WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.02951
Price
0.057499 WETH
TVL
$14.64M
MKT CAP
$96.7M
5m
0%
1h
1.54%
4h
1.34%
24h
8.84%
Share
TXNS
370
Buys
279
Sells
91
Volume
88K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
250.6M
Pooled WETH:
$1,860.67

WELL/WETH price stats on Base

As of August 8, 2025, the current price of WELL token on DEX Aerodrome is $0.02951. WELL price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $87,675.73. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $96,694,490.90. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $14,642,772.59. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $14,642,772.59.

The total transactions of WELL/WETH is 370 in the last 24 hours, 279 of which are buy transactions, and 91 are sales transactions.

WELL/WETH pool has a trading volume of $87,675.73 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000007499, captured at 3:56 AM UTC.

The price of converting 1 WELL to USD is $0.02951 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20253:55:33 AMbuy$0.146$0.029510.000037110.0574994.94
0x579...4f5b
0x27...26da
08/08/20253:35:45 AMbuy$43.37$0.029490.011020.0574991,470.59
0x821...a4D2
0x40...d19f
08/08/20253:27:37 AMbuy$10,015.18$0.029672.520.057489337,500.06
-
0xc7...5ecb
08/08/20253:27:29 AMbuy$790.68$0.029560.19990.05747826,742
0xFB1...46C4
0xfe...e5ea
08/08/20253:27:01 AMbuy$792.15$0.029610.19990.05747726,747
0xFB1...46C4
0xa6...0547
08/08/20253:26:35 AMsell$117.44$0.029020.029650.0573274,046.4
0xeC8...c56b
0x43...1f46
08/08/20253:23:39 AMbuy$790.58$0.029550.19990.05747526,752
0xFB1...46C4
0x44...8917
08/08/20253:23:27 AMbuy$790.59$0.029540.19990.05747426,758
0xFB1...46C4
0xdd...7e87
08/08/20253:23:11 AMbuy$788.15$0.029440.19990.05747226,765
0xFB1...46C4
0x38...7dde
08/08/20253:23:17 AMbuy$169.34$0.029450.042970.0574735,750
0xFB1...46C4
0xc8...da7d
08/08/20253:22:57 AMbuy$788.16$0.029440.19990.0574726,771
0xFB1...46C4
0x11...3a51
08/08/20253:22:49 AMbuy$787.7$0.029410.19990.05746926,776
0xFB1...46C4
0x30...95c2
08/08/20253:15:35 AMsell$43.98$0.028580.011260.0573191,538.85
0xeC8...c56b
0x18...7bcb
08/08/20253:06:29 AMbuy$0.358$0.029160.000091680.05746812.27
0x579...4f5b
0x98...616b
08/08/20253:02:15 AMbuy$779.53$0.02910.19990.05746726,782
0xFB1...46C4
0x6e...91fd
08/08/20253:02:07 AMbuy$779.51$0.02910.19990.05746626,787
0xFB1...46C4
0xc5...9a0e
08/08/20253:01:37 AMsell$72.78$0.028520.018670.0573162,552.09
0x23c...629c
0xa8...6af5
08/08/20253:00:47 AMbuy$778.8$0.029060.19990.05746426,793
0xFB1...46C4
0xd7...1044
08/08/20252:59:29 AMbuy$193.07$0.029060.049580.0574636,643.23
0xbAb...8Fc6
0x7b...f6fb
08/08/20252:59:29 AMbuy$778.78$0.029050.19990.05746126,805
0xFB1...46C4
0x7a...9f91