WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004237
Price
0.05206 WETH
TVL
$1.68M
MKT CAP
$17.5M
5m
0.01%
1h
-0.18%
4h
-1.53%
24h
-0.90%
Share
TXNS
2K
Buys
11
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
196.74M
Pooled WETH:
$409.42

WELL/WETH price stats on Base

As of March 31, 2026, the current price of WELL token on DEX Aerodrome is $0.004237. WELL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $6,995.82. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,549,973.67. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,684,185.58. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,684,185.58.

The total transactions of WELL/WETH is 1619 in the last 24 hours, 11 of which are buy transactions, and 1608 are sales transactions.

WELL/WETH pool has a trading volume of $6,995.82 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.00000206, captured at 6:23 AM UTC.

The price of converting 1 WELL to USD is $0.004237 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:23:33 AMsell$0.04511$0.0042370.000021930.0520610.64
0x00f...0424
0x72...e853
03/31/20266:22:41 AMsell$0.05035$0.004240.000024460.0520611.87
0x00f...0424
0xdc...8243
03/31/20266:21:43 AMsell$0.04511$0.0042380.000021930.0520610.64
0x00f...0424
0xa6...0017
03/31/20266:20:51 AMsell$0.0451$0.0042370.000021930.0520610.64
0x00f...0424
0x3b...4d86
03/31/20266:19:59 AMsell$0.05032$0.0042380.000024460.0520611.87
0x00f...0424
0x0c...cb87
03/31/20266:19:01 AMsell$0.0486$0.0042390.000023610.0520611.46
0x00f...0424
0x2d...9488
03/31/20266:18:05 AMsell$0.05377$0.0042360.000026150.0520612.69
0x00f...0424
0x70...1134
03/31/20266:17:03 AMsell$0.04857$0.0042370.000023610.0520611.46
0x00f...0424
0x78...2778
03/31/20266:16:07 AMsell$0.04515$0.0042410.000021930.0520610.64
0x00f...0424
0x20...e05a
03/31/20266:15:15 AMsell$0.05033$0.0042390.000024460.0520611.87
0x00f...0424
0x6f...fdc3
03/31/20266:14:17 AMsell$0.05033$0.0042380.000024460.0520611.87
0x00f...0424
0x66...fa4a
03/31/20266:13:19 AMsell$0.04515$0.0042410.000021930.0520610.64
0x00f...0424
0x69...32a3
03/31/20266:12:27 AMsell$0.05383$0.0042410.000026150.0520612.69
0x00f...0424
0x37...eb35
03/31/20266:11:25 AMsell$0.0486$0.0042390.000023610.0520611.46
0x00f...0424
0x41...66f0
03/31/20266:10:29 AMsell$0.05035$0.004240.000024460.0520611.87
0x00f...0424
0x30...9c45
03/31/20266:09:31 AMsell$0.04862$0.0042410.000023610.0520611.46
0x00f...0424
0xb5...972d
03/31/20266:08:35 AMsell$0.05384$0.0042420.000026150.0520612.69
0x00f...0424
0xc0...28aa
03/31/20266:07:33 AMsell$0.05386$0.0042430.000026150.0520612.69
0x00f...0424
0x30...a322
03/31/20266:06:31 AMsell$0.04517$0.0042430.000021930.0520610.64
0x00f...0424
0x0f...a0db
03/31/20266:05:39 AMsell$0.05039$0.0042430.000024460.0520611.87
0x00f...0424
0xbd...1e78