- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 53.85
- Pooled USDbC:
- $97,930.85
WETH/USDbC price stats on Base
As of July 17, 2026, the current price of WETH token on DEX Aerodrome is $1,824.23. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,426.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,784,298.74. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $195,861.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $195,861.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 233 in the last 24 hours, 85 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5,426.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,824.23, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,824.23 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:36:45 PM | buy | $22.41 | $1,824.23 | 22.41 | 1,824.23 | 0.01228 | 0x84...716a | |
| 07/17/2026 | 3:36:25 PM | buy | $43.85 | $1,823 | 43.85 | 1,823 | 0.02405 | 0x57...3d0c | |
| 07/17/2026 | 3:30:35 PM | buy | $19.42 | $1,821.83 | 19.42 | 1,821.83 | 0.01066 | 0x66...8dfa | |
| 07/17/2026 | 3:13:51 PM | sell | $22.32 | $1,810.97 | 22.32 | 1,810.97 | 0.01232 | 0x61...eb2e | |
| 07/17/2026 | 3:13:49 PM | buy | $2.99 | $1,822.24 | 2.99 | 1,822.24 | 0.001644 | 0x7c...6660 | |
| 07/17/2026 | 3:13:43 PM | sell | $21.76 | $1,811.67 | 21.76 | 1,811.67 | 0.01201 | 0x4e...6284 | |
| 07/17/2026 | 3:13:39 PM | sell | $21.63 | $1,812.47 | 21.63 | 1,812.47 | 0.01193 | 0xdc...31a2 | |
| 07/17/2026 | 3:13:07 PM | sell | $18.13 | $1,813.21 | 18.13 | 1,813.21 | 0.01 | 0xd4...39a4 | |
| 07/17/2026 | 3:06:37 PM | sell | $27.19 | $1,814.05 | 27.19 | 1,814.05 | 0.01499 | 0xb2...2689 | |
| 07/17/2026 | 3:06:07 PM | sell | $51.86 | $1,815.51 | 51.86 | 1,815.51 | 0.02856 | 0xcd...0913 | |
| 07/17/2026 | 2:32:51 PM | sell | $13.43 | $1,816.72 | 13.43 | 1,816.72 | 0.007395 | 0x0a...99a6 | |
| 07/17/2026 | 2:32:43 PM | sell | $23.69 | $1,817.41 | 23.69 | 1,817.41 | 0.01303 | 0xa0...4ad0 | |
| 07/17/2026 | 2:32:39 PM | sell | $27.27 | $1,818.36 | 27.27 | 1,818.36 | 0.01499 | 0x53...ffae | |
| 07/17/2026 | 2:32:33 PM | sell | $26.34 | $1,819.35 | 26.34 | 1,819.35 | 0.01447 | 0xcd...a416 | |
| 07/17/2026 | 2:32:29 PM | sell | $18.99 | $1,820.19 | 18.99 | 1,820.19 | 0.01043 | 0x60...6da8 | |
| 07/17/2026 | 2:30:31 PM | sell | $24.62 | $1,821 | 24.62 | 1,821 | 0.01352 | 0x71...b8da | |
| 07/17/2026 | 2:10:51 PM | buy | $25.47 | $1,831.96 | 25.47 | 1,831.96 | 0.0139 | 0x97...177c | |
| 07/17/2026 | 2:07:37 PM | buy | $55.39 | $1,830.46 | 55.39 | 1,830.46 | 0.03026 | 0xc5...6d89 | |
| 07/17/2026 | 2:06:31 PM | buy | $19.95 | $1,829.06 | 19.95 | 1,829.06 | 0.01091 | 0x36...1efd | |
| 07/17/2026 | 2:06:29 PM | buy | $25.46 | $1,827.7 | 25.46 | 1,827.7 | 0.01393 | 0x4c...152e |