Info about WELL-WETH pair
- Pooled WELL:
- 3.04M
- Pooled WETH:
- $0.3449
WELL/WETH price stats on Base
As of September 14, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.001973. WELL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $334.04. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $8,950,431.85. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $6,855.84. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $6,855.84.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $334.04 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.0000007899, captured at 2:32 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.001973 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:18:39 AM | buy | $4.57 | $0.001973 | 0.00183 | 0.067899 | 2,316.95 | 0x25...892d | |
| 09/14/2026 | 2:13:25 AM | buy | $1.68 | $0.001974 | 0.0006748 | 0.067896 | 854.51 | 0x00...278a | |
| 09/14/2026 | 2:11:27 AM | buy | $2.78 | $0.001972 | 0.001113 | 0.067895 | 1,409.73 | 0x90...4e9d | |
| 09/14/2026 | 1:51:11 AM | sell | $1.56 | $0.001924 | 0.0006296 | 0.067753 | 812.09 | 0x1f...39d2 | |
| 09/13/2026 | 11:48:51 PM | sell | $0.9866 | $0.00192 | 0.0003982 | 0.067754 | 513.63 | 0xa8...8613 | |
| 09/13/2026 | 11:31:57 PM | sell | $0.06003 | $0.001922 | 0.00002422 | 0.067754 | 31.23 | 0x36...4888 | |
| 09/13/2026 | 10:40:41 PM | sell | $1.28 | $0.001921 | 0.0005204 | 0.067755 | 671.07 | 0x9e...4037 | |
| 09/13/2026 | 10:36:19 PM | sell | $1.21 | $0.001923 | 0.0004887 | 0.067756 | 630.17 | 0x59...0ccd | |
| 09/13/2026 | 10:13:27 PM | sell | $1.74 | $0.001933 | 0.0006984 | 0.067757 | 900.36 | 0x33...baa6 | |
| 09/13/2026 | 10:11:33 PM | sell | $4.56 | $0.001933 | 0.001832 | 0.067759 | 2,361.21 | 0x69...67ab | |
| 09/13/2026 | 10:11:25 PM | sell | $1.93 | $0.001933 | 0.0007764 | 0.067761 | 1,000.35 | 0xdf...5231 | |
| 09/13/2026 | 10:06:45 PM | sell | $1.02 | $0.001936 | 0.0004102 | 0.067762 | 528.46 | 0xc4...82da | |
| 09/13/2026 | 8:45:11 PM | sell | $12.04 | $0.00195 | 0.004796 | 0.067768 | 6,174.44 | 0xa3...5da9 | |
| 09/13/2026 | 7:42:25 PM | sell | $13.25 | $0.001948 | 0.005291 | 0.067779 | 6,801.71 | 0xdc...d0d4 | |
| 09/13/2026 | 7:30:33 PM | sell | $0.5688 | $0.001951 | 0.0002269 | 0.067784 | 291.52 | 0x53...ede0 | |
| 09/13/2026 | 6:22:49 PM | buy | $6.93 | $0.001987 | 0.002764 | 0.067924 | 3,488.64 | 0xf1...9527 | |
| 09/13/2026 | 2:25:15 PM | sell | $8.82 | $0.001939 | 0.00354 | 0.067782 | 4,549 | 0x1a...bb25 | |
| 09/13/2026 | 2:02:01 PM | buy | $50.93 | $0.00196 | 0.02054 | 0.067904 | 25,985.46 | 0xd8...1990 | |
| 09/13/2026 | 1:14:43 PM | sell | $1.02 | $0.001918 | 0.0004139 | 0.067744 | 534.47 | 0x68...ea60 | |
| 09/13/2026 | 12:30:11 PM | buy | $7.48 | $0.001955 | 0.003018 | 0.067884 | 3,828.6 | 0xb7...f6bc |