- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 55.54
- Pooled USDbC:
- $182,624
WETH/USDbC price stats on Base
As of January 7, 2026, the current price of WETH token on DEX Aerodrome is $3,277.6. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $14,885.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $651,181,394.31. The liquidity pool contract is 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 with total value locked (TVL) of $365,248.02. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 is $365,248.02.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 573 in the last 24 hours, 330 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $14,885.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,277.6, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,277.6 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:31:53 AM | sell | $27.14 | $3,277.6 | 27.14 | 3,277.6 | 0.008281 | 0x8a...80e0 | |
| 01/07/2026 | 12:31:41 AM | sell | $27.15 | $3,278.58 | 27.15 | 3,278.58 | 0.008281 | 0xcc...3f0d | |
| 01/07/2026 | 12:28:43 AM | sell | $41.57 | $3,279.81 | 41.57 | 3,279.81 | 0.01267 | 0x9a...cfaa | |
| 01/07/2026 | 12:28:41 AM | sell | $30.15 | $3,281.1 | 30.15 | 3,281.1 | 0.00919 | 0x3b...3e30 | |
| 01/07/2026 | 12:28:37 AM | sell | $27.18 | $3,282.13 | 27.18 | 3,282.13 | 0.008281 | 0x06...3342 | |
| 01/06/2026 | 11:47:55 PM | buy | $74.59 | $3,301.06 | 74.59 | 3,301.06 | 0.02259 | 0xe2...a1f6 | |
| 01/06/2026 | 11:47:41 PM | buy | $50.52 | $3,298.81 | 50.52 | 3,298.81 | 0.01531 | 0x1a...30a1 | |
| 01/06/2026 | 11:47:27 PM | buy | $26.94 | $3,297.41 | 26.94 | 3,297.41 | 0.008172 | 0x19...a6a4 | |
| 01/06/2026 | 11:47:21 PM | buy | $26.94 | $3,296.44 | 26.94 | 3,296.44 | 0.008174 | 0xea...b184 | |
| 01/06/2026 | 11:47:19 PM | buy | $26.94 | $3,295.47 | 26.94 | 3,295.47 | 0.008176 | 0x03...4ee1 | |
| 01/06/2026 | 11:47:17 PM | buy | $26.94 | $3,294.5 | 26.94 | 3,294.5 | 0.008179 | 0xc6...ee20 | |
| 01/06/2026 | 11:47:07 PM | buy | $26.94 | $3,293.53 | 26.94 | 3,293.53 | 0.008181 | 0x8f...9349 | |
| 01/06/2026 | 11:32:39 PM | buy | $26.94 | $3,292.56 | 26.94 | 3,292.56 | 0.008184 | 0x01...93fb | |
| 01/06/2026 | 11:32:35 PM | buy | $26.94 | $3,291.59 | 26.94 | 3,291.59 | 0.008186 | 0x9b...d9e1 | |
| 01/06/2026 | 11:32:25 PM | buy | $26.94 | $3,290.62 | 26.94 | 3,290.62 | 0.008189 | 0x25...1896 | |
| 01/06/2026 | 11:15:37 PM | buy | $26.94 | $3,289.65 | 26.94 | 3,289.65 | 0.008191 | 0x95...192c | |
| 01/06/2026 | 11:15:13 PM | buy | $26.94 | $3,288.68 | 26.94 | 3,288.68 | 0.008193 | 0x43...b4a5 | |
| 01/06/2026 | 11:12:09 PM | buy | $26.94 | $3,287.72 | 26.94 | 3,287.72 | 0.008196 | 0xab...71c3 | |
| 01/06/2026 | 11:11:35 PM | buy | $5.22 | $3,287.14 | 5.22 | 3,287.14 | 0.001588 | 0xf8...959a | |
| 01/06/2026 | 11:10:13 PM | buy | $26.94 | $3,286.56 | 26.94 | 3,286.56 | 0.008199 | 0x2a...9ebf |