WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,739.9
Price
2,739.9 USDC
TVL
$46.08M
MKT CAP
$660.3M
5m
-0.07%
1h
0.27%
4h
0.32%
24h
0.47%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
290M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
10,070.44
Pooled USDC:
$18.48M

WETH/USDC price stats on Base

As of February 21, 2025, the current price of WETH token on DEX Aerodrome is $2,739.9. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18774 trades with trading volume of $290,285,416.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $660,255,246.29. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $46,077,078.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $46,077,078.90.

The total transactions of WETH/USDC is 18774 in the last 24 hours, 9626 of which are buy transactions, and 9148 are sales transactions.

WETH/USDC pool has a trading volume of $290,285,416.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,739.9, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,739.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20252:31:11 AMsell$276.73$2,739.9276.732,739.90.101
0x43f...d3Df
0x7a...31dd
02/21/20252:30:41 AMbuy$12.59$2,742.112.592,742.10.004591
0xeBc...8b29
0xfe...d695
02/21/20252:30:39 AMbuy$38$2,742.1382,742.10.01385
0x8C0...39A0
0x9a...b32a
02/21/20252:30:41 AMbuy$32$2,742.1322,742.10.01166
0x464...92AD
0x34...7637
02/21/20252:30:37 AMbuy$740.53$2,742.1740.532,742.10.27
0xd66...8d18
0x0b...ca49
02/21/20252:30:27 AMsell$25,226.48$2,739.9225,226.482,739.929.2
0x8f7...B0E0
0xe4...ccd6
02/21/20252:30:09 AMbuy$1,696.36$2,742.131,696.362,742.130.6186
0x342...f1cB
0x75...3f4b
02/21/20252:29:51 AMbuy$1.6$2,742.131.62,742.130.0005834
0x4b5...2226
0x3c...10e4
02/21/20252:29:41 AMbuy$92.23$2,742.1392.232,742.130.03363
0x734...9bF4
0xd7...5e83
02/21/20252:29:41 AMbuy$19.14$2,742.1319.142,742.130.006983
0x026...1e01
0x3d...f826
02/21/20252:29:07 AMbuy$100$2,742.131002,742.130.03646
0x2f8...B2F6
0x4c...e836
02/21/20252:28:45 AMbuy$53.83$2,742.1353.832,742.130.01963
0x992...A296
0xdf...55cd
02/21/20252:28:17 AMbuy$8.81$2,742.138.812,742.130.003213
0xA05...5B43
0xfa...b184
02/21/20252:28:15 AMbuy$7,495.28$2,742.127,495.282,742.122.73
0x433...8D0E
0x03...1d4a
02/21/20252:28:05 AMbuy$6,175.42$2,742.16,175.422,742.12.25
0x555...C35b
0x57...7ae2
02/21/20252:27:53 AMbuy$7,497.01$2,742.097,497.012,742.092.73
0x433...8084
0x57...07ed
02/21/20252:27:41 AMbuy$53$2,742.08532,742.080.01932
0x464...92AD
0x94...0d39
02/21/20252:27:19 AMbuy$300$2,742.083002,742.080.1094
0xb40...b5A2
0x9f...423c
02/21/20252:27:03 AMbuy$6,177.92$2,742.066,177.922,742.062.25
0xe90...59a0
0x2e...d95c
02/21/20252:27:01 AMbuy$33,295.77$2,741.9933,295.772,741.9912.14
0xe90...59a0
0xed...a777