WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.003822
Price
0.052214 WETH
TVL
$1.44M
MKT CAP
$16M
5m
0%
1h
0.04%
4h
-0.12%
24h
3.00%
Share
TXNS
1K
Buys
49
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
186.38M
Pooled WETH:
$416.92

WELL/WETH price stats on Base

As of June 20, 2026, the current price of WELL token on DEX Aerodrome is $0.003822. WELL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $19,647.62. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $15,995,801.65. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,439,399.23. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,439,399.23.

The total transactions of WELL/WETH is 1167 in the last 24 hours, 49 of which are buy transactions, and 1118 are sales transactions.

WELL/WETH pool has a trading volume of $19,647.62 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002214, captured at 6:53 PM UTC.

The price of converting 1 WELL to USD is $0.003822 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:52:03 PMsell$0.007356$0.0038220.0542610.0522141.92
0x00f...0424
0xf6...3b17
06/20/20266:41:01 PMsell$0.003412$0.0038250.0519750.0522140.892
0x00f...0424
0x1a...12d3
06/20/20266:28:35 PMsell$2.68$0.0038260.0015550.052214702.19
0xCe4...C346
0xb6...c6c7
06/20/20266:24:45 PMsell$0.003676$0.0038230.0521280.0522140.9613
0x00f...0424
0x51...4c4f
06/20/20266:15:33 PMsell$0.002726$0.0038220.0515790.0522140.7133
0x00f...0424
0x13...0499
06/20/20266:14:21 PMbuy$3.64$0.0039010.0021080.052259933.26
0x03d...8557
0x7b...6bd3
06/20/20266:06:39 PMsell$0.005006$0.0038250.0528980.0522141.3
0x00f...0424
0x16...cde9
06/20/20266:04:45 PMbuy$1.45$0.0039070.00084020.052259371.87
0x591...79Ca
0x36...9f2f
06/20/20265:55:21 PMsell$0.006236$0.0038210.0536140.0522141.63
0x00f...0424
0xe5...3017
06/20/20265:37:29 PMsell$0.003092$0.0038130.0517950.0522140.8109
0x00f...0424
0xd1...727b
06/20/20265:34:13 PMsell$0.004718$0.0038260.052730.0522141.23
0x00f...0424
0x39...aa78
06/20/20265:30:37 PMsell$2.67$0.0038250.0015510.052214700.6
0xCe4...C346
0x6f...a2fd
06/20/20265:17:31 PMsell$0.003677$0.0038240.0521290.0522140.9613
0x00f...0424
0x0f...dc7e
06/20/20265:04:13 PMsell$0.003685$0.0038330.0521290.0522140.9614
0x00f...0424
0x30...e081
06/20/20264:54:53 PMsell$0.001841$0.0038350.0510630.0522140.4802
0x00f...0424
0x5d...4fb7
06/20/20264:45:21 PMsell$0.004663$0.0038330.0526930.0522141.21
0x00f...0424
0xb3...8078
06/20/20264:40:15 PMsell$0.005248$0.0038380.0530280.0522141.36
0x00f...0424
0x6c...d616
06/20/20264:39:41 PMbuy$9.43$0.0039150.0054450.0522592,410.28
0x3Be...cAAF
0x0d...a3cb
06/20/20264:39:41 PMsell$1,734.8$0.00384710.052219450,921.32
0xd13...791F
0x9d...bce5
06/20/20264:32:41 PMsell$2.7$0.003850.0015640.052225703.03
0xCe4...C346
0x82...b50a