WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$5,651.78
Price
5,651.78 USDbC
TVL
$3,108.36
MKT CAP
$1.57B
5m
0%
1h
-0.12%
4h
0.24%
24h
1.45%
Share
TXNS
29
Buys
17
Sells
12
Volume
64
Telegram price alerts
Pair:
0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2749
Pooled USDbC:
$1,554.18

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX Aerodrome is $5,651.78. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $1,566,038,197.12. The liquidity pool contract is 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 with total value locked (TVL) of $3,108.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 is $3,108.37.

The total transactions of WETH/USDbC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $63.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 5,651.78, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $5,651.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20266:52:25 AMbuy$1.99$5,651.780.66365,651.780.0003523
0xC1C...Ed5F
0x75...ddab
07/26/20266:42:11 AMsell$0.8934$5,642.140.29775,642.140.0001583
0x162...69d8
0xb4...83bd
07/26/20266:35:21 AMbuy$2.17$5,646.460.72585,646.460.0003858
0xbD2...5c42
0x82...d2a8
07/26/20266:21:23 AMsell$4.71$5,635.931.575,635.930.0008368
0x17F...115C
0xde...a60e
07/26/20266:14:45 AMsell$0.2298$5,658.820.076585,658.820.00004061
0xCCe...5ccf
0x16...d82c
07/26/20265:45:47 AMsell$1.08$5,659.930.365,659.930.0001908
0xdda...5A8e
0xbb...2dc2
07/26/20265:40:39 AMbuy$2.4$5,665.180.79955,665.180.0004236
0xC1C...Ed5F
0x7a...60a4
07/26/20264:46:49 AMbuy$3.13$5,653.541.045,653.540.0005536
0xffD...41EB
0xeb...5a44
07/26/20264:45:07 AMbuy$0.3736$5,638.390.12455,638.390.00006626
0xa95...B29E
0x70...a66e
07/26/20261:01:05 AMbuy$3.1$5,636.591.035,636.590.0005513
0xffD...41EB
0xe9...c478
07/25/202610:07:23 PMbuy$1.52$5,621.580.50955,621.580.0002719
0x1Cd...E0d8
0x48...0b90
07/25/20269:15:35 PMsell$1.98$5,614.210.66085,614.210.0003529
0xa95...B29E
0x91...0a55
07/25/20266:23:13 PMbuy$3.07$5,623.781.025,623.780.0005471
0xC1C...Ed5F
0xf7...3e3c
07/25/20264:38:27 PMbuy$2.93$5,608.950.97765,608.950.0005232
0xC1C...Ed5F
0xc4...846d
07/25/20264:34:23 PMsell$2.39$5,594.830.79985,594.830.0004286
0xE61...5f2b
0x3b...df24
07/25/20262:29:13 PMbuy$3.1$5,606.391.035,606.390.000553
0xC1C...Ed5F
0x23...6a38
07/25/20262:22:45 PMsell$2.07$5,591.480.69265,591.480.0003714
0xD68...188E
0xb3...21b4
07/25/20262:02:19 PMbuy$3$5,601.4815,601.480.0005364
0xC1C...Ed5F
0x05...824c
07/25/20261:36:15 PMbuy$3.08$5,587.041.025,587.040.0005525
0xC1C...Ed5F
0x84...8f88
07/25/20261:27:03 PMbuy$0.6033$5,572.230.20115,572.230.0001082
0xa95...B29E
0x91...daee