WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004129
Price
0.052134 WETH
TVL
$1.62M
MKT CAP
$16.9M
5m
0.06%
1h
-1.07%
4h
-2.36%
24h
-4.39%
Share
TXNS
1K
Buys
33
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
194.31M
Pooled WETH:
$419.02

WELL/WETH price stats on Base

As of February 19, 2026, the current price of WELL token on DEX Aerodrome is $0.004129. WELL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $17,358.14. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $16,925,781.65. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,620,900.28. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,620,900.28.

The total transactions of WELL/WETH is 1352 in the last 24 hours, 33 of which are buy transactions, and 1319 are sales transactions.

WELL/WETH pool has a trading volume of $17,358.14 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002134, captured at 1:37 PM UTC.

The price of converting 1 WELL to USD is $0.004129 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:37:37 PMsell$0.03454$0.0041290.000017850.0521348.36
0x00f...0424
0x06...89c1
02/19/20261:36:35 PMsell$0.03231$0.0041290.00001670.0521347.82
0x00f...0424
0x4d...4d0b
02/19/20261:35:37 PMsell$0.03121$0.004130.000016130.0521347.55
0x00f...0424
0x45...8a66
02/19/20261:34:41 PMsell$0.03342$0.0041290.000017280.0521348.09
0x00f...0424
0xa3...1fa8
02/19/20261:33:41 PMsell$0.05903$0.0041280.000030530.05213414.3
0x00f...0424
0x7a...3123
02/19/20261:31:55 PMsell$0.0334$0.0041260.000017280.0521348.09
0x00f...0424
0xab...02d8
02/19/20261:30:55 PMsell$0.0345$0.0041240.000017850.0521348.36
0x00f...0424
0xdc...d499
02/19/20261:29:53 PMsell$0.03451$0.0041250.000017850.0521348.36
0x00f...0424
0xd2...6f26
02/19/20261:28:51 PMsell$0.03452$0.0041270.000017850.0521348.36
0x00f...0424
0xd6...eac9
02/19/20261:27:49 PMsell$0.03451$0.0041260.000017850.0521348.36
0x00f...0424
0xa5...da91
02/19/20261:26:47 PMsell$0.06236$0.0041260.000032260.05213415.11
0x00f...0424
0xec...b135
02/19/20261:24:55 PMsell$0.03118$0.0041270.000016130.0521347.55
0x00f...0424
0x07...3376
02/19/20261:23:59 PMsell$0.0312$0.0041290.000016130.0521347.55
0x00f...0424
0x68...3808
02/19/20261:23:03 PMsell$0.0312$0.004130.000016130.0521347.55
0x00f...0424
0x70...00de
02/19/20261:22:07 PMsell$0.0323$0.0041270.00001670.0521347.82
0x00f...0424
0x09...e812
02/19/20261:21:09 PMsell$0.03232$0.004130.00001670.0521347.82
0x00f...0424
0x57...7d43
02/19/20261:20:11 PMsell$0.03229$0.0041270.00001670.0521347.82
0x00f...0424
0xff...dcc4
02/19/20261:19:13 PMsell$0.03118$0.0041270.000016130.0521347.55
0x00f...0424
0xe5...f560
02/19/20261:18:17 PMsell$0.03232$0.0041310.00001670.0521347.82
0x00f...0424
0x54...c909
02/19/20261:17:19 PMsell$0.03233$0.0041320.00001670.0521347.82
0x00f...0424
0x6a...b42b