Info about WELL-WETH pair
- Pooled WELL:
- 4.44M
- Pooled WETH:
- $1.19
WELL/WETH price stats on Base
As of April 27, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00432. WELL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,773.36. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,978,007.94. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $22,032.10. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $22,032.10.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 89 in the last 24 hours, 62 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $3,773.36 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001809, captured at 6:29 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.00432 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:32:13 AM | sell | $52.12 | $0.00432 | 0.02182 | 0.051809 | 12,063.48 | 0xde...75f3 | |
| 04/27/2026 | 3:08:45 AM | buy | $5.88 | $0.004409 | 0.00246 | 0.051842 | 1,335.18 | 0x18...a40d | |
| 04/27/2026 | 2:54:21 AM | buy | $9.85 | $0.004415 | 0.004114 | 0.051842 | 2,232.74 | 0xf6...6ec0 | |
| 04/27/2026 | 2:26:07 AM | buy | $88.67 | $0.004401 | 0.03708 | 0.05184 | 20,147.5 | 0x9e...c305 | |
| 04/27/2026 | 1:17:19 AM | buy | $15.99 | $0.004384 | 0.006709 | 0.051838 | 3,648.43 | 0x76...9bfc | |
| 04/27/2026 | 12:52:49 AM | sell | $112.9 | $0.004295 | 0.0475 | 0.051807 | 26,280.34 | 0x46...ae9b | |
| 04/26/2026 | 11:45:23 PM | buy | $84.93 | $0.004371 | 0.03577 | 0.051841 | 19,428.6 | 0x09...c851 | |
| 04/26/2026 | 11:30:03 PM | buy | $20 | $0.004345 | 0.008466 | 0.051839 | 4,603.02 | 0xb2...94b5 | |
| 04/26/2026 | 11:24:19 PM | sell | $98.46 | $0.00428 | 0.04157 | 0.051807 | 23,000 | 0x28...3f74 | |
| 04/26/2026 | 11:04:21 PM | buy | $1.18 | $0.004348 | 0.0005017 | 0.051842 | 272.33 | 0xb7...b49e | |
| 04/26/2026 | 10:38:59 PM | buy | $9.99 | $0.004345 | 0.004238 | 0.051842 | 2,300.74 | 0xd4...babb | |
| 04/26/2026 | 10:13:15 PM | sell | $75.28 | $0.00429 | 0.03177 | 0.05181 | 17,548.38 | 0xe9...61f9 | |
| 04/26/2026 | 10:10:21 PM | sell | $55.28 | $0.004295 | 0.02333 | 0.051812 | 12,869.69 | 0xa1...c66c | |
| 04/26/2026 | 10:06:03 PM | sell | $22.05 | $0.004298 | 0.009307 | 0.051814 | 5,129.96 | 0xb0...717a | |
| 04/26/2026 | 9:54:45 PM | buy | $19.98 | $0.00434 | 0.008504 | 0.051847 | 4,603.23 | 0x5d...ee1a | |
| 04/26/2026 | 9:25:51 PM | buy | $31.96 | $0.004372 | 0.01349 | 0.051846 | 7,309.56 | 0xb4...5e0d | |
| 04/26/2026 | 9:25:21 PM | buy | $47.82 | $0.004369 | 0.02019 | 0.051845 | 10,943.75 | 0x3e...c5f1 | |
| 04/26/2026 | 9:23:11 PM | buy | $7.12 | $0.004365 | 0.00301 | 0.051844 | 1,632.64 | 0x6c...b643 | |
| 04/26/2026 | 9:20:53 PM | sell | $50.45 | $0.004288 | 0.02131 | 0.051811 | 11,764.92 | 0x3d...7615 | |
| 04/26/2026 | 9:20:11 PM | sell | $96.08 | $0.004295 | 0.04059 | 0.051814 | 22,372.32 | 0x2b...5373 |