WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,979
Price
1,979 USDC
TVL
$23.26M
MKT CAP
$478.1M
5m
0.07%
1h
0.43%
4h
0.06%
24h
0.70%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
33M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,001.74
Pooled USDC:
$11.39M

WETH/USDC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,979. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 18956 trades with trading volume of $33,089,806.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,067,712.35. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $23,263,389.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $23,263,389.37.

The total transactions of WETH/USDC is 18956 in the last 24 hours, 9239 of which are buy transactions, and 9717 are sales transactions.

WETH/USDC pool has a trading volume of $33,089,806.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,979, captured at 1:33 AM UTC.

The price of converting 1 WETH to USD is $1,979 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:33:21 AMbuy$12.84$1,97912.841,9790.006489
0xE68...b858
0xc4...fbc7
02/22/20261:33:21 AMsell$19.57$1,977.3319.571,977.330.0099
0x6b9...4c7C
0x7f...90af
02/22/20261:33:17 AMsell$154.84$1,977.33154.841,977.330.0783
0x2A6...05c2
0xd5...4be5
02/22/20261:33:15 AMbuy$19.57$1,97919.571,9790.009889
0x6b9...4c7C
0xa8...9d27
02/22/20261:33:09 AMsell$19.57$1,977.3319.571,977.330.0099
0x6b9...4c7C
0x12...3f7f
02/22/20261:33:03 AMbuy$79.08$1,97979.081,9790.03996
0x49F...18cD
0x12...06e7
02/22/20261:33:03 AMbuy$19.57$1,97919.571,9790.009889
0x6b9...4c7C
0xb0...101f
02/22/20261:32:55 AMsell$19.57$1,977.3219.571,977.320.0099
0x6b9...4c7C
0xe3...43ff
02/22/20261:32:49 AMbuy$19.57$1,979.0119.571,979.010.009888
0x6b9...4c7C
0xbe...09bf
02/22/20261:32:47 AMsell$79.08$1,977.3279.081,977.320.03999
0x49F...18cD
0x06...265d
02/22/20261:32:43 AMbuy$3,954.17$1,978.953,954.171,978.951.99
0x681...1a1a
0x01...3f08
02/22/20261:32:43 AMsell$19.57$1,977.1819.571,977.180.0099
0x6b9...4c7C
0xcc...86cf
02/22/20261:32:43 AMbuy$1,233.56$1,978.761,233.561,978.760.6234
0xCc1...89d0
0x7c...b884
02/22/20261:32:43 AMbuy$2,592.47$1,978.812,592.471,978.811.31
0x98F...Cd4B
0xd9...3517
02/22/20261:32:43 AMbuy$1,268.96$1,978.881,268.961,978.880.6412
0x714...4427
0x38...0a0e
02/22/20261:32:43 AMbuy$6,164.8$1,978.676,164.81,978.673.11
0xCc1...89d0
0xcb...c701
02/22/20261:32:37 AMbuy$19.56$1,978.5919.561,978.590.009889
0x6b9...4c7C
0xc0...d15b
02/22/20261:32:31 AMsell$19.57$1,976.9319.571,976.930.0099
0x6b9...4c7C
0xc4...ce61
02/22/20261:32:29 AMbuy$61.26$1,978.5961.261,978.590.03096
0xbd4...D617
0x2d...0b9d
02/22/20261:32:25 AMbuy$19.56$1,978.5919.561,978.590.009889
0x6b9...4c7C
0x0e...ebc6