WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,237.52
Price
2,237.52 USDbC
TVL
$274,108.51
MKT CAP
$537.1M
5m
0.17%
1h
-1.15%
4h
-4.09%
24h
-4.30%
Share
TXNS
471
Buys
199
Sells
272
Volume
12K
Telegram price alerts
Pair:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
61.43
Pooled USDbC:
$137,054.25

WETH/USDbC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX Aerodrome is $2,237.52. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $12,499.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,066,547.02. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $274,108.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $274,108.51.

The total transactions of WETH/USDbC is 471 in the last 24 hours, 199 of which are buy transactions, and 272 are sales transactions.

WETH/USDbC pool has a trading volume of $12,499.58 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,237.52, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $2,237.52 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/18/20261:04:27 PMbuy$5.53$2,237.525.532,237.520.002475
0x6F5...b774
0xed...d6bc
03/18/20261:04:25 PMbuy$20.81$2,237.0920.812,237.090.009303
0xDa4...9647
0x39...33b2
03/18/20261:02:07 PMsell$36.36$2,223.9436.362,223.940.01635
0xf55...5cE3
0xcb...bc7a
03/18/20261:01:53 PMsell$29.27$2,225.0129.272,225.010.01315
0xDa4...9647
0x17...0db6
03/18/20261:01:45 PMsell$21.46$2,230.1921.462,230.190.009624
0xDa4...9647
0xe6...9e5c
03/18/20261:01:49 PMsell$21.77$2,229.4921.772,229.490.009768
0xDa4...9647
0x93...d91e
03/18/20261:01:51 PMsell$112.43$2,227.31112.432,227.310.05047
0x616...956E
0x7d...fdcc
03/18/20261:01:33 PMsell$18.77$2,230.8518.772,230.850.008417
0xDa4...9647
0xac...faa1
03/18/20261:01:31 PMsell$32.58$2,231.6832.582,231.680.0146
0xDa4...9647
0x29...6a2a
03/18/20261:01:23 PMsell$18.79$2,232.5218.792,232.520.008417
0xDa4...9647
0x85...2305
03/18/20261:00:55 PMsell$17.78$2,233.7217.782,233.720.007962
0xF18...695B
0xc4...7c23
03/18/20261:01:03 PMsell$18.79$2,233.1318.792,233.130.008417
0xDa4...9647
0xcf...eb17
03/18/20261:00:35 PMsell$25.71$2,235.0525.712,235.050.0115
0xDa4...9647
0x50...02f0
03/18/20261:00:51 PMsell$19.08$2,234.3219.082,234.320.008543
0xDa4...9647
0x86...e351
03/18/20261:00:29 PMsell$21.51$2,235.8221.512,235.820.009624
0xDa4...9647
0xd2...0e48
03/18/202612:48:47 PMsell$28.14$2,236.6328.142,236.630.01258
0xDa4...9647
0x31...9f1e
03/18/202612:46:15 PMsell$26.52$2,237.5226.522,237.520.01185
0xDa4...9647
0x40...b179
03/18/202612:43:03 PMsell$27.33$2,238.3927.332,238.390.01221
0xDa4...9647
0x92...2e87
03/18/202612:42:41 PMsell$30.15$2,239.3330.152,239.330.01346
0xf55...5cE3
0xc1...fbf0
03/18/202612:42:25 PMsell$18.86$2,241.3718.862,241.370.008417
0xDa4...9647
0xb0...2ce2