Info about WELL-WETH pair
- Pooled WELL:
- 195.4M
- Pooled WETH:
- $399.33
WELL/WETH price stats on Base
As of May 11, 2026, the current price of WELL token on DEX Aerodrome is $0.004727. WELL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $46,834.39. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,706,384.66. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,865,978.86. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,865,978.86.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 136 in the last 24 hours, 45 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $46,834.39 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002023, captured at 10:08 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004727 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:34:49 AM | sell | $3.33 | $0.004727 | 0.001425 | 0.052023 | 704.61 | 0x4e...3be5 | |
| 05/11/2026 | 9:20:33 AM | sell | $1.53 | $0.004725 | 0.0006568 | 0.052023 | 324.62 | 0x34...d211 | |
| 05/11/2026 | 9:11:35 AM | sell | $6.01 | $0.004724 | 0.002574 | 0.052023 | 1,272.63 | 0x1c...951f | |
| 05/11/2026 | 8:54:01 AM | sell | $466.84 | $0.004725 | 0.1999 | 0.052024 | 98,796.62 | 0x63...d405 | |
| 05/11/2026 | 8:39:19 AM | sell | $3.32 | $0.004725 | 0.001426 | 0.052025 | 704.22 | 0x14...8402 | |
| 05/11/2026 | 8:19:19 AM | sell | $12.97 | $0.004722 | 0.005563 | 0.052025 | 2,747.02 | 0x66...4eb4 | |
| 05/11/2026 | 7:43:51 AM | sell | $3.32 | $0.00472 | 0.001427 | 0.052025 | 704.69 | 0x41...c578 | |
| 05/11/2026 | 6:48:21 AM | sell | $3.32 | $0.004721 | 0.001427 | 0.052025 | 704.7 | 0x3f...089d | |
| 05/11/2026 | 6:43:09 AM | sell | $61.73 | $0.004723 | 0.02647 | 0.052025 | 13,068.81 | 0xae...9203 | |
| 05/11/2026 | 6:31:43 AM | sell | $118.05 | $0.004739 | 0.05045 | 0.052025 | 24,905.09 | 0x17...76d7 | |
| 05/11/2026 | 6:22:01 AM | buy | $0.2384 | $0.004833 | 0.000102 | 0.052067 | 49.33 | 0x66...2b31 | |
| 05/11/2026 | 5:52:49 AM | sell | $3.33 | $0.004731 | 0.001427 | 0.052026 | 704.38 | 0x4c...1948 | |
| 05/11/2026 | 4:57:21 AM | sell | $3.32 | $0.004727 | 0.001427 | 0.052026 | 704.29 | 0x4d...9019 | |
| 05/11/2026 | 4:40:07 AM | sell | $420.91 | $0.004732 | 0.1802 | 0.052027 | 88,936.67 | 0x27...10b1 | |
| 05/11/2026 | 4:10:53 AM | sell | $18.47 | $0.004719 | 0.007937 | 0.052028 | 3,913.56 | 0x73...be42 | |
| 05/11/2026 | 4:01:55 AM | sell | $3.32 | $0.004721 | 0.001429 | 0.052028 | 704.58 | 0xbc...5a97 | |
| 05/11/2026 | 3:48:47 AM | sell | $32.86 | $0.004723 | 0.01411 | 0.052028 | 6,957.83 | 0x8e...0190 | |
| 05/11/2026 | 3:44:27 AM | sell | $5.33 | $0.004727 | 0.00229 | 0.052028 | 1,129.35 | 0x4f...c1d8 | |
| 05/11/2026 | 3:32:11 AM | sell | $1.84 | $0.00472 | 0.0007941 | 0.052028 | 391.52 | 0x4c...5661 | |
| 05/11/2026 | 3:30:57 AM | sell | $31.93 | $0.004717 | 0.01373 | 0.052028 | 6,769.86 | 0xf3...8cca |