Info about WELL-WETH pair
- Pooled WELL:
- 3.34M
- Pooled WETH:
- $2.02
WELL/WETH price stats on Base
As of February 9, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004678. WELL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,051.17. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,165,750.08. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,848.68. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,848.68.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $2,051.17 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002232, captured at 4:39 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004678 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:21:01 AM | sell | $5.87 | $0.004678 | 0.002801 | 0.052232 | 1,254.9 | 0x7f...130e | |
| 02/09/2026 | 4:17:59 AM | sell | $7.46 | $0.004667 | 0.003569 | 0.052232 | 1,598.7 | 0xcf...049b | |
| 02/09/2026 | 4:02:53 AM | sell | $0.8049 | $0.004679 | 0.0003841 | 0.052233 | 172.01 | 0x6e...6c7a | |
| 02/09/2026 | 3:23:11 AM | buy | $0.03626 | $0.004739 | 0.00001739 | 0.052273 | 7.65 | 0xcd...37d5 | |
| 02/09/2026 | 3:19:05 AM | buy | $0.03631 | $0.004744 | 0.0000174 | 0.052273 | 7.65 | 0x6f...9b13 | |
| 02/09/2026 | 3:14:25 AM | buy | $0.03627 | $0.004732 | 0.00001742 | 0.052273 | 7.66 | 0x84...8fd0 | |
| 02/09/2026 | 3:11:03 AM | sell | $50.47 | $0.004655 | 0.02421 | 0.052233 | 10,841.24 | 0x3a...e29b | |
| 02/09/2026 | 2:41:51 AM | sell | $1.97 | $0.00467 | 0.0009466 | 0.052234 | 423.58 | 0x32...ad0c | |
| 02/09/2026 | 2:32:39 AM | sell | $32.17 | $0.004636 | 0.01551 | 0.052235 | 6,938.25 | 0xdd...b894 | |
| 02/09/2026 | 2:12:11 AM | sell | $23.18 | $0.004637 | 0.01118 | 0.052236 | 5,000 | 0x06...4d0a | |
| 02/09/2026 | 2:11:21 AM | sell | $6.11 | $0.004637 | 0.00295 | 0.052236 | 1,318.88 | 0x2b...c8ea | |
| 02/09/2026 | 1:58:35 AM | sell | $25.18 | $0.004632 | 0.01216 | 0.052237 | 5,437.5 | 0xfd...9519 | |
| 02/09/2026 | 1:39:01 AM | buy | $7.71 | $0.004728 | 0.003718 | 0.052278 | 1,631.95 | 0xc2...132d | |
| 02/09/2026 | 1:31:23 AM | buy | $0.01713 | $0.004761 | 0.0582 | 0.052278 | 3.59 | 0xad...1495 | |
| 02/09/2026 | 1:29:27 AM | buy | $0.01835 | $0.004772 | 0.058763 | 0.052278 | 3.84 | 0x68...425b | |
| 02/09/2026 | 1:27:05 AM | buy | $0.01608 | $0.004773 | 0.057677 | 0.052278 | 3.36 | 0xa1...2226 | |
| 02/09/2026 | 1:19:53 AM | buy | $100.85 | $0.00475 | 0.04833 | 0.052276 | 21,229 | 0x61...9fd1 | |
| 02/09/2026 | 12:26:41 AM | sell | $0.1015 | $0.004676 | 0.00004849 | 0.052234 | 21.7 | 0x48...ed36 | |
| 02/08/2026 | 11:44:11 PM | sell | $13.73 | $0.004664 | 0.006578 | 0.052234 | 2,944.04 | 0x4b...2764 | |
| 02/08/2026 | 11:44:05 PM | sell | $15.79 | $0.004665 | 0.007565 | 0.052234 | 3,384.9 | 0x32...ac3c |