Info about WELL-WETH pair
- Pooled WELL:
- 196.74M
- Pooled WETH:
- $409.42
WELL/WETH price stats on Base
As of March 31, 2026, the current price of WELL token on DEX Aerodrome is $0.004237. WELL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $6,995.82. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,549,973.67. The liquidity pool contract is 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 with total value locked (TVL) of $1,684,185.58. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 is $1,684,185.58.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 1619 in the last 24 hours, 11 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $6,995.82 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.00000206, captured at 6:23 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004237 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:23:33 AM | sell | $0.04511 | $0.004237 | 0.00002193 | 0.05206 | 10.64 | 0x72...e853 | |
| 03/31/2026 | 6:22:41 AM | sell | $0.05035 | $0.00424 | 0.00002446 | 0.05206 | 11.87 | 0xdc...8243 | |
| 03/31/2026 | 6:21:43 AM | sell | $0.04511 | $0.004238 | 0.00002193 | 0.05206 | 10.64 | 0xa6...0017 | |
| 03/31/2026 | 6:20:51 AM | sell | $0.0451 | $0.004237 | 0.00002193 | 0.05206 | 10.64 | 0x3b...4d86 | |
| 03/31/2026 | 6:19:59 AM | sell | $0.05032 | $0.004238 | 0.00002446 | 0.05206 | 11.87 | 0x0c...cb87 | |
| 03/31/2026 | 6:19:01 AM | sell | $0.0486 | $0.004239 | 0.00002361 | 0.05206 | 11.46 | 0x2d...9488 | |
| 03/31/2026 | 6:18:05 AM | sell | $0.05377 | $0.004236 | 0.00002615 | 0.05206 | 12.69 | 0x70...1134 | |
| 03/31/2026 | 6:17:03 AM | sell | $0.04857 | $0.004237 | 0.00002361 | 0.05206 | 11.46 | 0x78...2778 | |
| 03/31/2026 | 6:16:07 AM | sell | $0.04515 | $0.004241 | 0.00002193 | 0.05206 | 10.64 | 0x20...e05a | |
| 03/31/2026 | 6:15:15 AM | sell | $0.05033 | $0.004239 | 0.00002446 | 0.05206 | 11.87 | 0x6f...fdc3 | |
| 03/31/2026 | 6:14:17 AM | sell | $0.05033 | $0.004238 | 0.00002446 | 0.05206 | 11.87 | 0x66...fa4a | |
| 03/31/2026 | 6:13:19 AM | sell | $0.04515 | $0.004241 | 0.00002193 | 0.05206 | 10.64 | 0x69...32a3 | |
| 03/31/2026 | 6:12:27 AM | sell | $0.05383 | $0.004241 | 0.00002615 | 0.05206 | 12.69 | 0x37...eb35 | |
| 03/31/2026 | 6:11:25 AM | sell | $0.0486 | $0.004239 | 0.00002361 | 0.05206 | 11.46 | 0x41...66f0 | |
| 03/31/2026 | 6:10:29 AM | sell | $0.05035 | $0.00424 | 0.00002446 | 0.05206 | 11.87 | 0x30...9c45 | |
| 03/31/2026 | 6:09:31 AM | sell | $0.04862 | $0.004241 | 0.00002361 | 0.05206 | 11.46 | 0xb5...972d | |
| 03/31/2026 | 6:08:35 AM | sell | $0.05384 | $0.004242 | 0.00002615 | 0.05206 | 12.69 | 0xc0...28aa | |
| 03/31/2026 | 6:07:33 AM | sell | $0.05386 | $0.004243 | 0.00002615 | 0.05206 | 12.69 | 0x30...a322 | |
| 03/31/2026 | 6:06:31 AM | sell | $0.04517 | $0.004243 | 0.00002193 | 0.05206 | 10.64 | 0x0f...a0db | |
| 03/31/2026 | 6:05:39 AM | sell | $0.05039 | $0.004243 | 0.00002446 | 0.05206 | 11.87 | 0xbd...1e78 |