- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 59.82
- Pooled USDbC:
- $194,646.39
WETH/USDbC price stats on Base
As of December 12, 2025, the current price of WETH token on DEX Aerodrome is $3,244.33. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $16,415.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,796,804.77. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $389,292.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $389,292.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 497 in the last 24 hours, 341 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $16,415.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,244.33, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,244.33 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:38:31 AM | sell | $26.97 | $3,244.33 | 26.97 | 3,244.33 | 0.008314 | 0x45...2f31 | |
| 12/12/2025 | 7:38:27 AM | sell | $26.98 | $3,245.23 | 26.98 | 3,245.23 | 0.008314 | 0x08...7118 | |
| 12/12/2025 | 6:14:57 AM | buy | $13.8 | $3,265.01 | 13.8 | 3,265.01 | 0.004226 | 0x12...f58a | |
| 12/12/2025 | 6:14:39 AM | buy | $26.95 | $3,264.32 | 26.95 | 3,264.32 | 0.008257 | 0x2a...9997 | |
| 12/12/2025 | 6:10:19 AM | buy | $26.95 | $3,263.42 | 26.95 | 3,263.42 | 0.008259 | 0x95...78aa | |
| 12/12/2025 | 6:10:17 AM | buy | $26.95 | $3,262.52 | 26.95 | 3,262.52 | 0.008261 | 0x9a...3069 | |
| 12/12/2025 | 6:06:39 AM | buy | $26.95 | $3,261.62 | 26.95 | 3,261.62 | 0.008264 | 0x3a...7671 | |
| 12/12/2025 | 6:06:31 AM | buy | $26.95 | $3,260.72 | 26.95 | 3,260.72 | 0.008266 | 0x06...da41 | |
| 12/12/2025 | 6:06:19 AM | buy | $26.95 | $3,259.82 | 26.95 | 3,259.82 | 0.008268 | 0x66...facb | |
| 12/12/2025 | 6:05:25 AM | buy | $26.95 | $3,258.92 | 26.95 | 3,258.92 | 0.00827 | 0x17...d017 | |
| 12/12/2025 | 6:05:03 AM | buy | $33.69 | $3,257.91 | 33.69 | 3,257.91 | 0.01034 | 0xb4...9f6c | |
| 12/12/2025 | 6:04:59 AM | buy | $26.95 | $3,256.89 | 26.95 | 3,256.89 | 0.008276 | 0x04...e506 | |
| 12/12/2025 | 6:02:53 AM | buy | $26.95 | $3,255.99 | 26.95 | 3,255.99 | 0.008278 | 0xe9...6d46 | |
| 12/12/2025 | 6:02:39 AM | buy | $12.27 | $3,255.34 | 12.27 | 3,255.34 | 0.003769 | 0xc4...7395 | |
| 12/12/2025 | 6:02:13 AM | buy | $26.95 | $3,254.68 | 26.95 | 3,254.68 | 0.008281 | 0x86...8c9d | |
| 12/12/2025 | 5:54:07 AM | buy | $30.88 | $3,253.72 | 30.88 | 3,253.72 | 0.009491 | 0x12...25cf | |
| 12/12/2025 | 5:25:25 AM | sell | $26.89 | $3,234.16 | 26.89 | 3,234.16 | 0.008314 | 0x88...e690 | |
| 12/12/2025 | 5:22:43 AM | sell | $26.89 | $3,235.06 | 26.89 | 3,235.06 | 0.008314 | 0x9d...d123 | |
| 12/12/2025 | 5:22:39 AM | sell | $101.27 | $3,237.19 | 101.27 | 3,237.19 | 0.03128 | 0xa6...9a64 | |
| 12/12/2025 | 5:22:37 AM | sell | $26.93 | $3,239.32 | 26.93 | 3,239.32 | 0.008314 | 0x34...cd57 |