WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.28
Price
2,107.28 USDC
TVL
$15.27M
MKT CAP
$610.7M
5m
0.07%
1h
-0.29%
4h
-1.41%
24h
-3.57%
Share
TXNS
29K
Buys
15K
Sells
15K
Volume
144M
Telegram price alerts
Pair:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,555.02
Pooled USDC:
$3.56M

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $2,107.28. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 29143 trades with trading volume of $143,671,367.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,705,403.75. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $15,268,777.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $15,268,777.99.

The total transactions of WETH/USDC is 29143 in the last 24 hours, 14616 of which are buy transactions, and 14527 are sales transactions.

WETH/USDC pool has a trading volume of $143,671,367.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.28, captured at 3:42 PM UTC.

The price of converting 1 WETH to USD is $2,107.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:42:41 PMsell$3,545.88$2,107.123,545.882,107.121.68
0xF04...13A1
0xa2...f169
05/18/20263:42:41 PMsell$4,458.3$2,107.014,458.32,107.012.11
0xF04...13A1
0xde...dd50
05/18/20263:42:37 PMsell$9,070.89$2,107.289,070.892,107.284.3
0xF04...13A1
0x31...eb59
05/18/20263:42:35 PMsell$6,800.54$2,107.476,800.542,107.473.22
0xF04...13A1
0x9d...3703
05/18/20263:42:33 PMbuy$13,510.09$2,107.6913,510.092,107.696.4
0xD1F...27FC
0xfe...ea21
05/18/20263:42:31 PMbuy$26,891.89$2,107.1526,891.892,107.1512.76
0x4E4...6b02
0xcf...7cde
05/18/20263:42:29 PMbuy$10,354.42$2,106.710,354.422,106.74.91
0x6fc...59a9
0x72...e500
05/18/20263:42:21 PMbuy$13,288.61$2,106.4313,288.612,106.436.3
0x5DF...d4BB
0xfb...e777
05/18/20263:42:07 PMsell$3,000$2,105.943,0002,105.941.42
0xAdc...3E01
0x6f...7163
05/18/20263:42:07 PMsell$587.37$2,105.97587.372,105.970.2789
0xF04...13A1
0x95...3157
05/18/20263:42:05 PMsell$1.25$2,104.541.252,104.540.0005984
0x227...6Ea2
0xa3...249d
05/18/20263:42:03 PMsell$649.56$2,105.98649.562,105.980.3084
0xF04...13A1
0xa3...3005
05/18/20263:42:03 PMsell$1,038.52$2,106.011,038.522,106.010.4931
0xF04...13A1
0xab...b5ca
05/18/20263:42:05 PMbuy$107.32$2,107.76107.322,107.760.05091
0x227...6Ea2
0xa3...249d
05/18/20263:41:59 PMbuy$100$2,107.71002,107.70.04744
0x499...0814
0x77...7490
05/18/20263:41:59 PMbuy$11,544.97$2,106.111,544.972,106.15.48
0xF04...13A1
0x37...4b1b
05/18/20263:42:01 PMbuy$3,840.9$2,106.313,840.92,106.311.82
0x1Ce...D0FF
0x47...79c5
05/18/20263:41:57 PMbuy$1,468.61$2,105.841,468.612,105.840.6973
0xF04...13A1
0x57...15f2
05/18/20263:41:57 PMbuy$3,186.37$2,105.93,186.372,105.91.51
0xF04...13A1
0x60...6a4b
05/18/20263:41:57 PMbuy$2,768.51$2,105.782,768.512,105.781.31
0xaC1...cad4
0x37...c9d8