- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 67.67
- Pooled USDbC:
- $258,335.25
WETH/USDbC price stats on Base
As of October 31, 2025, the current price of WETH token on DEX Aerodrome is $3,827.9. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $24,818.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $684,000,108.66. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $516,670.52. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $516,670.52.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 605 in the last 24 hours, 314 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $24,818.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,827.9, captured at 5:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,827.9 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:27:09 PM | buy | $62.62 | $3,827.9 | 62.62 | 3,827.9 | 0.01636 | 0xc5...85cf | |
| 10/31/2025 | 5:19:27 PM | sell | $64.23 | $3,806.85 | 64.23 | 3,806.85 | 0.01687 | 0x0a...322e | |
| 10/31/2025 | 5:19:43 PM | sell | $62.98 | $3,804.98 | 62.98 | 3,804.98 | 0.01655 | 0x9d...bca3 | |
| 10/31/2025 | 5:19:21 PM | sell | $57.9 | $3,808.65 | 57.9 | 3,808.65 | 0.0152 | 0x89...fc27 | |
| 10/31/2025 | 5:19:01 PM | sell | $57.93 | $3,810.36 | 57.93 | 3,810.36 | 0.0152 | 0xde...939d | |
| 10/31/2025 | 5:18:57 PM | sell | $57.1 | $3,812.06 | 57.1 | 3,812.06 | 0.01497 | 0x93...dd56 | |
| 10/31/2025 | 5:12:37 PM | buy | $3.51 | $3,835.83 | 3.51 | 3,835.83 | 0.0009172 | 0xa2...50f1 | |
| 10/31/2025 | 5:08:31 PM | buy | $0.09451 | $3,835.75 | 0.09451 | 3,835.75 | 0.00002464 | 0xbe...fa03 | |
| 10/31/2025 | 5:00:59 PM | sell | $72.49 | $3,813.86 | 72.49 | 3,813.86 | 0.019 | 0x09...9de3 | |
| 10/31/2025 | 4:58:53 PM | sell | $67.33 | $3,815.92 | 67.33 | 3,815.92 | 0.01764 | 0x25...a6f7 | |
| 10/31/2025 | 4:56:49 PM | sell | $63.55 | $3,823.08 | 63.55 | 3,823.08 | 0.01662 | 0x0f...005d | |
| 10/31/2025 | 4:56:49 PM | sell | $176.87 | $3,819.53 | 176.87 | 3,819.53 | 0.0463 | 0x41...7bbe | |
| 10/31/2025 | 4:51:17 PM | sell | $124.04 | $3,825.85 | 124.04 | 3,825.85 | 0.03242 | 0x91...c850 | |
| 10/31/2025 | 4:50:47 PM | sell | $63.64 | $3,828.62 | 63.64 | 3,828.62 | 0.01662 | 0x4f...2c15 | |
| 10/31/2025 | 4:50:29 PM | sell | $172.51 | $3,839.57 | 172.51 | 3,839.57 | 0.04492 | 0x4a...04fe | |
| 10/31/2025 | 4:50:29 PM | sell | $195.17 | $3,834.13 | 195.17 | 3,834.13 | 0.0509 | 0x73...cc39 | |
| 10/31/2025 | 4:50:29 PM | sell | $56.88 | $3,830.4 | 56.88 | 3,830.4 | 0.01484 | 0xb3...ae08 | |
| 10/31/2025 | 4:50:25 PM | sell | $54.23 | $3,842.92 | 54.23 | 3,842.92 | 0.01411 | 0xbc...bb5e | |
| 10/31/2025 | 4:20:03 PM | sell | $66.83 | $3,844.71 | 66.83 | 3,844.71 | 0.01738 | 0x97...5f33 | |
| 10/31/2025 | 4:14:11 PM | buy | $2.22 | $3,868.85 | 2.22 | 3,868.85 | 0.000576 | 0x1b...8ea1 |