- WhatToFarm
- Base
- Aerodrome
- WELL-WETH LPs
Info about WELL-WETH pair
- Pooled WELL:
- 240.56M
- Pooled WETH:
- $459.29
WELL/WETH price stats on Base
As of January 30, 2026, the current price of WELL token on DEX Aerodrome is $0.005136. WELL price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $173,006.02. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,973,643.94. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $2,496,103.30. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $2,496,103.30.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 1661 in the last 24 hours, 316 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $173,006.02 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.00000189, captured at 9:49 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.005136 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:48:21 AM | sell | $0.05477 | $0.005136 | 0.00002015 | 0.05189 | 10.66 | 0xf1...310a | |
| 01/30/2026 | 9:46:57 AM | sell | $0.03782 | $0.005136 | 0.00001391 | 0.05189 | 7.36 | 0x35...2135 | |
| 01/30/2026 | 9:45:59 AM | sell | $0.04961 | $0.005142 | 0.00001823 | 0.05189 | 9.64 | 0x98...9111 | |
| 01/30/2026 | 9:44:43 AM | sell | $0.06273 | $0.005147 | 0.00002303 | 0.05189 | 12.18 | 0xde...5c1c | |
| 01/30/2026 | 9:43:07 AM | sell | $0.03268 | $0.005148 | 0.00001199 | 0.05189 | 6.34 | 0x2a...bb97 | |
| 01/30/2026 | 9:42:17 AM | sell | $0.06537 | $0.005149 | 0.00002399 | 0.05189 | 12.69 | 0x81...9cad | |
| 01/30/2026 | 9:40:37 AM | sell | $0.03399 | $0.005148 | 0.00001247 | 0.05189 | 6.6 | 0x13...5883 | |
| 01/30/2026 | 9:39:45 AM | sell | $0.0379 | $0.005148 | 0.00001391 | 0.05189 | 7.36 | 0x91...7a73 | |
| 01/30/2026 | 9:38:47 AM | sell | $0.03398 | $0.005148 | 0.00001247 | 0.05189 | 6.6 | 0x1b...d9c3 | |
| 01/30/2026 | 9:37:55 AM | sell | $0.05365 | $0.005153 | 0.00001967 | 0.05189 | 10.41 | 0x48...679a | |
| 01/30/2026 | 9:36:33 AM | sell | $0.03005 | $0.005146 | 0.00001103 | 0.05189 | 5.84 | 0xa4...e295 | |
| 01/30/2026 | 9:35:47 AM | sell | $0.0288 | $0.005156 | 0.00001055 | 0.05189 | 5.58 | 0xbf...ebd8 | |
| 01/30/2026 | 9:35:03 AM | sell | $0.05101 | $0.005152 | 0.00001871 | 0.05189 | 9.9 | 0xda...763b | |
| 01/30/2026 | 9:33:45 AM | sell | $0.03403 | $0.005154 | 0.00001247 | 0.05189 | 6.6 | 0xe4...40f4 | |
| 01/30/2026 | 9:32:53 AM | sell | $0.03794 | $0.005153 | 0.00001391 | 0.05189 | 7.36 | 0x87...5d9a | |
| 01/30/2026 | 9:31:55 AM | sell | $0.02877 | $0.005151 | 0.00001055 | 0.05189 | 5.58 | 0x63...8a8f | |
| 01/30/2026 | 9:31:11 AM | sell | $0.02876 | $0.005149 | 0.00001055 | 0.05189 | 5.58 | 0x44...0878 | |
| 01/30/2026 | 9:30:27 AM | sell | $0.03394 | $0.005142 | 0.00001247 | 0.05189 | 6.6 | 0x63...d0b1 | |
| 01/30/2026 | 9:29:35 AM | sell | $0.03006 | $0.005147 | 0.00001103 | 0.05189 | 5.84 | 0x16...3b57 | |
| 01/30/2026 | 9:28:49 AM | sell | $0.04048 | $0.005143 | 0.00001487 | 0.05189 | 7.87 | 0x02...a03b |