Info about WELL-WETH pair
- Pooled WELL:
- 8.41M
- Pooled WETH:
- $1.66
WELL/WETH price stats on Base
As of January 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.007587. WELL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $18,303.31. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $30,969,426.75. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $10,977.35. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $10,977.35.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 199 in the last 24 hours, 65 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $18,303.31 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002295, captured at 3:39 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.007587 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:12:49 AM | buy | $14.04 | $0.007587 | 0.004247 | 0.052295 | 1,850.64 | 0xf1...edc2 | |
| 01/18/2026 | 2:09:31 AM | sell | $0.002687 | $0.007447 | 0.068135 | 0.052254 | 0.3608 | 0xc9...cbae | |
| 01/18/2026 | 1:43:39 AM | buy | $0.2355 | $0.007577 | 0.00007135 | 0.052295 | 31.08 | 0x91...cec5 | |
| 01/18/2026 | 1:42:15 AM | buy | $0.2362 | $0.007577 | 0.00007157 | 0.052295 | 31.18 | 0xe2...90f2 | |
| 01/18/2026 | 1:40:13 AM | buy | $0.2353 | $0.007577 | 0.00007127 | 0.052295 | 31.05 | 0xf6...4a55 | |
| 01/18/2026 | 1:27:55 AM | buy | $0.2358 | $0.007587 | 0.00007134 | 0.052295 | 31.08 | 0x71...806d | |
| 01/18/2026 | 1:09:29 AM | sell | $11.34 | $0.007436 | 0.003439 | 0.052254 | 1,525.64 | 0x91...1e5c | |
| 01/18/2026 | 12:52:17 AM | sell | $10.26 | $0.007453 | 0.003105 | 0.052254 | 1,377.64 | 0x18...71b8 | |
| 01/18/2026 | 12:51:11 AM | sell | $61.1 | $0.007453 | 0.01848 | 0.052254 | 8,197.67 | 0x84...9574 | |
| 01/18/2026 | 12:50:49 AM | sell | $10.71 | $0.007453 | 0.003241 | 0.052254 | 1,437.72 | 0x8e...8153 | |
| 01/18/2026 | 12:49:15 AM | sell | $18.46 | $0.007454 | 0.005586 | 0.052254 | 2,477.8 | 0xe1...92a7 | |
| 01/18/2026 | 12:48:01 AM | sell | $3.18 | $0.007448 | 0.0009635 | 0.052254 | 427.35 | 0xc9...cce2 | |
| 01/18/2026 | 12:46:43 AM | sell | $3.85 | $0.007451 | 0.001165 | 0.052254 | 516.75 | 0x37...32da | |
| 01/18/2026 | 12:46:31 AM | sell | $2.62 | $0.007452 | 0.0007949 | 0.052254 | 352.57 | 0x04...82bf | |
| 01/18/2026 | 12:45:07 AM | sell | $12.7 | $0.007454 | 0.003843 | 0.052254 | 1,704.8 | 0x6c...e192 | |
| 01/18/2026 | 12:44:05 AM | sell | $9.6 | $0.007455 | 0.002903 | 0.052254 | 1,287.84 | 0xe5...ddc6 | |
| 01/18/2026 | 12:43:55 AM | sell | $9.01 | $0.007456 | 0.002726 | 0.052254 | 1,209.02 | 0x6e...c9c0 | |
| 01/18/2026 | 12:43:33 AM | sell | $0.4816 | $0.007456 | 0.0001456 | 0.052254 | 64.59 | 0x90...e0ca | |
| 01/18/2026 | 12:42:17 AM | sell | $9.35 | $0.007457 | 0.002827 | 0.052254 | 1,254.17 | 0xc2...109a | |
| 01/18/2026 | 12:39:47 AM | sell | $6.33 | $0.007465 | 0.001913 | 0.052254 | 848.65 | 0xbf...dac3 |