WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,559.06
Price
1,559.06 USDbC
TVL
$183,537.04
MKT CAP
$470.2M
5m
0%
1h
1.81%
4h
0.84%
24h
0.04%
Share
TXNS
381
Buys
189
Sells
192
Volume
12K
Telegram price alerts
Pair:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
58.7
Pooled USDbC:
$91,768.52

WETH/USDbC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Aerodrome is $1,559.06. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $12,397.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,233,436.78. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $183,537.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $183,537.05.

The total transactions of WETH/USDbC is 381 in the last 24 hours, 189 of which are buy transactions, and 192 are sales transactions.

WETH/USDbC pool has a trading volume of $12,397.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,559.06, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $1,559.06 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/26/20262:06:37 PMsell$30.25$1,559.0630.251,559.060.0194
0xC0F...7Fc0
0x95...68d0
06/26/20261:57:05 PMbuy$55.87$1,566.2655.871,566.260.03567
-
0x94...3079
06/26/20261:55:25 PMbuy$104.18$1,560.94104.181,560.940.06674
0x666...D751
0x21...49a4
06/26/20261:55:17 PMbuy$52.14$1,557.7352.141,557.730.03347
0x779...44fD
0x05...5dbb
06/26/20261:55:19 PMbuy$16.28$1,558.8916.281,558.890.01044
0x2A8...58F1
0xa2...9631
06/26/20261:55:27 PMbuy$41.39$1,563.4141.391,563.410.02647
0xcCE...787C
0x4d...4143
06/26/20261:55:29 PMbuy$35$1,564.71351,564.710.02236
0xcCE...787C
0x99...ae4c
06/26/20261:55:03 PMbuy$44$1,554.34441,554.340.02831
0x1Fc...F85a
0x76...d6ee
06/26/20261:55:13 PMbuy$51.73$1,555.9651.731,555.960.03325
0x7Df...27b8
0x63...ee2c
06/26/20261:54:59 PMbuy$7.5$1,553.477.51,553.470.004829
-
0xcc...06c7
06/26/20261:54:55 PMbuy$37.18$1,552.7137.181,552.710.02395
0xC0f...3fCE
0x54...e1d2
06/26/20261:54:11 PMbuy$39.89$1,551.439.891,551.40.02571
-
0x98...afa9
06/26/20261:53:41 PMbuy$39.24$1,550.0639.241,550.060.02531
0x667...C301
0x5a...4b23
06/26/20261:47:09 PMbuy$51.59$1,546.0251.591,546.020.03337
0x667...C301
0xd0...2d4a
06/26/20261:43:05 PMbuy$4.6$1,541.194.61,541.190.002984
-
0x2a...be2a
06/26/20261:43:11 PMbuy$54.27$1,542.1854.271,542.180.03519
-
0xec...afd3
06/26/20261:42:57 PMbuy$8.59$1,540.978.591,540.970.005578
0xcCE...787C
0x0c...4f00
06/26/20261:36:13 PMbuy$13.95$1,540.5913.951,540.590.009058
0x885...F987
0x34...efd4
06/26/20261:35:31 PMbuy$80.07$1,537.7680.071,537.760.05207
-
0x17...a56b
06/26/20261:35:39 PMbuy$36.53$1,539.7336.531,539.730.02372
-
0xce...ef1a