WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.009102
Price
0.052998 WETH
TVL
$4.11M
MKT CAP
$36.8M
5m
0.01%
1h
-0.86%
4h
-1.50%
24h
3.90%
Share
TXNS
2K
Buys
364
Sells
2K
Volume
153K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
223.24M
Pooled WETH:
$676.06

WELL/WETH price stats on Base

As of November 30, 2025, the current price of WELL token on DEX Aerodrome is $0.009102. WELL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $152,794.03. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $36,789,934.03. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $4,105,149.04. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $4,105,149.04.

The total transactions of WELL/WETH is 2050 in the last 24 hours, 364 of which are buy transactions, and 1686 are sales transactions.

WELL/WETH pool has a trading volume of $152,794.03 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002998, captured at 6:34 PM UTC.

The price of converting 1 WELL to USD is $0.009102 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:34:43 PMsell$0.0979$0.0091020.000032240.05299810.75
0x050...a757
0x48...1bb3
11/30/20256:33:43 PMsell$0.09464$0.0091020.000031170.05299810.39
0x050...a757
0x97...e0ee
11/30/20256:32:45 PMsell$0.0978$0.0090920.000032240.05299810.75
0x050...a757
0x2c...a50d
11/30/20256:31:45 PMsell$0.09456$0.0090940.000031170.05299810.39
0x050...a757
0x6e...f9a0
11/30/20256:31:33 PMbuy$0.038$0.0092790.000012520.0530584.09
0xa15...2014
0x64...3cbb
11/30/20256:30:47 PMsell$0.09787$0.0090980.000032240.05299810.75
0x050...a757
0x3d...a576
11/30/20256:30:07 PMsell$38.15$0.0090990.012570.0529984,193.61
0xbAb...8Fc6
0x00...74a0
11/30/20256:29:47 PMsell$0.09462$0.00910.000031170.05299810.39
0x050...a757
0xee...f7f3
11/30/20256:28:49 PMsell$0.09789$0.0091010.000032240.05299810.75
0x050...a757
0xbb...438a
11/30/20256:27:49 PMsell$0.09463$0.0091010.000031170.05299810.39
0x050...a757
0x0a...a330
11/30/20256:26:51 PMsell$0.09789$0.0091010.000032240.05299810.75
0x050...a757
0xa6...21b9
11/30/20256:25:51 PMsell$0.09463$0.0091010.000031170.05299810.39
0x050...a757
0xcd...0059
11/30/20256:24:53 PMsell$0.098$0.0091110.000032240.05299810.75
0x050...a757
0x1e...2384
11/30/20256:24:29 PMsell$600.65$0.0091130.19760.05299965,905.99
0xd13...791F
0x17...bed1
11/30/20256:23:53 PMsell$0.09469$0.0091070.000031190.05299910.39
0x050...a757
0x62...bbce
11/30/20256:22:55 PMsell$0.09798$0.0091090.000032260.05299910.75
0x050...a757
0xc4...2047
11/30/20256:21:55 PMsell$0.09481$0.0091180.000031190.05299910.39
0x050...a757
0x47...c388
11/30/20256:20:57 PMsell$0.09806$0.0091170.000032260.05299910.75
0x050...a757
0xda...1166
11/30/20256:19:57 PMsell$0.09473$0.0091110.000031190.05299910.39
0x050...a757
0xab...19b0
11/30/20256:18:59 PMsell$0.098$0.0091110.000032260.05299910.75
0x050...a757
0x20...1d13