- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 52.61
- Pooled USDbC:
- $100,282.64
WETH/USDbC price stats on Base
As of August 6, 2026, the current price of WETH token on DEX Aerodrome is $1,903.04. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,846.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,054,518.44. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $200,565.29. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $200,565.29.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,846.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,903.04, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:38:21 PM | sell | $139.65 | $1,903.04 | 139.65 | 1,903.04 | 0.07338 | 0xd5...c5e0 | |
| 08/06/2026 | 6:35:27 PM | sell | $9.9 | $1,905.88 | 9.9 | 1,905.88 | 0.005198 | 0x51...173f | |
| 08/06/2026 | 6:35:23 PM | sell | $9.88 | $1,906.26 | 9.88 | 1,906.26 | 0.005184 | 0x14...6230 | |
| 08/06/2026 | 6:34:47 PM | sell | $20.31 | $1,906.83 | 20.31 | 1,906.83 | 0.01065 | 0xde...7f89 | |
| 08/06/2026 | 6:28:15 PM | sell | $0.8961 | $1,907.23 | 0.8961 | 1,907.23 | 0.0004698 | 0xe0...9a87 | |
| 08/06/2026 | 6:12:25 PM | sell | $9.8 | $1,907.44 | 9.8 | 1,907.44 | 0.005142 | 0x0b...0179 | |
| 08/06/2026 | 6:12:09 PM | sell | $9.62 | $1,907.8 | 9.62 | 1,907.8 | 0.005044 | 0x9b...12c6 | |
| 08/06/2026 | 6:12:05 PM | sell | $8.44 | $1,908.15 | 8.44 | 1,908.15 | 0.004425 | 0x86...f3f1 | |
| 08/06/2026 | 6:10:29 PM | buy | $5.66 | $1,919.7 | 5.66 | 1,919.7 | 0.002948 | 0x40...5b6a | |
| 08/06/2026 | 6:10:29 PM | buy | $1.18 | $1,919.57 | 1.18 | 1,919.57 | 0.0006191 | 0x40...5b6a | |
| 08/06/2026 | 6:09:45 PM | sell | $9.94 | $1,908.24 | 9.94 | 1,908.24 | 0.005211 | 0x8a...0a17 | |
| 08/06/2026 | 6:00:23 PM | sell | $0.2709 | $1,908.43 | 0.2709 | 1,908.43 | 0.0001419 | 0x43...3cf4 | |
| 08/06/2026 | 5:53:15 PM | sell | $0.5685 | $1,908.45 | 0.5685 | 1,908.45 | 0.0002979 | 0xd6...a55d | |
| 08/06/2026 | 5:50:07 PM | buy | $66.82 | $1,918.69 | 66.82 | 1,918.69 | 0.03482 | 0x32...20e6 | |
| 08/06/2026 | 5:43:35 PM | sell | $0.0019 | $1,905.71 | 0.0019 | 1,905.71 | 0.06997 | 0xc8...df62 | |
| 08/06/2026 | 5:16:15 PM | buy | $0.000253 | $1,911.66 | 0.000253 | 1,911.66 | 0.061323 | 0xd7...441a | |
| 08/06/2026 | 5:11:21 PM | buy | $0.000279 | $1,911.66 | 0.000279 | 1,911.66 | 0.061459 | 0x6f...b496 | |
| 08/06/2026 | 5:07:19 PM | buy | $0.000239 | $1,911.66 | 0.000239 | 1,911.66 | 0.06125 | 0x60...5b83 | |
| 08/06/2026 | 3:11:15 PM | buy | $10.07 | $1,917.22 | 10.07 | 1,917.22 | 0.005254 | 0x2d...4ebe | |
| 08/06/2026 | 3:10:15 PM | buy | $24.94 | $1,916.56 | 24.94 | 1,916.56 | 0.01301 | 0x41...0b20 |