- WhatToFarm
- Base
- Aerodrome
- WELL-WETH LPs
Info about WELL-WETH pair
- Pooled WELL:
- 10.8M
- Pooled WETH:
- $40.17
WELL/WETH price stats on Base
As of July 2, 2025, the current price of WELL token on DEX Aerodrome is $0.02651. WELL price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $286,062.74. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $80,746,929.75. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $383,369.27. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $383,369.27.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 368 in the last 24 hours, 149 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $286,062.74 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.00001097, captured at 2:53 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.02651 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:51:47 AM | sell | $100.51 | $0.02651 | 0.04159 | 0.00001097 | 3,790.31 | 0x75...5637 | |
| 07/02/2025 | 2:51:19 AM | sell | $1,367.66 | $0.02652 | 0.5659 | 0.00001097 | 51,557.09 | 0xc4...24ed | |
| 07/02/2025 | 2:25:39 AM | sell | $12.59 | $0.02647 | 0.005222 | 0.00001097 | 475.64 | 0x2f...f070 | |
| 07/02/2025 | 2:12:05 AM | buy | $10.31 | $0.02693 | 0.004282 | 0.00001118 | 383.01 | 0x18...8a13 | |
| 07/02/2025 | 2:11:43 AM | sell | $12,580.62 | $0.0265 | 5.22 | 0.000011 | 474,583.25 | 0x74...a0d5 | |
| 07/02/2025 | 1:18:51 AM | buy | $544.86 | $0.02677 | 0.2285 | 0.00001122 | 20,351.48 | 0x65...1ea2 | |
| 07/02/2025 | 1:17:25 AM | sell | $12.41 | $0.02637 | 0.005192 | 0.00001102 | 470.95 | 0x55...ea96 | |
| 07/02/2025 | 1:14:21 AM | sell | $10.09 | $0.02646 | 0.004207 | 0.00001102 | 381.61 | 0xa3...0e28 | |
| 07/02/2025 | 12:54:53 AM | buy | $213.54 | $0.02693 | 0.08899 | 0.00001122 | 7,927.71 | 0xa4...1756 | |
| 07/02/2025 | 12:54:41 AM | buy | $213.55 | $0.02693 | 0.08899 | 0.00001122 | 7,927.71 | 0x95...f8d8 | |
| 07/02/2025 | 12:54:33 AM | buy | $213.54 | $0.02693 | 0.08898 | 0.00001122 | 7,927.71 | 0x3e...8bae | |
| 07/02/2025 | 12:54:21 AM | buy | $213.52 | $0.02693 | 0.08897 | 0.00001122 | 7,927.71 | 0x8c...bf64 | |
| 07/02/2025 | 12:53:33 AM | buy | $2,494.13 | $0.02692 | 1.03 | 0.00001122 | 92,630.8 | 0x25...f2fc | |
| 07/02/2025 | 12:52:25 AM | sell | $9.25 | $0.02646 | 0.003849 | 0.00001101 | 349.48 | 0xf0...5b6a | |
| 07/02/2025 | 12:50:25 AM | buy | $3,205.23 | $0.0269 | 1.33 | 0.00001121 | 119,141.52 | 0xf8...71fc | |
| 07/02/2025 | 12:41:53 AM | sell | $225.21 | $0.02649 | 0.09353 | 0.000011 | 8,500 | 0xfa...1255 | |
| 07/02/2025 | 12:41:21 AM | buy | $1,757.01 | $0.02697 | 0.7297 | 0.0000112 | 65,138 | 0x50...dce4 | |
| 07/02/2025 | 12:34:09 AM | buy | $920.75 | $0.02699 | 0.3819 | 0.00001119 | 34,108.76 | 0xb2...fd39 | |
| 07/02/2025 | 12:33:43 AM | sell | $4.59 | $0.0265 | 0.001907 | 0.00001099 | 173.45 | 0xab...9e20 | |
| 07/02/2025 | 12:26:45 AM | sell | $212.03 | $0.0265 | 0.08797 | 0.00001099 | 8,000 | 0xb3...4f5c |