WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,104.21
Price
2,104.21 USDbC
TVL
$240,187.89
MKT CAP
$620.4M
5m
-0.01%
1h
-2.04%
4h
-3.49%
24h
-3.10%
Share
TXNS
170
Buys
80
Sells
90
Volume
6K
Telegram price alerts
Pair:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
56.9
Pooled USDbC:
$120,093.94

WETH/USDbC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Aerodrome is $2,104.21. WETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,392.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,398,724.89. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $240,187.90. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $240,187.90.

The total transactions of WETH/USDbC is 170 in the last 24 hours, 80 of which are buy transactions, and 90 are sales transactions.

WETH/USDbC pool has a trading volume of $6,392.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,104.21, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $2,104.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/18/202612:39:47 AMsell$0.3976$2,104.210.39762,104.210.000189
0xA58...8368
0x25...2e68
05/18/202612:34:41 AMsell$16.05$2,104.516.052,104.50.007629
0xa67...3FBb
0xf7...57f4
05/18/202612:34:15 AMsell$38.18$2,105.9638.182,105.960.01812
0xDa4...9647
0x60...dcdb
05/18/202612:34:15 AMsell$14.49$2,105.0314.492,105.030.006888
0xDa4...9647
0x0b...7847
05/18/202612:34:13 AMsell$14.95$2,106.8914.952,106.890.007096
0xDa4...9647
0x36...469a
05/18/202612:28:19 AMsell$93.35$2,108.7993.352,108.790.04427
0x038...99cA
0x6b...a614
05/18/202612:28:19 AMsell$51.42$2,111.3351.422,111.330.02435
0x5e4...F504
0x86...cbb1
05/18/202612:28:17 AMsell$15.44$2,112.515.442,112.50.00731
0xDa4...9647
0x4d...ffbb
05/18/202612:16:53 AMbuy$14.64$2,124.5314.642,124.530.006893
0xDa4...9647
0x32...36f1
05/18/202612:16:53 AMbuy$20.32$2,125.1520.322,125.150.009562
0xDa4...9647
0xcd...fee3
05/18/202612:12:21 AMbuy$0.2449$2,124.230.24492,124.230.0001152
0x03d...8557
0xe2...e379
05/18/202612:12:21 AMbuy$1.16$2,124.261.162,124.260.0005491
0x03d...8557
0xe2...e379
05/18/202612:11:49 AMbuy$0.000266$2,117.850.0002662,117.850.061255
0x03d...8557
0xe6...3417
05/18/202612:11:03 AMsell$24.86$2,111.9424.862,111.940.01177
0xDa4...9647
0xe4...1487
05/18/202612:11:01 AMsell$25.24$2,112.8225.242,112.820.01194
0xDa4...9647
0x68...4337
05/18/202612:10:43 AMsell$3.11$2,113.313.112,113.310.001471
0xd2C...3A5a
0x07...170b
05/18/202612:10:33 AMsell$17.4$2,113.6817.42,113.680.008235
0xDa4...9647
0x38...fba8
05/18/202612:10:33 AMsell$20.81$2,114.3520.812,114.350.009846
0xDa4...9647
0xd7...549f
05/18/202612:10:27 AMsell$21.13$2,115.0821.132,115.080.009994
0xDa4...9647
0xa4...e460
05/18/202612:10:27 AMsell$18.22$2,115.7818.222,115.780.008611
0xDa4...9647
0xca...edee