Info about WELL-WETH pair
- Pooled WELL:
- 3.36M
- Pooled WETH:
- $2.78
WELL/WETH price stats on Base
As of February 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004602. WELL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,696.41. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,867,560.79. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $21,001.59. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $21,001.59.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $8,696.41 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002311, captured at 3:01 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004602 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:37:17 AM | buy | $168.84 | $0.004602 | 0.08477 | 0.052311 | 36,681.69 | 0x7c...f592 | |
| 02/18/2026 | 2:36:05 AM | buy | $107.86 | $0.004593 | 0.05421 | 0.052308 | 23,482.08 | 0x2f...1447 | |
| 02/18/2026 | 2:17:07 AM | buy | $6.59 | $0.004581 | 0.003322 | 0.052307 | 1,439.65 | 0x28...5637 | |
| 02/18/2026 | 1:10:15 AM | buy | $4.79 | $0.004549 | 0.002434 | 0.052307 | 1,054.85 | 0x3c...c0a3 | |
| 02/18/2026 | 1:10:11 AM | buy | $5.09 | $0.004547 | 0.002587 | 0.052306 | 1,121.59 | 0xd8...0dea | |
| 02/18/2026 | 1:10:11 AM | buy | $5.12 | $0.004546 | 0.002598 | 0.052306 | 1,126.36 | 0x64...7427 | |
| 02/18/2026 | 1:10:11 AM | buy | $5.08 | $0.004545 | 0.002582 | 0.052305 | 1,119.72 | 0x6b...95d8 | |
| 02/18/2026 | 1:10:11 AM | buy | $4.12 | $0.004544 | 0.002094 | 0.052305 | 908.54 | 0x30...be5f | |
| 02/18/2026 | 1:10:11 AM | buy | $5.06 | $0.004547 | 0.002571 | 0.052307 | 1,114.55 | 0x23...2227 | |
| 02/18/2026 | 1:10:11 AM | buy | $5.02 | $0.004545 | 0.00255 | 0.052306 | 1,105.73 | 0x9e...72b2 | |
| 02/18/2026 | 1:10:01 AM | sell | $394.56 | $0.004497 | 0.1999 | 0.052279 | 87,736.88 | 0x9f...662f | |
| 02/18/2026 | 1:10:03 AM | buy | $5.1 | $0.004548 | 0.002585 | 0.052305 | 1,121.46 | 0x52...50fc | |
| 02/18/2026 | 1:04:35 AM | sell | $568.28 | $0.00454 | 0.287 | 0.052293 | 125,151.68 | 0xe0...99a1 | |
| 02/18/2026 | 12:40:55 AM | buy | $458.99 | $0.004655 | 0.2303 | 0.052336 | 98,584.15 | 0xc6...146e | |
| 02/18/2026 | 12:10:01 AM | sell | $399.2 | $0.004578 | 0.1999 | 0.052293 | 87,189.85 | 0x47...b7ca | |
| 02/17/2026 | 11:58:29 PM | sell | $0.168 | $0.004576 | 0.00008435 | 0.052296 | 36.72 | 0x87...da66 | |
| 02/17/2026 | 11:50:17 PM | sell | $0.4303 | $0.00457 | 0.0002162 | 0.052296 | 94.15 | 0xfa...d54c | |
| 02/17/2026 | 11:43:13 PM | sell | $2.29 | $0.00458 | 0.001148 | 0.052296 | 500 | 0x7d...89e2 | |
| 02/17/2026 | 11:32:53 PM | sell | $4.26 | $0.004575 | 0.002142 | 0.052297 | 932.8 | 0xb4...232e | |
| 02/17/2026 | 11:19:09 PM | sell | $2.27 | $0.004581 | 0.001142 | 0.052297 | 497.47 | 0x90...718e |