WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,327.11
Price
2,327.11 USDbC
TVL
$280,368.06
MKT CAP
$532.3M
5m
0%
1h
-0.36%
4h
0.17%
24h
0.52%
Share
TXNS
440
Buys
233
Sells
207
Volume
10K
Telegram price alerts
Pair:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
60.06
Pooled USDbC:
$140,184.03

WETH/USDbC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX Aerodrome is $2,327.11. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $10,256.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,349,507.75. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $280,368.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $280,368.07.

The total transactions of WETH/USDbC is 440 in the last 24 hours, 233 of which are buy transactions, and 207 are sales transactions.

WETH/USDbC pool has a trading volume of $10,256.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,327.11, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $2,327.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/18/20264:54:55 AMsell$19.02$2,327.6919.022,327.690.008171
0x1Fb...04AA
0x16...7b3e
03/18/20264:54:55 AMsell$16.31$2,327.1116.312,327.110.007011
0x08E...A9B7
0x09...6b2d
03/18/20264:54:03 AMsell$5.72$2,328.255.722,328.250.002457
0x345...8476
0x9d...5a98
03/18/20264:54:03 AMsell$4.44$2,328.084.442,328.080.001907
0x235...ed48
0x45...eef8
03/18/20264:34:25 AMsell$39.04$2,328.9939.042,328.990.01676
0x12e...74aC
0x95...79b6
03/18/20264:34:21 AMsell$22.09$2,330.0122.092,330.010.009481
0xDa4...9647
0x3d...86df
03/18/20264:33:09 AMsell$30.9$2,330.8930.92,330.890.01325
0x08E...A9B7
0x8a...846d
03/18/20264:31:29 AMsell$17.97$2,331.717.972,331.70.00771
0x08E...A9B7
0x03...5a69
03/18/20264:30:53 AMsell$19.63$2,332.3319.632,332.330.008417
0xDa4...9647
0x8e...7380
03/18/20264:30:19 AMsell$24.74$2,333.0624.742,333.060.0106
0x1Fb...04AA
0x5e...28d0
03/18/20264:30:05 AMsell$7.6$2,333.67.62,333.60.003259
0x722...F787
0xa8...a4e7
03/18/20264:28:05 AMsell$19.77$2,334.0619.772,334.060.008472
0x1Fb...04AA
0x01...a98e
03/18/20264:27:53 AMsell$20$2,334.72202,334.720.008566
0x732...63b7
0xd2...aeab
03/18/20264:26:55 AMsell$3.39$2,335.113.392,335.110.001455
0xeDA...73c4
0x2b...ed54
03/18/20264:25:21 AMsell$24.21$2,335.5724.212,335.570.01036
0xDa4...9647
0xf9...dddd
03/18/20263:36:37 AMbuy$27.61$2,349.5927.612,349.590.01175
0xDa4...9647
0x3e...42c9
03/18/20263:36:35 AMbuy$19.6$2,348.819.62,348.80.008348
0xDa4...9647
0xee...1690
03/18/20263:34:33 AMbuy$23.44$2,348.0823.442,348.080.009984
0xDa4...9647
0xa6...d54b
03/18/20263:34:27 AMbuy$33.51$2,347.1333.512,347.130.01427
0xDa4...9647
0xaa...4784
03/18/20263:34:25 AMbuy$31.11$2,346.0631.112,346.060.01326
0xDa4...9647
0xe8...ad08