volume of $72,866,920.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,784,690.24. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $20,072,042.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $20,072,042.47.

The total transactions of WETH/USDC is 28975 in the last 24 hours, 14379 of which are buy transactions, and 14596 are sales transactions.

WETH/USDC pool has a trading volume of $72,866,920.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.13, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $1,976.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:59:13 AMsell$489.09$1,976.13489.091,976.130.2475
0xfd6...5d0F
0x3f...984c
03/09/20263:58:49 AMbuy$1.05$1,977.741.051,977.740.000535
0xE74...EA84
0x00...63d9
03/09/20263:58:47 AMbuy$98.88$1,977.7498.881,977.740.05
0x823...aFD1
0xf7...af69
03/09/20263:58:05 AMbuy$2.96$1,977.632.961,977.630.001498
0x06c...EFA6
0x4e...608a
03/09/20263:58:05 AMbuy$4,367.04$1,977.684,367.041,977.682.2
0x681...1a1a
0xab...f55e
03/09/20263:58:03 AMbuy$28,146.74$1,977.5628,146.741,977.5614.23
0xFD5...E37c
0x52...cc45
03/09/20263:58:03 AMbuy$13.17$1,977.6313.171,977.630.006662
0xCd3...8f8F
0x53...d662
03/09/20263:57:59 AMbuy$2.86$1,977.52.861,977.50.001447
0x1a0...f2e1
0xa5...5998
03/09/20263:57:41 AMbuy$15,949.91$1,977.3315,949.911,977.338.06
0x8cd...C86e
0x18...caa5
03/09/20263:57:39 AMbuy$786.96$1,977.13786.961,977.130.398
0x3A5...0997
0xad...e6d0
03/09/20263:57:37 AMbuy$908.22$1,977.11908.221,977.110.4593
0xa97...4970
0x1d...f7f6
03/09/20263:57:35 AMbuy$9,672.12$1,976.919,672.121,976.914.89
0x3A5...0997
0xf9...ac4b
03/09/20263:57:35 AMbuy$704.82$1,976.8704.821,976.80.3565
0x9d1...ea33
0xe9...1ff0
03/09/20263:57:35 AMbuy$2,584.33$1,977.072,584.331,977.071.3
0x3A5...0997
0xde...1a04
03/09/20263:57:35 AMbuy$1,037.6$1,977.031,037.61,977.030.5248
0xBcE...aDf0
0x9a...ea0d
03/09/20263:57:31 AMbuy$5,616.66$1,976.735,616.661,976.732.84
0xFC0...738f
0x69...00ee
03/09/20263:57:31 AMbuy$1.21$1,976.791.211,976.790.0006154
0x06c...EFA6
0x63...c1ea
03/09/20263:57:31 AMbuy$1,247.26$1,976.651,247.261,976.650.6309
0xE96...BFB2
0xea...9147
03/09/20263:57:29 AMbuy$2.96$1,976.632.961,976.630.001498
0x06c...EFA6
0xc2...1c0a
03/09/20263:57:25 AMbuy$3,683.41$1,976.473,683.411,976.471.86
0x32c...8730
0x0e...4a1d