WhatToFarm
/
12 Swap

Info about WELL-WETH pair

Price USD
$0.004727
Price
0.052023 WETH
TVL
$1.87M
MKT CAP
$19.7M
5m
0%
1h
0.04%
4h
-0.09%
24h
-0.17%
Share
TXNS
136
Buys
45
Sells
91
Volume
47K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
195.4M
Pooled WETH:
$399.33

WELL/WETH price stats on Base

As of May 11, 2026, the current price of WELL token on DEX Aerodrome is $0.004727. WELL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $46,834.39. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,706,384.66. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,865,978.86. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,865,978.86.

The total transactions of WELL/WETH is 136 in the last 24 hours, 45 of which are buy transactions, and 91 are sales transactions.

WELL/WETH pool has a trading volume of $46,834.39 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002023, captured at 10:08 AM UTC.

The price of converting 1 WELL to USD is $0.004727 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:34:49 AMsell$3.33$0.0047270.0014250.052023704.610x4e...3be5
05/11/20269:20:33 AMsell$1.53$0.0047250.00065680.052023324.620x34...d211
05/11/20269:11:35 AMsell$6.01$0.0047240.0025740.0520231,272.630x1c...951f
05/11/20268:54:01 AMsell$466.84$0.0047250.19990.05202498,796.620x63...d405
05/11/20268:39:19 AMsell$3.32$0.0047250.0014260.052025704.220x14...8402
05/11/20268:19:19 AMsell$12.97$0.0047220.0055630.0520252,747.020x66...4eb4
05/11/20267:43:51 AMsell$3.32$0.004720.0014270.052025704.690x41...c578
05/11/20266:48:21 AMsell$3.32$0.0047210.0014270.052025704.70x3f...089d
05/11/20266:43:09 AMsell$61.73$0.0047230.026470.05202513,068.810xae...9203
05/11/20266:31:43 AMsell$118.05$0.0047390.050450.05202524,905.090x17...76d7
05/11/20266:22:01 AMbuy$0.2384$0.0048330.0001020.05206749.330x66...2b31
05/11/20265:52:49 AMsell$3.33$0.0047310.0014270.052026704.380x4c...1948
05/11/20264:57:21 AMsell$3.32$0.0047270.0014270.052026704.290x4d...9019
05/11/20264:40:07 AMsell$420.91$0.0047320.18020.05202788,936.670x27...10b1
05/11/20264:10:53 AMsell$18.47$0.0047190.0079370.0520283,913.560x73...be42
05/11/20264:01:55 AMsell$3.32$0.0047210.0014290.052028704.580xbc...5a97
05/11/20263:48:47 AMsell$32.86$0.0047230.014110.0520286,957.830x8e...0190
05/11/20263:44:27 AMsell$5.33$0.0047270.002290.0520281,129.350x4f...c1d8
05/11/20263:32:11 AMsell$1.84$0.004720.00079410.052028391.520x4c...5661
05/11/20263:30:57 AMsell$31.93$0.0047170.013730.0520286,769.860xf3...8cca