WhatToFarm
/
12 Swap

Info about WELL-WETH pair

Price USD
$0.02175
Price
0.055219 WETH
TVL
$14.34M
MKT CAP
$83.8M
5m
0%
1h
0.34%
4h
0.12%
24h
-3.62%
Share
TXNS
549
Buys
356
Sells
193
Volume
31K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
328.03M
Pooled WETH:
$1,729.59

WELL/WETH price stats on Base

As of October 1, 2025, the current price of WELL token on DEX Aerodrome is $0.02175. WELL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $31,049.53. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $83,759,881.19. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $14,343,286.52. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $14,343,286.52.

The total transactions of WELL/WETH is 549 in the last 24 hours, 356 of which are buy transactions, and 193 are sales transactions.

WELL/WETH pool has a trading volume of $31,049.53 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000005219, captured at 2:34 AM UTC.

The price of converting 1 WELL to USD is $0.02175 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20252:30:55 AMsell$1.1$0.021750.00026610.05521950.990x47...3b95
10/01/20252:30:55 AMsell$33.27$0.021750.0079850.0552191,529.720x47...3b95
10/01/20252:30:55 AMsell$2.58$0.021750.0006210.055219118.970x47...3b95
10/01/20252:30:35 AMsell$0.5967$0.021750.00014310.05521927.430xe7...7e2a
10/01/20252:30:35 AMsell$1.39$0.021750.0003340.055219640xe7...7e2a
10/01/20252:30:05 AMsell$0.683$0.021750.00016390.05521931.390x61...11e7
10/01/20252:22:05 AMbuy$9.24$0.022190.0022170.055325416.30x4e...25d7
10/01/20252:01:25 AMbuy$0.166$0.022210.00003980.0553257.470xd1...0a37
10/01/20252:01:01 AMbuy$0.1276$0.022210.00003060.0553255.740x42...42f1
10/01/20252:00:39 AMbuy$0.1089$0.022210.00002610.0553254.90xdf...86a7
10/01/20251:54:45 AMbuy$0.06243$0.022230.000014950.0553252.80x03...4a0a
10/01/20251:54:39 AMbuy$0.06787$0.022230.000016250.0553253.050xf9...b4fd
10/01/20251:54:31 AMbuy$0.1488$0.022230.000035660.0553256.690x30...f878
10/01/20251:53:41 AMbuy$0.1421$0.022210.000034070.0553256.390x5f...ff8b
10/01/20251:53:33 AMbuy$0.1526$0.022210.00003660.0553256.870xa1...0862
10/01/20251:52:51 AMbuy$0.1423$0.022190.000034160.0553256.410x83...42a7
10/01/20251:52:45 AMbuy$0.134$0.022190.000032170.0553256.040xcd...c741
10/01/20251:52:37 AMbuy$0.133$0.022190.000031920.0553255.990x4d...baab
10/01/20251:50:05 AMbuy$0.1468$0.02220.000035220.0553256.610xd8...fc3d
10/01/20251:49:57 AMbuy$0.07555$0.022210.000018110.0553253.40xad...b8d5