WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.01938
Price
0.054807 WETH
TVL
$12.59M
MKT CAP
$77.1M
5m
-0.19%
1h
0.16%
4h
2.20%
24h
6.24%
Share
TXNS
532
Buys
336
Sells
196
Volume
86K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
326.42M
Pooled WETH:
$1,553.45

WELL/WETH price stats on Base

As of October 20, 2025, the current price of WELL token on DEX Aerodrome is $0.01938. WELL price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $85,629.55. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $77,110,329.57. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $12,594,577.44. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $12,594,577.44.

The total transactions of WELL/WETH is 532 in the last 24 hours, 336 of which are buy transactions, and 196 are sales transactions.

WELL/WETH pool has a trading volume of $85,629.55 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000004807, captured at 2:04 PM UTC.

The price of converting 1 WELL to USD is $0.01938 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:03:19 PMbuy$7.81$0.019380.0019380.054807403.2
0x19A...DFEE
0xfc...0334
10/20/20252:01:55 PMbuy$0.3137$0.01940.000077740.05480716.17
0xCEf...3333
0x3e...01ee
10/20/20252:01:31 PMbuy$0.2453$0.01940.000060770.05480712.64
0xCEf...3333
0x6b...17e1
10/20/20252:01:09 PMbuy$0.2087$0.019410.000051680.05480710.75
0xCEf...3333
0x8e...f46a
10/20/20252:00:29 PMbuy$0.08411$0.019420.000020810.0548074.32
0x19A...DFEE
0x39...e97c
10/20/20252:00:23 PMbuy$0.08467$0.019420.000020940.0548074.35
0x19A...DFEE
0x75...114f
10/20/20252:00:15 PMbuy$0.08493$0.019420.000021010.0548074.37
0x19A...DFEE
0x01...f2a6
10/20/20251:59:51 PMbuy$68.82$0.019420.017020.0548073,542.7
0x714...c324
0x4a...207a
10/20/20251:59:51 PMbuy$295.08$0.019420.073010.05480615,190.95
0x714...c324
0x4a...207a
10/20/20251:50:51 PMbuy$715.67$0.019360.17750.05480536,952.84
0xCAD...7Eb4
0x56...fad8
10/20/20251:46:19 PMsell$1.39$0.019030.00034480.05470973.22
0x6a7...5Aa2
0x6c...ebd1
10/20/20251:46:19 PMsell$3.25$0.019030.00080460.054709170.84
0x6a7...5Aa2
0x6c...ebd1
10/20/20251:46:19 PMsell$41.8$0.019030.010340.0547092,196.61
0x6a7...5Aa2
0x6c...ebd1
10/20/20251:32:17 PMbuy$464.15$0.019370.1150.05480523,952.65
0x0BB...Abbd
0xad...4334
10/20/20251:28:43 PMbuy$325.94$0.019330.0810.05480416,859.03
0x0BB...Abbd
0xd6...99d2
10/20/20251:26:59 PMbuy$317.83$0.019320.0790.05480416,444.43
0x1CC...15Af
0x59...99a7
10/20/20251:23:43 PMbuy$359.27$0.019330.089270.05480318,585.6
0x591...79Ca
0x77...8c11
10/20/20251:23:43 PMbuy$179.59$0.019310.044620.0547999,298.19
0x591...79Ca
0x77...8c11
10/20/20251:23:43 PMbuy$359.24$0.019310.089260.05479918,597.82
0x591...79Ca
0x77...8c11
10/20/20251:23:43 PMbuy$1,976.02$0.019320.4910.054801102,260.7
0x591...79Ca
0x77...8c11