Info about WELL-WETH pair
- Pooled WELL:
- 199.95M
- Pooled WETH:
- $402.85
WELL/WETH price stats on Base
As of April 1, 2026, the current price of WELL token on DEX Aerodrome is $0.004206. WELL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $18,616.60. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,422,060.46. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,699,200.86. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,699,200.86.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 1253 in the last 24 hours, 8 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $18,616.60 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001994, captured at 1:10 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004206 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:04:25 AM | sell | $5.16 | $0.004206 | 0.002448 | 0.051994 | 1,227.55 | 0x31...fb3d | |
| 04/01/2026 | 1:02:53 AM | sell | $5.3 | $0.004206 | 0.002517 | 0.051994 | 1,262.36 | 0xcd...7b9b | |
| 04/01/2026 | 1:01:25 AM | sell | $0.005183 | $0.004212 | 0.052454 | 0.051994 | 1.23 | 0x15...cee3 | |
| 04/01/2026 | 1:00:33 AM | sell | $5.36 | $0.004214 | 0.002537 | 0.051994 | 1,272.01 | 0xc3...3a72 | |
| 04/01/2026 | 12:28:37 AM | sell | $0.04815 | $0.004186 | 0.00002294 | 0.051994 | 11.5 | 0xd4...4ea6 | |
| 04/01/2026 | 12:22:27 AM | sell | $5.32 | $0.004188 | 0.002536 | 0.051994 | 1,271.63 | 0x31...dc5e | |
| 04/01/2026 | 12:18:37 AM | sell | $168.81 | $0.004201 | 0.08015 | 0.051995 | 40,176.43 | 0x46...a47d | |
| 03/31/2026 | 11:28:35 PM | sell | $0.0479 | $0.004185 | 0.00002283 | 0.051995 | 11.44 | 0x1d...29a2 | |
| 03/31/2026 | 10:39:41 PM | buy | $0.4354 | $0.004257 | 0.0002082 | 0.052036 | 102.27 | 0x1a...cc89 | |
| 03/31/2026 | 10:28:51 PM | sell | $0.04842 | $0.004184 | 0.00002309 | 0.051995 | 11.57 | 0xfb...e5cf | |
| 03/31/2026 | 10:21:31 PM | sell | $3.69 | $0.00419 | 0.00176 | 0.051995 | 882.17 | 0x1a...31dc | |
| 03/31/2026 | 10:09:15 PM | sell | $127.34 | $0.004178 | 0.06081 | 0.051995 | 30,472.2 | 0xca...ed1c | |
| 03/31/2026 | 10:09:09 PM | sell | $458.75 | $0.00418 | 0.2191 | 0.051997 | 109,725 | 0xa6...b45e | |
| 03/31/2026 | 9:45:15 PM | sell | $49.45 | $0.004196 | 0.02355 | 0.051998 | 11,785.95 | 0x94...a2e4 | |
| 03/31/2026 | 9:38:39 PM | sell | $93.83 | $0.004197 | 0.04468 | 0.051998 | 22,355.16 | 0xf3...91b9 | |
| 03/31/2026 | 9:28:27 PM | sell | $0.04806 | $0.004192 | 0.00002291 | 0.051998 | 11.46 | 0x7d...e4ee | |
| 03/31/2026 | 9:26:29 PM | sell | $145.26 | $0.004193 | 0.06925 | 0.051999 | 34,640.2 | 0x6c...f2f7 | |
| 03/31/2026 | 9:23:33 PM | sell | $119.73 | $0.00419 | 0.05714 | 0.051999 | 28,575.89 | 0x64...2e0f | |
| 03/31/2026 | 9:15:05 PM | sell | $85.1 | $0.004194 | 0.04059 | 0.052 | 20,291.2 | 0xf7...08fb | |
| 03/31/2026 | 8:56:49 PM | sell | $34.85 | $0.004211 | 0.01655 | 0.052 | 8,275.14 | 0xc7...7a22 |