- WhatToFarm
- Base
- Aerodrome
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,652.35
- Pooled USDC:
- $14.35M
WETH/USDC price stats on Base
As of November 21, 2024, the current price of WETH token on DEX Aerodrome is $3,125.36. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 23399 trades with trading volume of $441,162,501.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $688,067,366.14. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $32,014,618.58. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $32,014,618.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23399 in the last 24 hours, 12170 of which are buy transactions, and 11229 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $441,162,501.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,125.36, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:44:21 AM | buy | $7,499.96 | $3,125.29 | 7,499.96 | 3,125.29 | 2.39 | 0xad...3ea9 | |
| 11/21/2024 | 5:44:23 AM | buy | $9,795.53 | $3,125.36 | 9,795.53 | 3,125.36 | 3.13 | 0xd9...ed1e | |
| 11/21/2024 | 5:44:21 AM | buy | $3,249.65 | $3,125.32 | 3,249.65 | 3,125.32 | 1.03 | 0xb4...e360 | |
| 11/21/2024 | 5:44:17 AM | buy | $240.19 | $3,125.25 | 240.19 | 3,125.25 | 0.07685 | 0xa0...ff6b | |
| 11/21/2024 | 5:44:17 AM | buy | $2,991.69 | $3,125.26 | 2,991.69 | 3,125.26 | 0.9572 | 0xc3...0331 | |
| 11/21/2024 | 5:44:15 AM | buy | $3,637.36 | $3,125.23 | 3,637.36 | 3,125.23 | 1.16 | 0xc0...4579 | |
| 11/21/2024 | 5:44:13 AM | buy | $3,419.97 | $3,125.15 | 3,419.97 | 3,125.15 | 1.09 | 0xa9...f326 | |
| 11/21/2024 | 5:44:13 AM | buy | $16,015.97 | $3,125.19 | 16,015.97 | 3,125.19 | 5.12 | 0x6b...a0d9 | |
| 11/21/2024 | 5:44:03 AM | buy | $1,634.91 | $3,125.14 | 1,634.91 | 3,125.14 | 0.5231 | 0xea...6679 | |
| 11/21/2024 | 5:44:03 AM | buy | $375.88 | $3,125.14 | 375.88 | 3,125.14 | 0.1202 | 0xfa...6a3c | |
| 11/21/2024 | 5:43:53 AM | buy | $2,109.67 | $3,125.13 | 2,109.67 | 3,125.13 | 0.675 | 0xc6...fe12 | |
| 11/21/2024 | 5:43:49 AM | buy | $95.56 | $3,125.08 | 95.56 | 3,125.08 | 0.03058 | 0xf7...ba31 | |
| 11/21/2024 | 5:43:49 AM | buy | $7,396.98 | $3,125.1 | 7,396.98 | 3,125.1 | 2.36 | 0xf0...ed9c | |
| 11/21/2024 | 5:43:37 AM | sell | $1,217.81 | $3,122.59 | 1,217.81 | 3,122.59 | 0.39 | 0x45...963a | |
| 11/21/2024 | 5:43:37 AM | buy | $15,435.98 | $3,125.06 | 15,435.98 | 3,125.06 | 4.93 | 0xc9...8d53 | |
| 11/21/2024 | 5:43:31 AM | sell | $103.01 | $3,122.53 | 103.01 | 3,122.53 | 0.03299 | 0xec...5076 | |
| 11/21/2024 | 5:43:17 AM | buy | $14,999.62 | $3,124.78 | 14,999.62 | 3,124.78 | 4.8 | 0xc1...4fc2 | |
| 11/21/2024 | 5:43:17 AM | buy | $9,499.11 | $3,124.92 | 9,499.11 | 3,124.92 | 3.03 | 0xd4...e6e8 | |
| 11/21/2024 | 5:43:17 AM | buy | $3,872.21 | $3,125.01 | 3,872.21 | 3,125.01 | 1.23 | 0xc7...d29f | |
| 11/21/2024 | 5:43:15 AM | buy | $14,289.34 | $3,124.66 | 14,289.34 | 3,124.66 | 4.57 | 0x94...c6d6 |