Info about WELL-WETH pair
- Pooled WELL:
- 326.42M
- Pooled WETH:
- $1,553.45
WELL/WETH price stats on Base
As of October 20, 2025, the current price of WELL token on DEX Aerodrome is $0.01938. WELL price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $85,629.55. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $77,110,329.57. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $12,594,577.44. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $12,594,577.44.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 532 in the last 24 hours, 336 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $85,629.55 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000004807, captured at 2:04 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.01938 today.
WELL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:03:19 PM | buy | $7.81 | $0.01938 | 0.001938 | 0.054807 | 403.2 | 0xfc...0334 | |
10/20/2025 | 2:01:55 PM | buy | $0.3137 | $0.0194 | 0.00007774 | 0.054807 | 16.17 | 0x3e...01ee | |
10/20/2025 | 2:01:31 PM | buy | $0.2453 | $0.0194 | 0.00006077 | 0.054807 | 12.64 | 0x6b...17e1 | |
10/20/2025 | 2:01:09 PM | buy | $0.2087 | $0.01941 | 0.00005168 | 0.054807 | 10.75 | 0x8e...f46a | |
10/20/2025 | 2:00:29 PM | buy | $0.08411 | $0.01942 | 0.00002081 | 0.054807 | 4.32 | 0x39...e97c | |
10/20/2025 | 2:00:23 PM | buy | $0.08467 | $0.01942 | 0.00002094 | 0.054807 | 4.35 | 0x75...114f | |
10/20/2025 | 2:00:15 PM | buy | $0.08493 | $0.01942 | 0.00002101 | 0.054807 | 4.37 | 0x01...f2a6 | |
10/20/2025 | 1:59:51 PM | buy | $68.82 | $0.01942 | 0.01702 | 0.054807 | 3,542.7 | 0x4a...207a | |
10/20/2025 | 1:59:51 PM | buy | $295.08 | $0.01942 | 0.07301 | 0.054806 | 15,190.95 | 0x4a...207a | |
10/20/2025 | 1:50:51 PM | buy | $715.67 | $0.01936 | 0.1775 | 0.054805 | 36,952.84 | 0x56...fad8 | |
10/20/2025 | 1:46:19 PM | sell | $1.39 | $0.01903 | 0.0003448 | 0.054709 | 73.22 | 0x6c...ebd1 | |
10/20/2025 | 1:46:19 PM | sell | $3.25 | $0.01903 | 0.0008046 | 0.054709 | 170.84 | 0x6c...ebd1 | |
10/20/2025 | 1:46:19 PM | sell | $41.8 | $0.01903 | 0.01034 | 0.054709 | 2,196.61 | 0x6c...ebd1 | |
10/20/2025 | 1:32:17 PM | buy | $464.15 | $0.01937 | 0.115 | 0.054805 | 23,952.65 | 0xad...4334 | |
10/20/2025 | 1:28:43 PM | buy | $325.94 | $0.01933 | 0.081 | 0.054804 | 16,859.03 | 0xd6...99d2 | |
10/20/2025 | 1:26:59 PM | buy | $317.83 | $0.01932 | 0.079 | 0.054804 | 16,444.43 | 0x59...99a7 | |
10/20/2025 | 1:23:43 PM | buy | $359.27 | $0.01933 | 0.08927 | 0.054803 | 18,585.6 | 0x77...8c11 | |
10/20/2025 | 1:23:43 PM | buy | $179.59 | $0.01931 | 0.04462 | 0.054799 | 9,298.19 | 0x77...8c11 | |
10/20/2025 | 1:23:43 PM | buy | $359.24 | $0.01931 | 0.08926 | 0.054799 | 18,597.82 | 0x77...8c11 | |
10/20/2025 | 1:23:43 PM | buy | $1,976.02 | $0.01932 | 0.491 | 0.054801 | 102,260.7 | 0x77...8c11 |