- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 66.23
- Pooled USDbC:
- $127,144.53
WETH/USDbC price stats on Base
As of February 25, 2026, the current price of WETH token on DEX Aerodrome is $1,924.85. WETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $12,594.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,669,503.82. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $254,289.07. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $254,289.07.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 476 in the last 24 hours, 254 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $12,594.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,924.85, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,924.85 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:00:23 AM | buy | $43.95 | $1,924.85 | 43.95 | 1,924.85 | 0.02283 | 0xd9...4425 | |
| 02/25/2026 | 2:00:19 AM | buy | $38.67 | $1,922.05 | 38.67 | 1,922.05 | 0.02012 | 0xa6...7e3d | |
| 02/25/2026 | 2:00:21 AM | buy | $51.31 | $1,923.41 | 51.31 | 1,923.41 | 0.02668 | 0xfe...899b | |
| 02/25/2026 | 1:40:45 AM | buy | $1.5 | $1,921.45 | 1.5 | 1,921.45 | 0.0007837 | 0x19...1dfd | |
| 02/25/2026 | 1:40:45 AM | buy | $0.3161 | $1,921.42 | 0.3161 | 1,921.42 | 0.0001645 | 0x19...1dfd | |
| 02/25/2026 | 1:36:33 AM | buy | $1.27 | $1,921.39 | 1.27 | 1,921.39 | 0.0006641 | 0x56...c02f | |
| 02/25/2026 | 1:36:09 AM | buy | $18.95 | $1,921.09 | 18.95 | 1,921.09 | 0.009865 | 0x92...8069 | |
| 02/25/2026 | 1:36:03 AM | buy | $24.23 | $1,920.44 | 24.23 | 1,920.44 | 0.01261 | 0xbd...a488 | |
| 02/25/2026 | 1:31:01 AM | sell | $4.65 | $1,908.64 | 4.65 | 1,908.64 | 0.002436 | 0x2f...75dd | |
| 02/25/2026 | 1:30:55 AM | sell | $5.39 | $1,908.79 | 5.39 | 1,908.79 | 0.002824 | 0x7b...e993 | |
| 02/25/2026 | 1:30:53 AM | sell | $27.56 | $1,909.29 | 27.56 | 1,909.29 | 0.01443 | 0x4a...1a1b | |
| 02/25/2026 | 1:29:57 AM | sell | $24.17 | $1,910.06 | 24.17 | 1,910.06 | 0.01265 | 0x65...0f4c | |
| 02/25/2026 | 1:21:49 AM | buy | $77.73 | $1,920.77 | 77.73 | 1,920.77 | 0.04047 | 0xe9...237f | |
| 02/25/2026 | 1:21:31 AM | buy | $63.25 | $1,918.65 | 63.25 | 1,918.65 | 0.03296 | 0x0b...5cf5 | |
| 02/25/2026 | 1:21:19 AM | buy | $58.64 | $1,916.81 | 58.64 | 1,916.81 | 0.03059 | 0x7d...97d3 | |
| 02/25/2026 | 1:21:15 AM | buy | $70.31 | $1,914.87 | 70.31 | 1,914.87 | 0.03671 | 0xf2...ab4e | |
| 02/25/2026 | 1:21:09 AM | buy | $73.78 | $1,912.7 | 73.78 | 1,912.7 | 0.03857 | 0xf7...da6f | |
| 02/25/2026 | 1:17:19 AM | buy | $71.31 | $1,910.52 | 71.31 | 1,910.52 | 0.03732 | 0x88...503d | |
| 02/25/2026 | 1:12:39 AM | buy | $28.73 | $1,896.81 | 28.73 | 1,896.81 | 0.01515 | 0x14...8c78 | |
| 02/25/2026 | 1:12:39 AM | buy | $38.49 | $1,895.81 | 38.49 | 1,895.81 | 0.0203 | 0xa2...b39f |