WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004516
Price
0.052193 WETH
TVL
$1.75M
MKT CAP
$18.6M
5m
-0.10%
1h
-0.06%
4h
0.17%
24h
4.82%
Share
TXNS
2K
Buys
24
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
191.54M
Pooled WETH:
$424.37

WELL/WETH price stats on Base

As of March 10, 2026, the current price of WELL token on DEX Aerodrome is $0.004516. WELL price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $16,236.62. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,648,349.45. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,747,810.00. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,747,810.00.

The total transactions of WELL/WETH is 1615 in the last 24 hours, 24 of which are buy transactions, and 1591 are sales transactions.

WELL/WETH pool has a trading volume of $16,236.62 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002193, captured at 12:04 PM UTC.

The price of converting 1 WELL to USD is $0.004516 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:04:13 PMsell$0.04111$0.0045160.000019960.0521939.1
0x00f...0424
0x9e...9697
03/10/202612:03:17 PMsell$0.04114$0.004520.000019960.0521939.1
0x00f...0424
0x2d...ff0a
03/10/202612:02:21 PMsell$0.04555$0.004520.00002210.05219310.07
0x00f...0424
0xc2...cefe
03/10/202612:01:19 PMsell$0.04555$0.004520.00002210.05219310.07
0x00f...0424
0x31...766c
03/10/202612:00:17 PMsell$0.04116$0.0045220.000019960.0521939.1
0x00f...0424
0xcf...2448
03/10/202611:59:21 AMsell$0.04558$0.0045220.00002210.05219310.07
0x00f...0424
0x19...19f1
03/10/202611:58:19 AMsell$0.04556$0.0045210.00002210.05219310.07
0x00f...0424
0x3d...e7e3
03/10/202611:57:17 AMsell$0.03821$0.0045210.000018540.0521938.45
0x00f...0424
0x1e...9667
03/10/202611:56:25 AMsell$0.03822$0.0045210.000018540.0521938.45
0x00f...0424
0xdf...d051
03/10/202611:55:33 AMsell$0.04269$0.0045270.000020670.0521939.42
0x00f...0424
0xa1...8854
03/10/202611:54:35 AMsell$0.04122$0.0045280.000019960.0521939.1
0x00f...0424
0xa1...026f
03/10/202611:53:39 AMsell$0.04563$0.0045270.00002210.05219310.07
0x00f...0424
0xed...7c18
03/10/202611:52:37 AMsell$0.04124$0.0045310.000019960.0521939.1
0x00f...0424
0xd0...29b3
03/10/202611:51:41 AMsell$0.04122$0.0045280.000019960.0521939.1
0x00f...0424
0x82...ab4f
03/10/202611:51:05 AMsell$0.01688$0.0045270.0581770.0521933.72
0x2df...99e4
0xe3...6ef5
03/10/202611:50:45 AMsell$0.04267$0.0045260.000020670.0521939.42
0x00f...0424
0x60...755c
03/10/202611:49:47 AMsell$0.03825$0.0045250.000018540.0521938.45
0x00f...0424
0x91...5365
03/10/202611:48:55 AMsell$0.04122$0.0045280.000019960.0521939.1
0x00f...0424
0x05...f14f
03/10/202611:47:59 AMsell$0.04264$0.0045230.000020680.0521939.42
0x00f...0424
0x85...61f2
03/10/202611:47:57 AMsell$56.6$0.0045230.027440.05219312,512.12
0xc8F...C111
0x20...973b