WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.03251
Price
0.058402 WETH
TVL
$15.08M
MKT CAP
$106.2M
5m
-0.30%
1h
-0.50%
4h
-2.25%
24h
-3.38%
Share
TXNS
995
Buys
910
Sells
85
Volume
209K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
229.55M
Pooled WETH:
$1,948.17

WELL/WETH price stats on Base

As of July 31, 2025, the current price of WELL token on DEX Aerodrome is $0.03251. WELL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $208,835.47. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $106,161,609.18. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $15,077,410.05. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $15,077,410.05.

The total transactions of WELL/WETH is 995 in the last 24 hours, 910 of which are buy transactions, and 85 are sales transactions.

WELL/WETH pool has a trading volume of $208,835.47 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000008402, captured at 6:43 AM UTC.

The price of converting 1 WELL to USD is $0.03251 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20256:42:59 AMsell$48.84$0.032510.012620.0584021,502.16
0x4F8...4A63
0x51...f7c5
07/31/20256:41:29 AMsell$0.03155$0.032490.0581590.0584020.9711
0x873...8b71
0x17...76a9
07/31/20256:41:03 AMsell$10.75$0.032490.0027790.058402330.8
0x7dE...8486
0xfd...e3c5
07/31/20256:41:03 AMsell$60.06$0.032490.015520.0584021,848.16
0x4F8...4A63
0x03...3ac5
07/31/20256:40:05 AMsell$89.89$0.032490.023240.0584032,766.11
0x253...6CDD
0x1b...2be3
07/31/20256:40:07 AMsell$271.93$0.032490.070310.0584028,368.3
0x747...cA52
0x38...d244
07/31/20256:39:07 AMsell$84.04$0.032460.021750.0584032,588.71
0xb60...3933
0x43...c2e5
07/31/20256:38:51 AMsell$181.37$0.032490.04690.0584035,581.03
0x747...cA52
0xc4...af91
07/31/20256:38:07 AMsell$91.64$0.032480.02370.0584032,821.27
0xd05...daC1
0x04...7504
07/31/20256:37:43 AMsell$251.79$0.032440.065220.0584047,761.05
0xEf5...4FF9
0x38...231a
07/31/20256:36:25 AMsell$339.62$0.032610.087530.05840410,414.17
0x2C9...349d
0xf8...9399
07/31/20256:35:31 AMsell$292.82$0.032610.075470.0584058,978.57
0x4F8...4A63
0xe2...daa1
07/31/20256:34:31 AMsell$189.6$0.032610.048860.0584065,813.22
0x4F8...4A63
0xcd...d8fa
07/31/20256:34:05 AMsell$80.93$0.032610.020850.0584062,481.22
0x747...cA52
0xd0...da9b
07/31/20256:32:11 AMsell$102.81$0.032460.026620.0584063,166.68
0xEf5...4FF9
0x6d...38ab
07/31/20256:32:09 AMsell$275.75$0.032460.071390.0584078,492.68
0x1ad...3B60
0x47...0759
07/31/20256:31:15 AMsell$71.65$0.032470.018550.0584072,206.67
0xd05...daC1
0x85...a8d2
07/31/20256:31:05 AMsell$207.39$0.032470.053690.0584076,386.88
0x747...cA52
0xa8...1051
07/31/20256:30:03 AMsell$215.63$0.032470.055820.0584086,639.77
0x1ad...3B60
0x0e...8eac
07/31/20256:29:15 AMsell$65.23$0.032470.016880.0584082,008.61
0x253...6CDD
0x61...7f32