WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.002018
Price
0.068049 WETH
TVL
$1.18M
MKT CAP
$9.1M
5m
0%
1h
0.95%
4h
1.52%
24h
3.10%
Share
TXNS
121
Buys
33
Sells
88
Volume
16K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
295.34M
Pooled WETH:
$235.48

WELL/WETH price stats on Base

As of September 9, 2026, the current price of WELL token on DEX Aerodrome is $0.002018. WELL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,481.68. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $9,141,729.44. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,180,962.17. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,180,962.17.

The total transactions of WELL/WETH is 121 in the last 24 hours, 33 of which are buy transactions, and 88 are sales transactions.

WELL/WETH pool has a trading volume of $16,481.68 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000008049, captured at 5:35 AM UTC.

The price of converting 1 WELL to USD is $0.002018 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20264:50:51 AMbuy$302.52$0.0020180.12060.068049149,876.67
0x04d...6D56
0xcc...e659
09/09/20264:49:31 AMsell$2.96$0.0019770.0011820.0678851,499.02
0x048...cEF5
0x24...1286
09/09/20264:26:39 AMbuy$949.79$0.0020050.38030.068032473,503.57
0xD4D...EC3e
0x36...3d63
09/09/20264:26:05 AMbuy$16.54$0.0020030.006620.0680198,255.42
0xE42...9c2F
0xb4...2849
09/09/20264:26:01 AMbuy$84.04$0.0020030.033640.06801841,955.36
0xF28...2D4F
0x63...cdd9
09/09/20264:25:33 AMbuy$104.71$0.0020020.041910.06801552,293.46
0xF28...2D4F
0xd5...e63e
09/09/20264:24:57 AMbuy$103.89$0.0020020.041570.06801351,883.39
0xF28...2D4F
0xc4...caa1
09/09/20264:23:39 AMbuy$104.3$0.0020010.041750.0680152,126.3
0xE42...9c2F
0x18...8375
09/09/20264:23:15 AMbuy$103.94$0.0019990.041610.06800751,972.11
0xF28...2D4F
0x94...2e66
09/09/20264:22:21 AMbuy$103.74$0.0019990.041530.06800451,885.77
0xF28...2D4F
0x6c...563c
09/09/20262:47:37 AMsell$1.22$0.0019580.00049070.067843625.68
0xAc7...e9Fe
0xbd...bfe0
09/09/20262:46:01 AMsell$1.05$0.0019570.00042240.067843538.61
0xE75...5Bf8
0xab...09a5
09/09/20262:31:25 AMsell$1.06$0.0019580.00042580.067843542.86
0x9D4...e5de
0x98...38c8
09/09/20262:18:17 AMsell$4.9$0.0019550.0019660.0678442,507.01
0x9CD...a097
0x53...72f6
09/09/20262:17:49 AMbuy$402.84$0.0019920.16170.067997202,190
0x1dC...B4d8
0x6c...ff9f
09/09/20262:11:29 AMsell$8.91$0.0019580.0035680.0678334,555.08
0xb2f...431E
0x70...b134
09/09/20261:26:43 AMsell$10.86$0.001950.0043640.0678335,570.98
0x65C...13Ee
0x77...c487
09/09/202612:56:57 AMsell$1.37$0.0019550.00055080.067833703.13
0xCe4...C346
0x5e...b697
09/09/202612:56:53 AMbuy$939.48$0.0019920.37630.06798471,610.55
0xe32...2F81
0x8e...e446
09/09/202612:52:03 AMbuy$20.76$0.0019880.0083180.06796710,440.99
0x8D4...b123
0xb1...d0ab