WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,933.56
Price
1,933.56 USDbC
TVL
$250,387.35
MKT CAP
$453.3M
5m
-0.10%
1h
1.16%
4h
2.30%
24h
-6.88%
Share
TXNS
2K
Buys
912
Sells
1K
Volume
129K
Telegram price alerts
Pair:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
64.57
Pooled USDbC:
$125,193.67

WETH/USDbC price stats on Base

As of February 6, 2026, the current price of WETH token on DEX Aerodrome is $1,933.56. WETH price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $128,906.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $453,339,997.55. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $250,387.36. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $250,387.36.

The total transactions of WETH/USDbC is 2143 in the last 24 hours, 912 of which are buy transactions, and 1231 are sales transactions.

WETH/USDbC pool has a trading volume of $128,906.72 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,933.56, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $1,933.56 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/06/20266:26:59 AMsell$49.69$1,933.5649.691,933.560.0257
0x7E3...b427
0xdf...f9b9
02/06/20266:26:57 AMsell$16.4$1,934.5816.41,934.580.008482
0x201...5932
0x17...8728
02/06/20266:25:17 AMsell$17.42$1,935.117.421,935.10.009002
0x201...5932
0x11...15cc
02/06/20266:21:47 AMsell$5.21$1,935.455.211,935.450.002695
0xf91...0Ce1
0x6c...f954
02/06/20266:20:15 AMsell$0.8724$1,935.540.87241,935.540.0004507
0x62f...4959
0x1c...a925
02/06/20266:20:13 AMsell$16.42$1,935.8116.421,935.810.008482
0x201...5932
0x25...d41b
02/06/20266:20:03 AMsell$16.42$1,936.3216.421,936.320.008482
0x201...5932
0x10...1e37
02/06/20266:17:57 AMsell$46.79$1,937.846.791,937.80.02415
0x473...3C04
0x45...c112
02/06/20266:17:59 AMsell$16.42$1,936.8316.421,936.830.008482
0x201...5932
0x15...71de
02/06/20266:17:43 AMsell$17.99$1,940.0817.991,940.080.009274
0x201...5932
0xc3...46dc
02/06/20266:17:55 AMsell$16.44$1,938.7816.441,938.780.008482
0x201...5932
0x6f...4d40
02/06/20266:17:45 AMsell$23.86$1,939.423.861,939.40.0123
0x201...5932
0x26...0159
02/06/20266:17:45 AMsell$0.9583$1,939.790.95831,939.790.000494
0x732...63b7
0xab...c531
02/06/20266:17:39 AMsell$26.11$1,940.7626.111,940.760.01345
0x201...5932
0x90...bdd9
02/06/20266:16:45 AMsell$23.54$1,941.5323.541,941.530.01212
0x201...5932
0x75...6958
02/06/20266:16:43 AMsell$16.97$1,942.1616.971,942.160.008738
0x201...5932
0x3e...b7f6
02/06/20266:16:27 AMsell$18.56$1,943.2618.561,943.260.009555
0x201...5932
0x99...b3ea
02/06/20266:16:39 AMsell$17.75$1,942.717.751,942.70.009137
0x201...5932
0x13...2460
02/06/20266:16:19 AMsell$16.48$1,943.816.481,943.80.008482
0x201...5932
0xdd...7888
02/06/20266:11:51 AMsell$128.81$1,946.05128.811,946.050.06619
0x201...5932
0x6d...f7dc