Info about WETH-USDC pair
- Pooled WETH:
- 5,376.12
- Pooled USDC:
- $6.27M
WETH/USDC price stats on Base
As of February 13, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,959.78. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 37234 trades with trading volume of $73,966,920.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,610,088.54. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $16,809,572.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $16,809,572.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37234 in the last 24 hours, 18625 of which are buy transactions, and 18609 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,966,920.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,959.78, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,959.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:18:53 PM | sell | $1.4 | $1,959.78 | 1.4 | 1,959.78 | 0.0007183 | 0x7c...6f8e | |
| 02/13/2026 | 1:18:39 PM | buy | $1.48 | $1,961.58 | 1.48 | 1,961.58 | 0.0007564 | 0xbe...7f6d | |
| 02/13/2026 | 1:18:37 PM | buy | $439.95 | $1,961.57 | 439.95 | 1,961.57 | 0.2242 | 0x7b...b6e1 | |
| 02/13/2026 | 1:18:37 PM | buy | $2.93 | $1,961.58 | 2.93 | 1,961.58 | 0.001498 | 0xe4...be70 | |
| 02/13/2026 | 1:18:35 PM | buy | $2.93 | $1,961.56 | 2.93 | 1,961.56 | 0.001498 | 0x4d...630b | |
| 02/13/2026 | 1:18:35 PM | buy | $11,046.99 | $1,961.27 | 11,046.99 | 1,961.27 | 5.63 | 0xb0...2e80 | |
| 02/13/2026 | 1:18:35 PM | sell | $13,766.54 | $1,959.55 | 13,766.54 | 1,959.55 | 7.02 | 0x00...65c2 | |
| 02/13/2026 | 1:18:21 PM | buy | $1,890.86 | $1,961.66 | 1,890.86 | 1,961.66 | 0.9639 | 0x08...68ad | |
| 02/13/2026 | 1:18:19 PM | buy | $4,520.35 | $1,961.54 | 4,520.35 | 1,961.54 | 2.3 | 0xb8...0831 | |
| 02/13/2026 | 1:18:19 PM | buy | $2,727.68 | $1,961.51 | 2,727.68 | 1,961.51 | 1.39 | 0xf1...7be2 | |
| 02/13/2026 | 1:18:19 PM | buy | $9,877.58 | $1,961.47 | 9,877.58 | 1,961.47 | 5.03 | 0x8c...eb5a | |
| 02/13/2026 | 1:18:21 PM | buy | $2.93 | $1,961.61 | 2.93 | 1,961.61 | 0.001498 | 0x4d...0917 | |
| 02/13/2026 | 1:18:19 PM | buy | $880.21 | $1,961.59 | 880.21 | 1,961.59 | 0.4487 | 0x8d...d304 | |
| 02/13/2026 | 1:18:07 PM | buy | $1,295 | $1,961.43 | 1,295 | 1,961.43 | 0.6602 | 0xd3...c796 | |
| 02/13/2026 | 1:18:03 PM | buy | $1,684.16 | $1,961.39 | 1,684.16 | 1,961.39 | 0.8586 | 0xae...81de | |
| 02/13/2026 | 1:17:59 PM | buy | $557.16 | $1,961.36 | 557.16 | 1,961.36 | 0.284 | 0xa9...8bf5 | |
| 02/13/2026 | 1:17:59 PM | buy | $1,419.6 | $1,961.32 | 1,419.6 | 1,961.32 | 0.7238 | 0xd3...1e7d | |
| 02/13/2026 | 1:17:57 PM | buy | $521.85 | $1,961.28 | 521.85 | 1,961.28 | 0.266 | 0x93...ef22 | |
| 02/13/2026 | 1:17:57 PM | buy | $1,056.11 | $1,961.24 | 1,056.11 | 1,961.24 | 0.5384 | 0x63...d591 | |
| 02/13/2026 | 1:17:53 PM | buy | $20.58 | $1,961.2 | 20.58 | 1,961.2 | 0.01049 | 0x20...fb70 |