WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.17
Price
2,312.17 USDC
TVL
$15.63M
MKT CAP
$620.9M
5m
0.07%
1h
-0.04%
4h
-1.01%
24h
-0.62%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
144M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,898.56
Pooled USDC:
$6.61M

WETH/USDC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $2,312.17. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 26594 trades with trading volume of $143,831,994.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,911,148.97. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $15,626,157.45. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $15,626,157.45.

The total transactions of WETH/USDC is 26594 in the last 24 hours, 13974 of which are buy transactions, and 12620 are sales transactions.

WETH/USDC pool has a trading volume of $143,831,994.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.17, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,312.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:30:17 AMsell$1,944.58$2,311.751,944.582,311.750.8411
0xF04...13A1
0x75...0236
05/12/20263:30:19 AMbuy$85.98$2,312.1785.982,312.170.03718
0xE59...1397
0xae...265e
05/12/20263:30:17 AMsell$980.16$2,311.72980.162,311.720.4239
0xF04...13A1
0x39...6e9d
05/12/20263:30:15 AMsell$9,654.5$2,311.869,654.52,311.864.17
0xaF9...2600
0x9c...7363
05/12/20263:30:13 AMbuy$1,987.7$2,312.391,987.72,312.390.8595
0xF04...13A1
0x2a...9431
05/12/20263:30:09 AMbuy$29,921.09$2,312.0329,921.092,312.0312.94
0xaF9...2600
0xcf...3f26
05/12/20263:30:11 AMbuy$7,802.87$2,312.297,802.872,312.293.37
0xF04...13A1
0xd0...9473
05/12/20263:30:07 AMbuy$923.84$2,311.84923.842,311.840.3996
0xa97...4970
0x19...462f
05/12/20263:30:05 AMbuy$1,496.02$2,311.811,496.022,311.810.6471
0xF04...13A1
0x7f...bc9c
05/12/20263:29:41 AMsell$2,145.76$2,311.342,145.762,311.340.9283
0xF04...13A1
0x8d...9309
05/12/20263:29:37 AMsell$7,188.32$2,311.417,188.322,311.413.1
0xF04...13A1
0xd0...c160
05/12/20263:29:27 AMsell$0.06867$2,310.670.068672,310.670.00002972
0xC87...AA82
0xc5...0302
05/12/20263:29:29 AMbuy$220.26$2,312.68220.262,312.680.09524
0x912...a317
0x0c...97f8
05/12/20263:29:11 AMbuy$1,468.64$2,312.671,468.642,312.670.635
0x3e5...8843
0x30...925a
05/12/20263:29:01 AMbuy$1,170.14$2,311.91,170.142,311.90.5061
0xF04...13A1
0xdb...22e6
05/12/20263:28:57 AMbuy$1,148.73$2,311.891,148.732,311.890.4968
0xF04...13A1
0x64...db48
05/12/20263:28:51 AMbuy$0.2861$2,312.640.28612,312.640.0001237
0xE74...EA84
0x0f...accf
05/12/20263:28:51 AMbuy$1,788.12$2,311.871,788.122,311.870.7734
0xF04...13A1
0x62...c9b0
05/12/20263:28:37 AMbuy$1,774.96$2,311.851,774.962,311.850.7677
0xF04...13A1
0xe2...65f5
05/12/20263:28:35 AMbuy$704.93$2,311.84704.932,311.840.3049
0xF04...13A1
0x04...fbb4