Info about WETH-USDC pair
- Pooled WETH:
- 8,148.03
- Pooled USDC:
- $11.23M
WETH/USDC price stats on Base
As of February 24, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,843.45. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 22792 trades with trading volume of $77,149,162.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,702,371.24. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $26,249,513.60. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $26,249,513.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22792 in the last 24 hours, 11026 of which are buy transactions, and 11766 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77,149,162.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,843.45, captured at 2:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,843.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:55:31 AM | buy | $664.44 | $1,843.91 | 664.44 | 1,843.91 | 0.3603 | 0x59...03db | |
| 02/24/2026 | 2:55:29 AM | buy | $8,902.58 | $1,843.61 | 8,902.58 | 1,843.61 | 4.82 | 0x17...7974 | |
| 02/24/2026 | 2:55:31 AM | buy | $3,707.96 | $1,843.83 | 3,707.96 | 1,843.83 | 2.01 | 0x94...7d9a | |
| 02/24/2026 | 2:55:31 AM | buy | $923.67 | $1,843.95 | 923.67 | 1,843.95 | 0.5009 | 0x88...1f46 | |
| 02/24/2026 | 2:54:45 AM | buy | $85.83 | $1,843.45 | 85.83 | 1,843.45 | 0.04656 | 0xfe...1ebd | |
| 02/24/2026 | 2:54:39 AM | buy | $0.4269 | $1,843.46 | 0.4269 | 1,843.46 | 0.0002315 | 0xcf...8089 | |
| 02/24/2026 | 2:54:13 AM | buy | $163.08 | $1,843.45 | 163.08 | 1,843.45 | 0.08846 | 0x09...7fa9 | |
| 02/24/2026 | 2:53:21 AM | sell | $0.8698 | $1,841.9 | 0.8698 | 1,841.9 | 0.0004722 | 0x1e...2b93 | |
| 02/24/2026 | 2:52:57 AM | buy | $2,530.01 | $1,843.41 | 2,530.01 | 1,843.41 | 1.37 | 0x17...726b | |
| 02/24/2026 | 2:52:51 AM | sell | $111.59 | $1,841.82 | 111.59 | 1,841.82 | 0.06058 | 0x6a...0861 | |
| 02/24/2026 | 2:52:43 AM | sell | $846.09 | $1,841.83 | 846.09 | 1,841.83 | 0.4593 | 0x8a...09a8 | |
| 02/24/2026 | 2:52:35 AM | sell | $5,062.3 | $1,842.41 | 5,062.3 | 1,842.41 | 2.74 | 0x01...ec76 | |
| 02/24/2026 | 2:52:37 AM | buy | $125.37 | $1,843.41 | 125.37 | 1,843.41 | 0.06801 | 0xcd...9e3a | |
| 02/24/2026 | 2:52:37 AM | sell | $646.76 | $1,841.94 | 646.76 | 1,841.94 | 0.3511 | 0xd4...20bc | |
| 02/24/2026 | 2:52:35 AM | sell | $407.48 | $1,841.97 | 407.48 | 1,841.97 | 0.2212 | 0xd5...79aa | |
| 02/24/2026 | 2:52:37 AM | sell | $1,865.77 | $1,841.89 | 1,865.77 | 1,841.89 | 1.01 | 0x78...c40e | |
| 02/24/2026 | 2:52:35 AM | sell | $6,924.71 | $1,842.14 | 6,924.71 | 1,842.14 | 3.75 | 0xbb...c40d | |
| 02/24/2026 | 2:52:31 AM | sell | $593.54 | $1,843.02 | 593.54 | 1,843.02 | 0.322 | 0x09...00c7 | |
| 02/24/2026 | 2:52:33 AM | sell | $608.87 | $1,843 | 608.87 | 1,843 | 0.3303 | 0xf0...4cb2 | |
| 02/24/2026 | 2:52:33 AM | sell | $10,346.12 | $1,842.77 | 10,346.12 | 1,842.77 | 5.61 | 0x12...c497 |