WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.02454
Price
0.055713 WETH
TVL
$15.85M
MKT CAP
$82.6M
5m
2.07%
1h
0.12%
4h
0.35%
24h
0.47%
Share
TXNS
377
Buys
89
Sells
288
Volume
166K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
326.15M
Pooled WETH:
$1,844.76

WELL/WETH price stats on Base

As of September 9, 2025, the current price of WELL token on DEX Aerodrome is $0.02454. WELL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $165,533.99. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $82,638,434.39. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $15,849,753.96. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $15,849,753.96.

The total transactions of WELL/WETH is 377 in the last 24 hours, 89 of which are buy transactions, and 288 are sales transactions.

WELL/WETH pool has a trading volume of $165,533.99 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000005713, captured at 7:54 PM UTC.

The price of converting 1 WELL to USD is $0.02454 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:49:29 PMbuy$1.8$0.024540.00042060.05571373.62
0x2Ae...83d8
0x77...e77b
09/09/20257:45:41 PMsell$155.93$0.024040.036310.0555996,484.57
0xB44...32AB
0x85...9f65
09/09/20257:36:21 PMbuy$0.03948$0.024530.0591920.0557131.6
0xCEf...3333
0x6c...3b29
09/09/20257:35:57 PMbuy$0.03057$0.024530.0571170.0557131.24
0xCEf...3333
0x26...d98c
09/09/20257:34:13 PMbuy$0.02997$0.024560.0569720.0557131.22
0x59d...f686
0xff...ec51
09/09/20257:34:07 PMbuy$0.02779$0.024560.0564660.0557131.13
0x59d...f686
0x19...17a7
09/09/20257:33:59 PMbuy$0.02744$0.024560.0563840.0557131.11
0x59d...f686
0xdb...8bf1
09/09/20257:33:53 PMbuy$0.02986$0.024560.0569450.0557131.21
0x59d...f686
0x47...2ff4
09/09/20257:33:45 PMbuy$0.03236$0.024560.0575280.0557131.31
0x59d...f686
0x3c...d6dd
09/09/20257:27:23 PMbuy$4.26$0.024550.0009930.055713173.79
0x0BB...Abbd
0x16...9729
09/09/20257:14:33 PMbuy$19.63$0.024520.0045720.055713800.29
0x821...a4D2
0x49...2441
09/09/20257:11:09 PMsell$0.4966$0.024010.00011580.05559920.68
0x03d...8557
0xa9...00b0
09/09/20257:00:07 PMbuy$0.02642$0.024510.0561580.0557131.07
0x579...4f5b
0x04...12ed
09/09/20256:35:45 PMbuy$0.03802$0.02450.0588650.0557131.55
0xCEf...3333
0x8d...d3d6
09/09/20256:35:21 PMbuy$39.21$0.02450.0091430.0557131,600.32
0x821...a4D2
0xfb...71fd
09/09/20256:35:23 PMbuy$0.02931$0.02450.0568340.0557131.19
0xCEf...3333
0x3d...c02a
09/09/20256:34:25 PMbuy$0.04832$0.024480.000011270.0557131.97
0x051...5a5D
0xe1...31e9
09/09/20256:33:57 PMbuy$0.02812$0.024480.0565640.0557131.14
0x59d...f686
0xae...ced1
09/09/20256:33:49 PMbuy$0.02602$0.024480.0560740.0557131.06
0x59d...f686
0x6a...73d8
09/09/20256:33:49 PMbuy$0.02953$0.024480.0568930.0557131.2
0x051...5a5D
0x7d...b688