WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,408.67
Price
2,408.67 USDbC
TVL
$216,100.41
MKT CAP
$622.8M
5m
0%
1h
0.22%
4h
-0.04%
24h
-3.53%
Share
TXNS
213
Buys
83
Sells
130
Volume
8K
Telegram price alerts
Pair:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
44.98
Pooled USDbC:
$108,050.2

WETH/USDbC price stats on Base

As of September 16, 2026, the current price of WETH token on DEX Aerodrome is $2,408.67. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,569.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $622,804,180.66. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $216,100.41. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $216,100.41.

The total transactions of WETH/USDbC is 213 in the last 24 hours, 83 of which are buy transactions, and 130 are sales transactions.

WETH/USDbC pool has a trading volume of $7,569.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,408.67, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $2,408.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/16/20263:19:17 AMbuy$26.98$2,408.6726.982,408.670.0112
0x2c3...5C5c
0xef...e6b7
09/16/20262:36:07 AMbuy$33.85$2,407.3133.852,407.310.01406
0xC04...87b7
0x65...47c2
09/16/20262:35:25 AMbuy$29.77$2,405.929.772,405.90.01237
0xB59...0F78
0xbf...fbd7
09/16/20262:31:35 AMbuy$25.58$2,404.6725.582,404.670.01064
0xa15...f3B6
0xb0...0438
09/16/20262:30:45 AMbuy$36.58$2,403.2936.582,403.290.01522
0xDAb...A6d2
0x14...25fb
09/16/20262:12:07 AMsell$35.11$2,388.8635.112,388.860.0147
0xa01...4Dab
0xe9...0453
09/16/20261:55:53 AMsell$23.74$2,390.1623.742,390.160.009935
0x572...A98B
0x3c...6f67
09/16/20261:54:15 AMsell$23.86$2,391.2223.862,391.220.009981
0x394...d1bD
0x45...f63f
09/16/20261:51:33 AMsell$21.92$2,392.2321.922,392.230.009166
0x185...C183
0x55...4512
09/16/20261:39:25 AMsell$25.03$2,393.2725.032,393.270.01045
0xa44...545F
0x48...0099
09/16/20261:36:55 AMsell$39.91$2,394.7139.912,394.710.01666
0xB59...0F78
0x64...cc23
09/16/20261:04:57 AMsell$8.07$2,395.788.072,395.780.003368
0x67C...dC6E
0xe2...706c
09/16/202612:31:13 AMbuy$1.16$2,410.371.162,410.370.000482
0x465...A28e
0x66...e42b
09/15/202611:19:11 PMbuy$30.42$2,409.6730.422,409.670.01262
0x110...51C6
0x27...7dce
09/15/202611:17:55 PMbuy$25.2$2,408.4325.22,408.430.01046
0xa44...545F
0x5d...c337
09/15/202611:15:03 PMbuy$27.07$2,407.2727.072,407.270.01124
0x574...2d3c
0xab...c4a4
09/15/202611:12:01 PMbuy$26.14$2,406.0926.142,406.090.01086
0x574...2d3c
0x72...73ae
09/15/202611:11:37 PMbuy$28.34$2,404.8828.342,404.880.01178
0xb00...5c31
0xeb...5735
09/15/202611:09:15 PMbuy$42.65$2,403.342.652,403.30.01774
0x574...2d3c
0x73...c880
09/15/202611:05:45 PMbuy$12.69$2,402.0712.692,402.070.005284
0x023...D6Fc
0x4a...4169