WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.002216
Price
0.069165 WETH
TVL
$1.21M
MKT CAP
$10.1M
5m
0%
1h
-1.17%
4h
2.74%
24h
7.09%
Share
TXNS
567
Buys
274
Sells
293
Volume
107K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
270.6M
Pooled WETH:
$250.48

WELL/WETH price stats on Base

As of October 19, 2026, the current price of WELL token on DEX Aerodrome is $0.002216. WELL price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $106,611.70. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $10,076,855.26. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,211,534.79. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,211,534.79.

The total transactions of WELL/WETH is 567 in the last 24 hours, 274 of which are buy transactions, and 293 are sales transactions.

WELL/WETH pool has a trading volume of $106,611.70 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000009165, captured at 12:06 PM UTC.

The price of converting 1 WELL to USD is $0.002216 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:58:01 AMsell$68.29$0.0022160.028230.06916530,811.63
0x588...5e30
0x50...9b9d
10/19/202611:44:13 AMsell$5.53$0.0022150.0022910.0691662,499.88
0xffD...41EB
0x00...6196
10/19/202611:43:23 AMbuy$103.7$0.002260.04290.0693545,883.76
0x31F...b700
0x26...6665
10/19/202611:20:15 AMsell$17.91$0.0022130.0074180.0691638,096.01
0xB52...79E7
0x28...16cc
10/19/202611:20:13 AMsell$58.15$0.0022130.024070.06916426,274
0xD0d...5BeA
0x51...c7b4
10/19/202611:01:39 AMsell$100.55$0.0022190.041530.06916645,309.99
0xD0d...5BeA
0x23...a489
10/19/202611:01:29 AMsell$30.06$0.0022190.012410.06916813,544.74
0x2F6...66a1
0x86...3813
10/19/202611:01:19 AMsell$70.45$0.0022190.02910.0691731,737.97
0xD0d...5BeA
0xb2...c6c8
10/19/202611:01:01 AMbuy$61.33$0.0022650.025320.06935627,069.18
0x497...A452
0x53...ba22
10/19/202611:00:45 AMsell$100.1$0.002220.041340.06917145,081.1
0xD2e...8571
0x69...3c2c
10/19/202611:00:41 AMsell$94.94$0.0022210.03920.06917442,733.69
0xD0d...5BeA
0xce...9df8
10/19/202611:00:23 AMsell$90.49$0.0022220.037370.06917640,721.69
0x8C7...CB7e
0xb0...c311
10/19/202611:00:19 AMsell$107.68$0.0022230.044450.06917948,430.07
0x1bc...bE18
0xd6...ac21
10/19/202611:00:15 AMsell$29.46$0.0022240.012160.06918213,247.81
0x8A9...A844
0x22...6c7a
10/19/202611:00:13 AMsell$966.3$0.0022270.39890.069197433,741.35
0x4f1...f783
0x78...6e86
10/19/202611:00:13 AMsell$295.27$0.0022320.12180.069216132,264.68
0x021...99C2
0x70...46c6
10/19/202611:00:09 AMsell$88.18$0.0022340.036390.06922239,462.2
0xF16...f5e3
0xac...a2b9
10/19/202611:00:05 AMsell$95.22$0.0022360.039290.06922742,581.85
0xD0d...5BeA
0x5f...4bf2
10/19/202611:00:05 AMsell$81.77$0.0022350.033740.06922436,578
0x368...3f3c
0xe9...65c6
10/19/202611:00:03 AMsell$202.88$0.0022370.083710.06923190,682
0xD0d...5BeA
0xfa...8c4d