WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.001928
Price
0.067724 WETH
TVL
$6,756.77
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.92%
24h
2.50%
Share
TXNS
125
Buys
98
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
2.98M
Pooled WETH:
$0.4035

WELL/WETH price stats on Base

As of September 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.001928. WELL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,422.32. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $8,744,253.88. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $6,756.77. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $6,756.77.

The total transactions of WELL/WETH is 125 in the last 24 hours, 98 of which are buy transactions, and 27 are sales transactions.

WELL/WETH pool has a trading volume of $1,422.32 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000007724, captured at 9:44 AM UTC.

The price of converting 1 WELL to USD is $0.001928 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:48:57 AMsell$15.08$0.0019280.0060420.0677247,822.65
0xD0d...5BeA
0xe2...b738
09/18/20267:33:15 AMsell$43.13$0.0019270.017310.06773422,382.9
0xB1b...ea1A
0xa6...e940
09/18/20267:08:25 AMbuy$1$0.0019610.00040410.067882512.66
0x9C4...aCFd
0xcb...4fe4
09/18/20267:08:25 AMbuy$1.93$0.0019610.00077730.067882986.08
0xAc7...e9Fe
0xfd...997d
09/18/20267:07:51 AMbuy$1.04$0.0019640.00042090.067881534.09
0xdb0...493e
0xf2...d83b
09/18/20267:07:29 AMbuy$1.69$0.0019630.00068210.067881865.48
0x6c9...79f1
0x4e...52d5
09/18/20267:05:33 AMbuy$2.78$0.0019610.001120.067881,422.33
0xdb0...493e
0x02...8fc2
09/18/20267:04:33 AMbuy$3.78$0.0019610.0015180.0678791,927.34
0xE75...5Bf8
0x33...61fa
09/18/20267:04:15 AMbuy$3.09$0.0019610.0012440.0678781,580.09
0x9D4...e5de
0x86...e2cb
09/18/20267:04:05 AMbuy$1.58$0.0019610.00063820.067877810.2
0xE75...5Bf8
0x40...f63a
09/18/20267:03:07 AMbuy$1.42$0.0019590.00057340.067877727.98
0xB1b...ea1A
0xd9...ac32
09/18/20267:02:59 AMbuy$1.72$0.0019590.00069190.067876878.44
0x57C...5870
0xb4...5101
09/18/20267:02:45 AMbuy$1.61$0.0019590.00064760.067875822.3
0xb2f...431E
0xc8...75c2
09/18/20267:02:49 AMbuy$1.06$0.0019590.00042960.067875545.53
0x6c9...79f1
0x0d...71ad
09/18/20267:02:27 AMbuy$1.37$0.0019580.00055280.067873702.12
0xAc7...e9Fe
0xe7...dc70
09/18/20267:02:29 AMbuy$1.03$0.0019590.0004150.067874527.13
0x591...79Ca
0x09...3e75
09/18/20267:02:29 AMbuy$1.94$0.0019590.0007830.067874994.36
0xB1b...ea1A
0x03...a269
09/18/20267:01:23 AMbuy$1.09$0.0019590.00043980.067873558.61
0x591...79Ca
0xea...6064
09/18/20267:00:51 AMbuy$1.53$0.0019560.00061640.067873782.95
0x9C4...aCFd
0xef...29c7
09/18/20267:00:07 AMbuy$1.03$0.0019560.00041490.067872527.09
0x591...79Ca
0xbe...0f9d