WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004141
Price
0.052146 WETH
TVL
$17,609.35
MKT CAP
$17M
5m
0%
1h
-1.53%
4h
-1.42%
24h
-5.25%
Share
TXNS
87
Buys
32
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.52M
Pooled WETH:
$1.56

WELL/WETH price stats on Base

As of February 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004141. WELL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,696.10. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $16,974,448.25. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $17,609.35. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $17,609.35.

The total transactions of WELL/WETH is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

WELL/WETH pool has a trading volume of $4,696.10 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002146, captured at 6:32 PM UTC.

The price of converting 1 WELL to USD is $0.004141 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:23:11 PMsell$289.87$0.0041410.15020.05214670,000
0x3C8...c7ab
0x35...58a3
02/19/20265:54:31 PMbuy$46$0.0041830.024060.05218810,996.98
0xD0d...5BeA
0x97...dfde
02/19/20265:53:13 PMsell$6.75$0.0041170.0035260.0521481,641.15
0xAa3...a369
0xb0...814f
02/19/20265:48:01 PMbuy$152.49$0.0042110.079150.05218636,207.03
0x3e1...1919
0x0f...e32b
02/19/20265:45:47 PMbuy$1.98$0.0042110.0010270.052184470.54
0xB7c...a7C1
0x05...1899
02/19/20265:37:39 PMbuy$77.98$0.0042050.040480.05218318,543.97
0xD0d...5BeA
0x48...66f6
02/19/20265:00:53 PMsell$116.11$0.0041220.06040.05214428,164.11
0x147...0bd6
0xb9...7fdd
02/19/20263:29:49 PMbuy$0.0348$0.0041880.000018150.0521858.3
0x7BA...a6f8
0x3e...66e0
02/19/20263:12:49 PMbuy$287.83$0.0041810.15010.05218168,829
0xFB1...46C4
0xf7...d671
02/19/20262:55:35 PMbuy$0.06425$0.0042310.000033070.05217815.18
0x7BA...a6f8
0x4f...009f
02/19/20262:42:15 PMbuy$0.06393$0.00420.000033140.05217815.21
0x7BA...a6f8
0x25...49d5
02/19/20262:18:33 PMsell$0.05903$0.0041240.000030610.05213914.31
0x64B...03b8
0xeb...abb8
02/19/20262:09:35 PMsell$45.49$0.0041220.023610.05213911,037.12
0x2fF...367D
0x7b...881d
02/19/20261:53:21 PMsell$0.322$0.0041130.00016750.0521478.29
0x515...FDE4
0x90...9fc2
02/19/20261:45:45 PMsell$6.27$0.0040990.0032760.052141,531
0x398...A54D
0x97...8811
02/19/20261:27:27 PMsell$8.96$0.0041360.004640.052142,167.77
0xAa3...a369
0xae...adcb
02/19/202611:26:47 AMbuy$0.05851$0.0042780.000029810.05217913.67
0x7BA...a6f8
0x60...5d2e
02/19/202611:15:27 AMbuy$0.05851$0.0042780.00002980.05217913.67
0x7BA...a6f8
0x88...482b
02/19/202611:12:17 AMbuy$43.15$0.0042750.021990.05217910,093.26
0x483...3565
0x44...52c1
02/19/202611:10:11 AMbuy$1.77$0.0042740.00090310.052178414.54
0xb2f...431E
0xf6...24fc