WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004389
Price
0.051829 WETH
TVL
$23,381.26
MKT CAP
$18.2M
5m
0%
1h
0.99%
4h
1.65%
24h
1.98%
Share
TXNS
45
Buys
6
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.83M
Pooled WETH:
$0.9114

WELL/WETH price stats on Base

As of April 22, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004389. WELL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,576.77. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,218,259.44. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $23,381.27. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $23,381.27.

The total transactions of WELL/WETH is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.

WELL/WETH pool has a trading volume of $1,576.77 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001829, captured at 6:30 AM UTC.

The price of converting 1 WELL to USD is $0.004389 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:57:09 AMsell$5.27$0.0043890.0021960.0518291,200.8
0xffD...41EB
0x93...b423
04/22/20265:55:39 AMsell$5.21$0.0043950.002170.0518291,186.63
0xffD...41EB
0xa2...bd9e
04/22/20265:54:17 AMsell$5.21$0.0043950.0021720.0518291,187.16
0xffD...41EB
0x47...1486
04/22/20265:53:21 AMbuy$74.96$0.0044720.031190.05186116,761.26
0xa1C...50c6
0x5c...77c0
04/22/20265:21:39 AMsell$50.13$0.0043760.020930.05182711,457.5
0xD0d...5BeA
0xd6...3d43
04/22/20265:19:21 AMsell$32.09$0.0043780.013410.0518297,331.04
0xD0d...5BeA
0x74...6781
04/22/20265:18:23 AMsell$52.09$0.0043750.021810.05183211,905.92
0xD0d...5BeA
0x74...6ce7
04/22/20265:17:21 AMsell$56.64$0.0043810.023720.05183512,927.04
0xD0d...5BeA
0x20...5061
04/22/20265:14:41 AMsell$3.76$0.0043470.0015920.051836866.9
0x8D4...b123
0xd7...32e1
04/22/20265:14:29 AMsell$1.17$0.0043470.00049580.051836270
0x253...42A0
0xeb...bd17
04/22/20265:12:15 AMsell$0.001466$0.0043460.0661960.0518360.3373
0xc49...d783
0x38...8a59
04/22/20264:47:07 AMsell$0.2259$0.0043430.000095560.05183652.03
0x8B1...7137
0x22...b027
04/22/20263:44:13 AMsell$47.28$0.0043440.020.05183710,883.95
0xd13...791F
0x0b...7af0
04/22/20263:44:07 AMsell$36.21$0.0043490.015310.0518398,325.95
0xD0d...5BeA
0x0a...1ede
04/22/20263:43:01 AMsell$8.77$0.0043490.0037120.051842,017.44
0xffD...41EB
0x71...8732
04/22/20263:30:03 AMsell$50.22$0.0043570.021220.05184111,526
0xD0d...5BeA
0x6b...bb08
04/22/20263:29:53 AMbuy$113.73$0.0044320.048070.05187325,658.12
0xa1C...50c6
0xfc...7bce
04/22/20263:01:43 AMsell$120.6$0.004360.05090.0518427,659.4
0xD0d...5BeA
0xd7...bac3
04/22/20263:01:37 AMbuy$90.77$0.004440.038310.05187420,441.53
0xa1C...50c6
0xcc...0ac4
04/22/20262:57:21 AMsell$5.12$0.0043640.0021590.0518391,174.07
0xffD...41EB
0xd4...9bbc