WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004206
Price
0.051994 WETH
TVL
$1.7M
MKT CAP
$17.4M
5m
0%
1h
0.11%
4h
0.30%
24h
-0.87%
Share
TXNS
1K
Buys
8
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
199.95M
Pooled WETH:
$402.85

WELL/WETH price stats on Base

As of April 1, 2026, the current price of WELL token on DEX Aerodrome is $0.004206. WELL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $18,616.60. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,422,060.46. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,699,200.86. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,699,200.86.

The total transactions of WELL/WETH is 1253 in the last 24 hours, 8 of which are buy transactions, and 1245 are sales transactions.

WELL/WETH pool has a trading volume of $18,616.60 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001994, captured at 1:10 AM UTC.

The price of converting 1 WELL to USD is $0.004206 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:04:25 AMsell$5.16$0.0042060.0024480.0519941,227.55
0xffD...41EB
0x31...fb3d
04/01/20261:02:53 AMsell$5.3$0.0042060.0025170.0519941,262.36
0xffD...41EB
0xcd...7b9b
04/01/20261:01:25 AMsell$0.005183$0.0042120.0524540.0519941.23
0xAF2...3812
0x15...cee3
04/01/20261:00:33 AMsell$5.36$0.0042140.0025370.0519941,272.01
0xffD...41EB
0xc3...3a72
04/01/202612:28:37 AMsell$0.04815$0.0041860.000022940.05199411.5
0x48d...ac9a
0xd4...4ea6
04/01/202612:22:27 AMsell$5.32$0.0041880.0025360.0519941,271.63
0xffD...41EB
0x31...dc5e
04/01/202612:18:37 AMsell$168.81$0.0042010.080150.05199540,176.43
0xD0d...5BeA
0x46...a47d
03/31/202611:28:35 PMsell$0.0479$0.0041850.000022830.05199511.44
0x48d...ac9a
0x1d...29a2
03/31/202610:39:41 PMbuy$0.4354$0.0042570.00020820.052036102.27
0x821...a4D2
0x1a...cc89
03/31/202610:28:51 PMsell$0.04842$0.0041840.000023090.05199511.57
0x48d...ac9a
0xfb...e5cf
03/31/202610:21:31 PMsell$3.69$0.004190.001760.051995882.17
0xAF2...3812
0x1a...31dc
03/31/202610:09:15 PMsell$127.34$0.0041780.060810.05199530,472.2
0x3E9...9bc1
0xca...ed1c
03/31/202610:09:09 PMsell$458.75$0.004180.21910.051997109,725
0x5Cb...26FA
0xa6...b45e
03/31/20269:45:15 PMsell$49.45$0.0041960.023550.05199811,785.95
0xb4b...EB93
0x94...a2e4
03/31/20269:38:39 PMsell$93.83$0.0041970.044680.05199822,355.16
0x693...0A03
0xf3...91b9
03/31/20269:28:27 PMsell$0.04806$0.0041920.000022910.05199811.46
0x48d...ac9a
0x7d...e4ee
03/31/20269:26:29 PMsell$145.26$0.0041930.069250.05199934,640.2
0xD0d...5BeA
0x6c...f2f7
03/31/20269:23:33 PMsell$119.73$0.004190.057140.05199928,575.89
0xd13...791F
0x64...2e0f
03/31/20269:15:05 PMsell$85.1$0.0041940.040590.05220,291.2
0xD0d...5BeA
0xf7...08fb
03/31/20268:56:49 PMsell$34.85$0.0042110.016550.0528,275.14
0x01a...F21E
0xc7...7a22