WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.003257
Price
0.051442 WETH
TVL
$1.45M
MKT CAP
$14.7M
5m
-0.01%
1h
-1.55%
4h
-1.72%
24h
14.51%
Share
TXNS
187
Buys
57
Sells
130
Volume
30K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
220.3M
Pooled WETH:
$321.05

WELL/WETH price stats on Base

As of August 20, 2026, the current price of WELL token on DEX Aerodrome is $0.003257. WELL price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $29,572.58. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $14,745,043.00. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,449,373.60. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,449,373.60.

The total transactions of WELL/WETH is 187 in the last 24 hours, 57 of which are buy transactions, and 130 are sales transactions.

WELL/WETH pool has a trading volume of $29,572.58 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001442, captured at 4:41 AM UTC.

The price of converting 1 WELL to USD is $0.003257 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:38:23 AMsell$74.61$0.0032570.033050.05144222,910.4
0xD0d...5BeA
0xa9...d5e3
08/20/20264:38:21 AMsell$0.01563$0.0032570.0569240.0514434.79
0x8d5...56f4
0xea...3cd1
08/20/20264:35:21 AMsell$0.1097$0.0032570.000048610.05144333.68
0x54E...bC75
0xdd...52fa
08/20/20264:30:13 AMsell$10.68$0.0032570.0047350.0514433,281.18
0xc89...43Aa
0x37...0a68
08/20/20264:06:55 AMsell$57.43$0.0032360.025610.05144317,745.22
0xD0d...5BeA
0x8f...95d4
08/20/20263:49:23 AMbuy$1.56$0.0033220.00069440.051472471.54
0xB0A...15d4
0xcb...3725
08/20/20263:38:07 AMbuy$200.25$0.0033080.089110.05147260,530.8
0x882...f2A8
0x5e...268b
08/20/20263:26:29 AMbuy$261.23$0.0032980.11650.05147179,199.11
0x501...4d4C
0x19...33e3
08/20/20263:15:09 AMsell$347.47$0.0032230.15540.051442107,782.49
0x54E...bC75
0x75...00ca
08/20/20263:12:13 AMsell$0.03925$0.0032250.000017550.05144212.16
0x03d...8557
0xe3...b662
08/20/20263:11:29 AMbuy$208.62$0.0032720.093810.05147163,745
0xFB1...46C4
0xaf...a369
08/20/20263:10:53 AMbuy$100.02$0.003280.044850.05147130,486.7
0xED0...DDD7
0x40...4eaf
08/20/20263:10:53 AMbuy$170.4$0.0032790.07640.0514751,957.66
0x768...9604
0xb2...f0b3
08/20/20263:07:59 AMsell$87$0.0032490.038590.05144126,777.85
0x57B...D148
0xbb...f24e
08/20/20263:04:41 AMsell$71.28$0.003230.03180.05144122,065.57
0x113...f165
0x37...3871
08/20/20263:01:23 AMbuy$72.36$0.003320.032050.0514721,792.72
0x051...f4b9
0x09...8a5e
08/20/20263:00:19 AMbuy$74.31$0.0033260.032840.0514722,338.41
0xd24...00Ea
0x4d...9353
08/20/20262:07:03 AMsell$528.39$0.0032670.23320.051442161,737.48
0xB22...08B6
0x98...e834
08/20/20262:05:31 AMsell$10.65$0.0032750.0046940.0514433,253.06
0x8C9...cde1
0x1d...a958
08/20/20261:53:29 AMsell$294.33$0.0032710.12980.05144389,963.18
0xe32...2F81
0x66...a569