- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2279
- Pooled USDbC:
- $1,990.41
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX Aerodrome is $8,733.25. WETH price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $729.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $1,771,964,742.92. The liquidity pool contract is 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 with total value locked (TVL) of $3,980.84. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 is $3,980.84.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 325 in the last 24 hours, 205 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $729.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 8,733.25, captured at 4:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $8,733.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:57:15 AM | buy | $1.81 | $8,733.25 | 0.6063 | 8,733.25 | 0.0002083 | 0xc2...6655 | |
| 12/16/2025 | 4:52:43 AM | buy | $6.59 | $8,722.62 | 2.19 | 8,722.62 | 0.0007555 | 0x92...ef76 | |
| 12/16/2025 | 4:49:49 AM | sell | $9.32 | $8,684.25 | 3.11 | 8,684.25 | 0.001073 | 0x02...8a8b | |
| 12/16/2025 | 4:47:47 AM | buy | $0.5857 | $8,738.81 | 0.1953 | 8,738.81 | 0.00006703 | 0x2b...2441 | |
| 12/16/2025 | 4:37:09 AM | sell | $2.38 | $8,735.39 | 0.7949 | 8,735.39 | 0.0002729 | 0xb7...ae7c | |
| 12/16/2025 | 4:34:51 AM | sell | $1.88 | $8,760.4 | 0.6287 | 8,760.4 | 0.0002155 | 0x21...ee30 | |
| 12/16/2025 | 4:34:41 AM | sell | $3 | $8,760.4 | 1 | 8,760.4 | 0.0003433 | 0x9d...299f | |
| 12/16/2025 | 4:29:01 AM | sell | $3.15 | $8,778.06 | 1.05 | 8,778.06 | 0.0003598 | 0xef...58d5 | |
| 12/16/2025 | 4:27:27 AM | buy | $0.5584 | $8,796.64 | 0.1862 | 8,796.64 | 0.00006348 | 0xc0...6da7 | |
| 12/16/2025 | 4:19:17 AM | buy | $0.00228 | $8,793.35 | 0.00076 | 8,793.35 | 0.062592 | 0x79...6ea7 | |
| 12/16/2025 | 4:19:15 AM | buy | $0.5538 | $8,793.35 | 0.1846 | 8,793.35 | 0.00006298 | 0x5b...7f93 | |
| 12/16/2025 | 4:15:23 AM | sell | $3.9 | $8,790.08 | 1.3 | 8,790.08 | 0.0004439 | 0xb9...2bd3 | |
| 12/16/2025 | 4:11:09 AM | buy | $0.595 | $8,813.07 | 0.1984 | 8,813.07 | 0.00006751 | 0x1d...6cd8 | |
| 12/16/2025 | 4:03:13 AM | sell | $0.7919 | $8,809.56 | 0.2639 | 8,809.56 | 0.0000899 | 0x8c...ad0f | |
| 12/16/2025 | 3:54:01 AM | buy | $0.6527 | $8,814.23 | 0.2176 | 8,814.23 | 0.00007405 | 0x2e...59ea | |
| 12/16/2025 | 3:44:29 AM | buy | $0.7695 | $8,810.38 | 0.2565 | 8,810.38 | 0.00008735 | 0xaa...71e2 | |
| 12/16/2025 | 3:35:03 AM | buy | $6.03 | $8,805.85 | 2 | 8,805.85 | 0.000685 | 0xad...c5ea | |
| 12/16/2025 | 3:34:01 AM | sell | $7.54 | $8,770.47 | 2.51 | 8,770.47 | 0.0008598 | 0x7c...7321 | |
| 12/16/2025 | 3:33:15 AM | buy | $0.7309 | $8,814.9 | 0.2437 | 8,814.9 | 0.00008292 | 0xc6...5c4c | |
| 12/16/2025 | 3:22:35 AM | buy | $0.002283 | $8,810.59 | 0.000761 | 8,810.59 | 0.062591 | 0x1f...6bd0 |