WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004968
Price
0.052346 WETH
TVL
$27,319.95
MKT CAP
$20.5M
5m
0.02%
1h
0.38%
4h
0.95%
24h
3.67%
Share
TXNS
104
Buys
44
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.3M
Pooled WETH:
$5.16

WELL/WETH price stats on Base

As of March 15, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004968. WELL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,975.77. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,515,388.36. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $27,319.95. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $27,319.95.

The total transactions of WELL/WETH is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.

WELL/WETH pool has a trading volume of $4,975.77 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002346, captured at 9:44 AM UTC.

The price of converting 1 WELL to USD is $0.004968 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:42:29 AMsell$2.03$0.0049680.00096330.052346410.5
0x712...aa7E
0x93...3284
03/15/20269:41:27 AMsell$5.11$0.004970.0024160.0523461,029.46
0xffD...41EB
0x31...a263
03/15/20269:40:57 AMsell$5.48$0.0049670.0025930.0523461,105.13
0xffD...41EB
0x85...f16e
03/15/20269:00:21 AMbuy$134.87$0.005050.063790.05238926,703.63
0x5F4...95DA
0x1d...34fd
03/15/20268:57:37 AMbuy$4.25$0.0050440.0020120.052388842.76
0x15a...fb6e
0xf4...c92c
03/15/20268:52:33 AMbuy$124.57$0.0050410.058990.05238724,708.72
0xD2D...2222
0xd0...fb9f
03/15/20268:44:55 AMsell$8.03$0.0049460.0038090.0523441,625.05
0x301...eFAc
0x74...b397
03/15/20268:44:05 AMsell$62.31$0.0049460.029530.05234412,596.2
0x29F...7F0D
0xaf...d6f2
03/15/20268:43:35 AMsell$1.6$0.0049450.00076190.052345324.9
0x14a...8A65
0xa5...7e5a
03/15/20268:43:17 AMsell$38.04$0.0049450.018040.0523457,693.17
0x29F...7F0D
0xbf...88de
03/15/20268:42:49 AMsell$8.61$0.0049490.0040810.0523451,740.1
0xE78...a97b
0xf9...105b
03/15/20268:39:17 AMbuy$7.01$0.0050360.0033240.0523881,391.84
0xE78...a97b
0xdb...e5df
03/15/20268:33:57 AMsell$5.09$0.0049470.0024150.0523451,029.58
0xffD...41EB
0x06...c2e8
03/15/20268:33:37 AMsell$5.08$0.0049470.0024120.0523451,028.45
0xffD...41EB
0x39...d5cc
03/15/20268:33:27 AMsell$6.07$0.0049470.0028820.0523451,228.87
0xffD...41EB
0x99...d4ca
03/15/20268:31:17 AMsell$5.15$0.0049470.0024440.0523451,041.92
0xffD...41EB
0x88...cbc7
03/15/20268:29:17 AMsell$5.1$0.0049490.0024180.0523451,031.14
0xffD...41EB
0x6e...597b
03/15/20268:24:39 AMsell$0.00163$0.0049510.0677250.0523450.3293
0xAF2...3812
0x6b...758d
03/15/20268:19:07 AMbuy$575.14$0.0050330.27250.052385114,256.83
0x29F...7F0D
0x92...485a
03/15/20268:16:59 AMbuy$2.38$0.0050270.0011270.052381473.48
0x6d5...7855
0xca...7661