WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.02918
Price
0.056528 WETH
TVL
$16.13M
MKT CAP
$100.3M
5m
0%
1h
0.22%
4h
0.35%
24h
0.07%
Share
TXNS
377
Buys
239
Sells
138
Volume
104K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
273.51M
Pooled WETH:
$1,803.67

WELL/WETH price stats on Base

As of August 17, 2025, the current price of WELL token on DEX Aerodrome is $0.02918. WELL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $103,537.40. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $100,303,071.09. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $16,126,344.44. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $16,126,344.44.

The total transactions of WELL/WETH is 377 in the last 24 hours, 239 of which are buy transactions, and 138 are sales transactions.

WELL/WETH pool has a trading volume of $103,537.40 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000006528, captured at 8:03 AM UTC.

The price of converting 1 WELL to USD is $0.02918 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20257:48:49 AMsell$0.0008302$0.029180.0618570.0565280.02844
0x873...8b71
0x35...547a
08/17/20257:41:41 AMsell$0.14$0.029210.00003130.0565284.79
0x03d...8557
0xa3...1203
08/17/20257:41:25 AMsell$0.2693$0.02920.000060190.0565289.22
0xdf8...f238
0x40...9d02
08/17/20257:41:25 AMsell$0.1154$0.02920.000025790.0565283.95
0xdf8...f238
0x40...9d02
08/17/20257:41:25 AMsell$3.46$0.02920.00077390.056528118.55
0xdf8...f238
0x40...9d02
08/17/20257:38:33 AMsell$15.28$0.029130.0034250.056528524.67
0x61D...F312
0x61...ccdd
08/17/20257:37:19 AMsell$7.89$0.029160.0017680.056528270.82
0x61D...F312
0x4e...eb82
08/17/20257:34:37 AMsell$46.55$0.029140.010420.0565281,597.18
0xeC8...c56b
0xfc...d8b9
08/17/20257:28:59 AMsell$0.5957$0.029150.00013330.05652820.43
0x48d...ac9a
0x35...9b69
08/17/20257:28:59 AMsell$1.39$0.029150.00031120.05652847.67
0x48d...ac9a
0x35...9b69
08/17/20257:28:59 AMsell$17.87$0.029150.0040010.056528612.94
0x48d...ac9a
0x35...9b69
08/17/20257:28:41 AMsell$7.01$0.029150.0015690.056528240.46
0x61D...F312
0x5b...a8f7
08/17/20257:27:29 AMsell$0.0006391$0.029160.061430.0565280.02191
0x873...8b71
0x67...6c61
08/17/20257:22:27 AMbuy$5.89$0.029790.0013170.056662197.78
0x4EF...0380
0xbc...9cd7
08/17/20257:22:27 AMsell$524.79$0.029190.11730.05652917,973.27
0x4EF...0380
0xbc...9cd7
08/17/20257:14:25 AMbuy$25.67$0.029750.0057470.056662862.74
0x821...a4D2
0x7f...1585
08/17/20257:14:11 AMbuy$0.1137$0.029730.000025470.0566623.82
0x579...4f5b
0x01...2660
08/17/20257:11:03 AMsell$0.0006368$0.029110.0614270.0565290.02186
0x873...8b71
0xa8...7a1c
08/17/20256:54:39 AMsell$0.0005514$0.029120.0612360.0565290.01893
0x873...8b71
0x1a...25fe
08/17/20256:40:27 AMsell$0.002841$0.029180.0663560.0565290.09734
0x873...8b71
0xe7...9e30