WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.002304
Price
0.068456 WETH
TVL
$1.33M
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.12%
24h
5.23%
Share
TXNS
200
Buys
132
Sells
68
Volume
27K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
286.01M
Pooled WETH:
$244.31

WELL/WETH price stats on Base

As of September 29, 2026, the current price of WELL token on DEX Aerodrome is $0.002304. WELL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,010.45. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $10,454,702.77. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,331,687.95. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,331,687.95.

The total transactions of WELL/WETH is 200 in the last 24 hours, 132 of which are buy transactions, and 68 are sales transactions.

WELL/WETH pool has a trading volume of $27,010.45 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000008456, captured at 9:32 AM UTC.

The price of converting 1 WELL to USD is $0.002304 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:28:11 AMsell$1.47$0.0023040.00053940.068456637.9
0x219...3CbC
0x1b...b5c1
09/29/20268:00:03 AMsell$0.068535$0.0022920.0931480.0684560.0003722
0xE26...2c9F
0xcc...2ce9
09/29/20268:00:03 AMsell$0.063657$0.0022920.0913490.0684560.0001595
0xE26...2c9F
0xcc...2ce9
09/29/20267:58:37 AMsell$383.1$0.0022920.14140.068461167,116.5
0xd13...791F
0xc1...6318
09/29/20267:27:55 AMsell$2.19$0.0022990.00080790.068466954.24
0xB0b...cd13
0xe2...0758
09/29/20267:17:03 AMsell$1.38$0.0022950.00051240.068466605.28
0x70F...3eAF
0xa8...e897
09/29/20266:39:21 AMsell$0.00002695$0.0022820.0899990.0684660.01181
0xd73...3b32
0x46...dd69
09/29/20266:37:59 AMsell$0.00001332$0.0022810.0849430.0684660.005838
0x213...A4a0
0xb9...0568
09/29/20266:34:13 AMsell$0.00002659$0.0022820.0898660.0684660.01165
0x4d2...8424
0xee...5067
09/29/20266:31:51 AMsell$0.00002695$0.0022820.0899990.0684660.01181
0xDf7...92F6
0xb5...3763
09/29/20266:29:01 AMsell$0.00002696$0.0022790.0710010.0684660.01183
0xc36...F9F2
0xf2...7641
09/29/20264:26:15 AMbuy$70.1$0.0023060.026250.06863730,392.1
0x66E...Ca13
0x69...100f
09/29/20263:26:13 AMsell$200.5$0.0022560.075230.06846788,849
0xD0d...5BeA
0xa1...9c07
09/29/20263:26:11 AMsell$201.24$0.0022570.075510.06847289,127
0xD0d...5BeA
0xb6...2a12
09/29/20263:25:07 AMsell$201.47$0.0022590.075610.06847889,186
0xD0d...5BeA
0xdb...4854
09/29/20263:24:33 AMsell$88.67$0.0022590.033280.06848139,241.84
0xD0d...5BeA
0x20...53d0
09/29/20263:24:33 AMsell$88.57$0.002260.033240.06848439,189.92
0xD0d...5BeA
0xe5...ae07
09/29/20263:23:41 AMsell$77.92$0.0022590.029260.06848634,490.04
0xD0d...5BeA
0x99...2739
09/29/20263:06:09 AMsell$20.3$0.0022550.0076380.0684879,000
0xAF2...3812
0xad...36a5
09/29/20263:02:31 AMsell$5.12$0.0022560.0019280.0684872,271.82
0x019...a661
0x26...e213