WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.03315
Price
0.00001111 WETH
TVL
$552,956.06
MKT CAP
$104.4M
5m
0.17%
1h
-1.58%
4h
0.22%
24h
0.15%
Share
TXNS
503
Buys
288
Sells
215
Volume
469K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
11.48M
Pooled WETH:
$57.75

WELL/WETH price stats on Base

As of July 14, 2025, the current price of WELL token on DEX Aerodrome is $0.03315. WELL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $468,617.93. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $104,386,576.17. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $552,956.07. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $552,956.07.

The total transactions of WELL/WETH is 503 in the last 24 hours, 288 of which are buy transactions, and 215 are sales transactions.

WELL/WETH pool has a trading volume of $468,617.93 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.00001111, captured at 2:15 AM UTC.

The price of converting 1 WELL to USD is $0.03315 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20252:14:23 AMsell$327.55$0.033150.10970.000011119,880.04
0xe32...2F81
0xbe...dcd3
07/14/20252:08:35 AMsell$389.31$0.033090.13070.0000111111,762.51
0x09E...04eF
0xd9...7853
07/14/20251:51:17 AMsell$333.95$0.033010.11240.0000111110,115.83
0xe32...2F81
0x03...e800
07/14/20251:45:27 AMsell$388.77$0.033050.13070.0000111111,762.42
0x2C9...349d
0x44...1926
07/14/20251:39:35 AMsell$349.25$0.032990.11760.0000111110,586.64
0xe32...2F81
0xd7...5898
07/14/20251:34:01 AMsell$271.79$0.0330.091530.000011118,233.92
0xe32...2F81
0x49...ca69
07/14/20251:33:35 AMsell$1,955.05$0.0330.65850.0000111159,229.92
0xd13...791F
0x11...c7d9
07/14/20251:30:59 AMsell$728.78$0.033010.24560.0000111222,076.97
0xd13...791F
0x2d...0607
07/14/20251:31:03 AMsell$593.32$0.0330.19990.0000111217,974.97
0xd13...791F
0xb3...700f
07/14/20251:31:05 AMsell$2,967.12$0.0330.99990.0000111289,907.88
0xd13...791F
0x43...1ec9
07/14/20251:31:05 AMsell$1,321.4$0.032990.44530.0000111140,050.42
0x759...Cd39
0xc8...f0e8
07/14/20251:29:31 AMsell$593.53$0.033020.19990.0000111217,974.97
0xd13...791F
0x01...888c
07/14/20251:26:15 AMsell$1,512.93$0.033020.50970.0000111245,813.94
0xd13...791F
0x4d...e0ba
07/14/20251:24:31 AMsell$593.99$0.033040.20.0000111217,973.97
0xd13...791F
0x55...87d7
07/14/20251:23:33 AMsell$4,724.51$0.033051.590.00001113142,929.79
0xd13...791F
0xc7...672d
07/14/20251:21:23 AMsell$4,831.08$0.033071.620.00001113146,063.78
0xd13...791F
0x74...08b4
07/14/20251:18:33 AMbuy$0.5049$0.033680.000170.0000113414.99
0x7fE...2339
0x0d...5ef4
07/14/20251:11:19 AMsell$4,960.93$0.033141.660.00001113149,665.79
0xd13...791F
0x22...2b33
07/14/20251:10:31 AMsell$4,679.59$0.033151.570.00001114141,152.8
0xd13...791F
0xaa...00db
07/14/202512:58:05 AMsell$4,811.87$0.03321.610.00001114144,928.83
0xd13...791F
0x8b...4362