WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004199
Price
0.051842 WETH
TVL
$1.75M
MKT CAP
$17.4M
5m
0%
1h
-1.49%
4h
0.57%
24h
-2.59%
Share
TXNS
125
Buys
6
Sells
119
Volume
6K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
205.74M
Pooled WETH:
$382.92

WELL/WETH price stats on Base

As of April 20, 2026, the current price of WELL token on DEX Aerodrome is $0.004199. WELL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,812.29. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,426,943.30. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,745,342.03. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,745,342.03.

The total transactions of WELL/WETH is 125 in the last 24 hours, 6 of which are buy transactions, and 119 are sales transactions.

WELL/WETH pool has a trading volume of $5,812.29 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001842, captured at 7:12 AM UTC.

The price of converting 1 WELL to USD is $0.004199 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:32:13 AMsell$2.96$0.0041990.0012990.051842705.23
0xCe4...C346
0x5f...f5fe
04/20/20265:34:37 AMsell$2.93$0.004180.0012910.051842700.96
0xCe4...C346
0xad...5278
04/20/20265:32:17 AMbuy$537.69$0.0042620.2370.051878126,139
0xFB1...46C4
0x36...7bd7
04/20/20265:18:45 AMbuy$131.8$0.0042640.058020.05187730,905.38
0xD0d...5BeA
0x3e...4c79
04/20/20264:43:59 AMsell$0.007493$0.0041930.0532870.0518391.78
0x03d...8557
0x92...901f
04/20/20264:37:23 AMsell$2.94$0.0041970.001290.051839701.15
0xCe4...C346
0x75...599a
04/20/20264:33:53 AMbuy$1,567.29$0.0042720.68730.051873366,794
0xFB1...46C4
0xf0...a2db
04/20/20263:47:47 AMbuy$0.8057$0.0042670.00035310.05187188.78
0x03d...8557
0x13...1f45
04/20/20263:40:07 AMsell$2.93$0.0041840.0012850.051833700.95
0xCe4...C346
0x43...9ff9
04/20/20263:28:03 AMsell$0.1735$0.0041840.000076050.05183341.48
0x48d...ac9a
0xaa...b143
04/20/20262:42:53 AMsell$2.92$0.0041750.0012830.051833700.04
0xCe4...C346
0x4b...e808
04/20/20262:27:47 AMsell$0.006329$0.0041790.0527760.0518331.51
0x48d...ac9a
0x81...bf5e
04/20/20262:25:35 AMsell$0.1658$0.0041770.000072770.05183339.69
0xFee...7e70
0x3f...3735
04/20/20262:20:11 AMbuy$0.06187$0.0042610.000027150.0518714.51
0xFee...7e70
0xb7...5552
04/20/20261:45:47 AMsell$2.95$0.0042030.001290.051833703.85
0xCe4...C346
0xbb...caf5
04/20/20261:27:55 AMsell$0.1726$0.0041820.000075660.05183341.27
0x48d...ac9a
0xbf...1f6c
04/20/202612:48:29 AMsell$2.94$0.0041760.0012920.051833704.86
0xCe4...C346
0xee...f0df
04/20/202612:27:59 AMsell$0.5174$0.0041720.00022730.051833123.99
0x48d...ac9a
0xa4...4cc9
04/20/202612:10:15 AMsell$290.28$0.0041670.12770.05183369,652.59
0x538...431F
0x91...9c97
04/19/202611:51:05 PMsell$2.92$0.004160.0012910.051834704.16
0xCe4...C346
0xdc...4b0e