WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.007186
Price
0.052452 WETH
TVL
$76,117.11
MKT CAP
$29.3M
5m
0%
1h
0.41%
4h
0.03%
24h
-1.13%
Share
TXNS
152
Buys
39
Sells
113
Volume
40K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
8.24M
Pooled WETH:
$5.76

WELL/WETH price stats on Base

As of December 30, 2025, the current price of WELL token on DEX Aerodrome SlipStream is $0.007186. WELL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $40,177.78. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $29,262,720.68. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $76,117.11. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $76,117.11.

The total transactions of WELL/WETH is 152 in the last 24 hours, 39 of which are buy transactions, and 113 are sales transactions.

WELL/WETH pool has a trading volume of $40,177.78 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002452, captured at 2:09 AM UTC.

The price of converting 1 WELL to USD is $0.007186 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20252:05:33 AMsell$15.72$0.0071860.0053670.0524522,188.72
0x57C...5870
0xcc...bdce
12/30/20251:41:13 AMbuy$3,144.23$0.0073071.070.052493430,266.84
0x501...4d4C
0x26...d8a6
12/30/20251:36:51 AMsell$1,946.66$0.0071570.66560.052447271,977.04
0x501...4d4C
0x29...0683
12/30/20251:00:31 AMsell$455.14$0.0071950.1550.0524563,257.24
0x5e7...6f5E
0xe8...8da8
12/30/202512:27:33 AMbuy$70.46$0.0073320.023980.0524959,609.96
0x6F2...fBAE
0x1e...4080
12/30/202512:20:17 AMbuy$0.1482$0.0073250.000050480.05249520.23
0x7BA...a6f8
0xd3...4048
12/30/202512:16:35 AMbuy$0.1486$0.0073320.000050570.05249520.26
0x7BA...a6f8
0xc2...21f6
12/29/202511:13:07 PMsell$1.18$0.0072020.00040270.05245164.34
0xB1b...ea1A
0x11...1a77
12/29/202511:12:47 PMsell$1$0.0072020.00034130.05245139.3
0x9D4...e5de
0x3e...ad7c
12/29/202511:11:23 PMsell$2.15$0.0072010.00073430.05245299.62
0xdb0...493e
0x96...69ef
12/29/202511:09:05 PMsell$12.3$0.0072010.0041880.052451,709.18
0xb2f...431E
0xdd...7186
12/29/202511:07:07 PMsell$2.59$0.0072010.0008840.05245360.71
0xDfE...fa1B
0x8a...134c
12/29/202511:06:55 PMsell$1.32$0.00720.00045140.05245184.21
0xE75...5Bf8
0x64...3ea2
12/29/202511:06:01 PMsell$5.62$0.0071980.0019160.05245781.9
0x9D4...e5de
0xef...5555
12/29/202511:04:23 PMsell$0.7841$0.0071970.0002670.05245108.95
0x138...da60
0x19...2d20
12/29/202511:03:37 PMsell$10.74$0.0071880.0036610.052451,494.14
0xB1b...ea1A
0xe9...e13f
12/29/202511:03:07 PMsell$1.13$0.0071880.00038610.05245157.55
0x586...E725
0x29...a2d5
12/29/202511:02:31 PMsell$1.55$0.0071880.00053120.05245216.75
0xb2f...431E
0xf6...828b
12/29/202510:33:13 PMsell$7.3$0.0072010.0024850.052451,014.18
0x3cb...d56e
0x6a...5c96
12/29/202510:06:23 PMsell$534.38$0.0071840.18230.05245174,376.68
0xBAb...Ea2e
0x86...1af4