- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,350.55
- Pooled USDC:
- $3.67M
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,976.6. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 25096 trades with trading volume of $60,747,501.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,365,472.79. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $14,248,238.45. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $14,248,238.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 25096 in the last 24 hours, 12495 of which are buy transactions, and 12601 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $60,747,501.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,976.6, captured at 5:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,976.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:17:35 PM | buy | $2,034.09 | $1,976.72 | 2,034.09 | 1,976.72 | 1.02 | 0x3e...c70e | |
| 02/18/2026 | 5:17:35 PM | buy | $1,268.96 | $1,976.78 | 1,268.96 | 1,976.78 | 0.6419 | 0x87...25b1 | |
| 02/18/2026 | 5:17:35 PM | buy | $1,999.26 | $1,976.64 | 1,999.26 | 1,976.64 | 1.01 | 0x40...7d8b | |
| 02/18/2026 | 5:17:33 PM | buy | $4,520.35 | $1,976.47 | 4,520.35 | 1,976.47 | 2.28 | 0xa8...1a01 | |
| 02/18/2026 | 5:17:33 PM | buy | $1,623.5 | $1,976.35 | 1,623.5 | 1,976.35 | 0.8214 | 0x2e...048c | |
| 02/18/2026 | 5:17:33 PM | sell | $977.5 | $1,974.75 | 977.5 | 1,974.75 | 0.495 | 0x81...4fe5 | |
| 02/18/2026 | 5:17:33 PM | buy | $2,039.37 | $1,976.6 | 2,039.37 | 1,976.6 | 1.03 | 0x3e...14d2 | |
| 02/18/2026 | 5:17:33 PM | buy | $0.392 | $1,976.6 | 0.392 | 1,976.6 | 0.0001983 | 0x6a...e6a6 | |
| 02/18/2026 | 5:17:29 PM | buy | $0.6534 | $1,975.81 | 0.6534 | 1,975.81 | 0.0003307 | 0x92...2631 | |
| 02/18/2026 | 5:17:31 PM | buy | $4.65 | $1,975.81 | 4.65 | 1,975.81 | 0.002358 | 0xd5...4300 | |
| 02/18/2026 | 5:17:31 PM | buy | $1.08 | $1,976 | 1.08 | 1,976 | 0.0005515 | 0x81...3187 | |
| 02/18/2026 | 5:17:31 PM | buy | $4,934.76 | $1,975.91 | 4,934.76 | 1,975.91 | 2.49 | 0x1b...685e | |
| 02/18/2026 | 5:17:31 PM | buy | $0.4663 | $1,976 | 0.4663 | 1,976 | 0.0002359 | 0xed...fc20 | |
| 02/18/2026 | 5:17:31 PM | buy | $8,110.54 | $1,976.17 | 8,110.54 | 1,976.17 | 4.1 | 0xcd...7a86 | |
| 02/18/2026 | 5:17:25 PM | buy | $19.53 | $1,975.82 | 19.53 | 1,975.82 | 0.009888 | 0xf9...0e95 | |
| 02/18/2026 | 5:17:15 PM | sell | $19.54 | $1,973.87 | 19.54 | 1,973.87 | 0.0099 | 0x42...4074 | |
| 02/18/2026 | 5:16:53 PM | buy | $830.1 | $1,975.82 | 830.1 | 1,975.82 | 0.4201 | 0x31...7b43 | |
| 02/18/2026 | 5:16:21 PM | sell | $4,133.64 | $1,973.93 | 4,133.64 | 1,973.93 | 2.09 | 0x3f...abdb | |
| 02/18/2026 | 5:16:21 PM | sell | $13.67 | $1,973.84 | 13.67 | 1,973.84 | 0.006927 | 0x69...2478 | |
| 02/18/2026 | 5:16:21 PM | sell | $806.64 | $1,973.82 | 806.64 | 1,973.82 | 0.4086 | 0xce...1be8 |