- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,316.3
- Pooled USDC:
- $3.5M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,972.69. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 25207 trades with trading volume of $57,680,723.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,698,446.58. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $13,984,240.30. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $13,984,240.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 25207 in the last 24 hours, 12230 of which are buy transactions, and 12977 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,680,723.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.69, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:59:07 AM | sell | $1.95 | $1,970.89 | 1.95 | 1,970.89 | 0.00099 | 0xcc...4579 | |
| 02/19/2026 | 3:59:09 AM | buy | $6,638.95 | $1,972.62 | 6,638.95 | 1,972.62 | 3.36 | 0x67...f908 | |
| 02/19/2026 | 3:59:09 AM | buy | $2,977.27 | $1,972.65 | 2,977.27 | 1,972.65 | 1.5 | 0x33...1901 | |
| 02/19/2026 | 3:59:09 AM | buy | $1,373.33 | $1,972.69 | 1,373.33 | 1,972.69 | 0.6961 | 0x59...7962 | |
| 02/19/2026 | 3:58:17 AM | sell | $1.95 | $1,970.89 | 1.95 | 1,970.89 | 0.00099 | 0x74...2a3f | |
| 02/19/2026 | 3:58:07 AM | sell | $3.44 | $1,970.88 | 3.44 | 1,970.88 | 0.001747 | 0x57...ea3e | |
| 02/19/2026 | 3:57:53 AM | buy | $1.95 | $1,972.62 | 1.95 | 1,972.62 | 0.0009889 | 0x54...0a17 | |
| 02/19/2026 | 3:57:51 AM | sell | $3.59 | $1,970.88 | 3.59 | 1,970.88 | 0.001825 | 0xdc...7312 | |
| 02/19/2026 | 3:57:47 AM | sell | $0.305 | $1,970.87 | 0.305 | 1,970.87 | 0.0001547 | 0x71...e6b2 | |
| 02/19/2026 | 3:57:45 AM | sell | $3.69 | $1,970.88 | 3.69 | 1,970.88 | 0.001874 | 0x5f...903e | |
| 02/19/2026 | 3:57:29 AM | sell | $10.59 | $1,970.87 | 10.59 | 1,970.87 | 0.005375 | 0x95...fed0 | |
| 02/19/2026 | 3:57:29 AM | buy | $3.59 | $1,972.62 | 3.59 | 1,972.62 | 0.001822 | 0xb7...5738 | |
| 02/19/2026 | 3:57:29 AM | sell | $1.95 | $1,970.87 | 1.95 | 1,970.87 | 0.00099 | 0x86...b9ca | |
| 02/19/2026 | 3:57:21 AM | buy | $3.75 | $1,972.62 | 3.75 | 1,972.62 | 0.001903 | 0xda...a80f | |
| 02/19/2026 | 3:57:11 AM | buy | $3.81 | $1,972.63 | 3.81 | 1,972.63 | 0.001933 | 0x2b...fc3b | |
| 02/19/2026 | 3:57:07 AM | sell | $17.34 | $1,970.86 | 17.34 | 1,970.86 | 0.0088 | 0x4e...2ad7 | |
| 02/19/2026 | 3:57:01 AM | buy | $1.95 | $1,972.63 | 1.95 | 1,972.63 | 0.0009889 | 0xdc...5be4 | |
| 02/19/2026 | 3:56:49 AM | buy | $21.01 | $1,972.63 | 21.01 | 1,972.63 | 0.01065 | 0xd1...56be | |
| 02/19/2026 | 3:56:49 AM | sell | $0.03149 | $1,970.86 | 0.03149 | 1,970.86 | 0.00001598 | 0xc5...ec0b | |
| 02/19/2026 | 3:56:37 AM | sell | $1.95 | $1,970.86 | 1.95 | 1,970.86 | 0.00099 | 0xbb...265e |