WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.35
Price
2,119.35 USDC
TVL
$15.93M
MKT CAP
$606.5M
5m
0.18%
1h
-0.15%
4h
-0.12%
24h
-0.88%
Share
TXNS
43K
Buys
22K
Sells
22K
Volume
146M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,075.14
Pooled USDC:
$5.18M

WETH/USDC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $2,119.35. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 43399 trades with trading volume of $146,165,570.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $606,521,050.15. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $15,933,423.40. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $15,933,423.40.

The total transactions of WETH/USDC is 43399 in the last 24 hours, 21720 of which are buy transactions, and 21679 are sales transactions.

WETH/USDC pool has a trading volume of $146,165,570.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.35, captured at 6:18 PM UTC.

The price of converting 1 WETH to USD is $2,119.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:18:41 PMbuy$5,600.83$2,119.245,600.832,119.242.64
0xF04...13A1
0x67...00ff
05/22/20266:18:41 PMbuy$1,700.79$2,119.321,700.792,119.320.8025
0xF04...13A1
0xbe...e5d3
05/22/20266:18:41 PMbuy$1,015.81$2,119.351,015.812,119.350.4793
0xF04...13A1
0x60...32b3
05/22/20266:18:39 PMbuy$12,226.86$2,119.0512,226.862,119.055.76
0xF04...13A1
0x7e...6d18
05/22/20266:18:33 PMbuy$31$2,118.91312,118.910.01463
0x14a...8A65
0x98...c4cd
05/22/20266:18:09 PMsell$70.15$2,118.7270.152,118.720.03311
0x433...7B5F
0xe4...1001
05/22/20266:18:11 PMsell$2,721.14$2,118.692,721.142,118.691.28
0xD0d...5BeA
0x6c...0761
05/22/20266:18:07 PMsell$160.07$2,118.78160.072,118.780.07555
0xD0d...5BeA
0xaa...8359
05/22/20266:18:07 PMsell$2,721.22$2,118.752,721.222,118.751.28
0xD0d...5BeA
0xaa...8359
05/22/20266:18:03 PMbuy$400.84$2,119.04400.842,119.040.1891
0x8a5...1286
0xd2...7d02
05/22/20266:18:03 PMsell$2,805.51$2,118.812,805.512,118.811.32
0xc0f...fBb7
0xba...d498
05/22/20266:18:03 PMsell$23.25$2,118.8423.252,118.840.01097
0x7d9...Ec9f
0x2b...a6e1
05/22/20266:18:03 PMsell$148.31$2,118.78148.312,118.780.07
0x867...fa97
0xc9...1f71
05/22/20266:18:01 PMsell$4,082.16$2,118.884,082.162,118.881.92
0xa97...4970
0xd0...575f
05/22/20266:17:59 PMsell$9,799.68$2,119.039,799.682,119.034.62
0xaB7...89Be
0x87...e401
05/22/20266:17:57 PMbuy$5,489.84$2,119.335,489.842,119.332.59
0x6C6...f955
0xdb...816f
05/22/20266:17:51 PMbuy$2,214.69$2,119.252,214.692,119.251.04
0xcE0...3C28
0x49...e8a8
05/22/20266:17:49 PMsell$0.1056$2,117.690.10562,117.690.00004987
0x127...697C
0x75...e19a
05/22/20266:17:49 PMbuy$4,579.19$2,119.184,579.192,119.182.16
0x956...a155
0x39...80ad
05/22/20266:17:47 PMbuy$3,816.51$2,119.093,816.512,119.091.8
0xF04...13A1
0xad...7e23