- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 58.92
- Pooled USDbC:
- $91,411.48
WETH/USDbC price stats on Base
As of June 5, 2026, the current price of WETH token on DEX Aerodrome is $1,546.96. WETH price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $34,050.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,948,037.27. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $182,822.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $182,822.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1198 in the last 24 hours, 531 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $34,050.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,546.96, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,546.96 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:33:09 PM | sell | $18.2 | $1,546.96 | 18.2 | 1,546.96 | 0.01177 | 0x59...c16c | |
| 06/05/2026 | 7:32:27 PM | sell | $35.35 | $1,547.87 | 35.35 | 1,547.87 | 0.02284 | 0x29...105a | |
| 06/05/2026 | 7:32:21 PM | sell | $1.15 | $1,548.49 | 1.15 | 1,548.49 | 0.0007432 | 0x48...eaca | |
| 06/05/2026 | 7:32:11 PM | sell | $32.67 | $1,549.06 | 32.67 | 1,549.06 | 0.02109 | 0x71...6664 | |
| 06/05/2026 | 7:32:11 PM | sell | $72.38 | $1,550.84 | 72.38 | 1,550.84 | 0.04667 | 0x01...6436 | |
| 06/05/2026 | 7:30:33 PM | buy | $16.57 | $1,585.5 | 16.57 | 1,585.5 | 0.01045 | 0x00...f371 | |
| 06/05/2026 | 7:30:05 PM | buy | $1.87 | $1,560.83 | 1.87 | 1,560.83 | 0.001199 | 0x80...0a0a | |
| 06/05/2026 | 7:27:59 PM | buy | $4.97 | $1,560.72 | 4.97 | 1,560.72 | 0.003187 | 0x20...48a9 | |
| 06/05/2026 | 7:27:57 PM | buy | $6.14 | $1,560.39 | 6.14 | 1,560.39 | 0.003937 | 0x9b...a95a | |
| 06/05/2026 | 7:27:57 PM | buy | $3.96 | $1,560.56 | 3.96 | 1,560.56 | 0.002542 | 0x1e...19c1 | |
| 06/05/2026 | 7:27:55 PM | buy | $49.5 | $1,559.45 | 49.5 | 1,559.45 | 0.03174 | 0x3d...9b01 | |
| 06/05/2026 | 7:27:33 PM | buy | $50 | $1,557.76 | 50 | 1,557.76 | 0.03209 | 0xef...8d3d | |
| 06/05/2026 | 7:25:33 PM | buy | $47.93 | $1,556.09 | 47.93 | 1,556.09 | 0.0308 | 0x82...afd0 | |
| 06/05/2026 | 7:25:07 PM | buy | $66.72 | $1,554.15 | 66.72 | 1,554.15 | 0.04293 | 0x97...38cb | |
| 06/05/2026 | 7:24:27 PM | buy | $2.31 | $1,552.98 | 2.31 | 1,552.98 | 0.001492 | 0x06...c6fc | |
| 06/05/2026 | 7:16:19 PM | sell | $67.71 | $1,546.29 | 67.71 | 1,546.29 | 0.04378 | 0xf2...2b3e | |
| 06/05/2026 | 7:16:21 PM | sell | $44.78 | $1,544.39 | 44.78 | 1,544.39 | 0.02899 | 0xb1...93c8 | |
| 06/05/2026 | 7:15:35 PM | sell | $44.89 | $1,548.2 | 44.89 | 1,548.2 | 0.02899 | 0xaa...ac85 | |
| 06/05/2026 | 7:13:09 PM | sell | $57.64 | $1,549.94 | 57.64 | 1,549.94 | 0.03719 | 0x89...92b8 | |
| 06/05/2026 | 7:11:29 PM | buy | $61.09 | $1,559.22 | 61.09 | 1,559.22 | 0.03918 | 0x0c...d570 |