WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004342
Price
0.051855 WETH
TVL
$23,052.26
MKT CAP
$18M
5m
0%
1h
-0.25%
4h
-0.64%
24h
-5.96%
Share
TXNS
66
Buys
9
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.69M
Pooled WETH:
$1.15

WELL/WETH price stats on Base

As of April 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004342. WELL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,547.85. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,019,988.16. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $23,052.26. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $23,052.26.

The total transactions of WELL/WETH is 66 in the last 24 hours, 9 of which are buy transactions, and 57 are sales transactions.

WELL/WETH pool has a trading volume of $1,547.85 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001855, captured at 3:15 AM UTC.

The price of converting 1 WELL to USD is $0.004342 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:05:15 AMsell$5.41$0.0043420.0023130.0518551,246.91
0xe5A...CCCc
0x27...861e
04/19/20263:05:05 AMsell$0.4413$0.0043410.00018860.051855101.65
0x69F...30fF
0xa9...2279
04/19/20263:02:57 AMsell$0.6096$0.004340.00026050.051855140.43
0x69F...30fF
0x74...3a14
04/19/20263:01:53 AMsell$5.92$0.0043430.002530.0518551,363.43
0x68C...B5BF
0xb3...ddc0
04/19/20262:53:19 AMsell$1.58$0.0043440.00067770.051855365.19
0x737...9290
0x15...84ee
04/19/20262:50:43 AMsell$1.86$0.0043480.00079530.051855428.57
0x367...1278
0xb6...b3f1
04/19/20262:39:27 AMsell$7.48$0.0043430.0031980.0518561,723.07
0x19e...ad65
0x2d...13bc
04/19/20262:29:15 AMsell$6.98$0.0043410.0029850.0518561,608.05
0x834...656c
0xd0...2f84
04/19/20262:27:43 AMsell$7.58$0.0043410.0032410.0518561,745.9
0x749...4c5C
0x60...5484
04/19/20262:24:15 AMsell$0.09129$0.0043530.000038940.05185620.97
0x60e...571c
0xbe...34c8
04/19/20261:57:41 AMsell$14.41$0.0043620.0061350.0518573,303.93
0xD0d...5BeA
0x95...30a4
04/19/202612:56:23 AMbuy$98.08$0.0044410.041720.05188922,086.08
0xd40...1eCa
0xfb...a502
04/19/202612:54:53 AMsell$3.45$0.0043570.001470.051853793.58
0x0B4...c72F
0xf0...9e9c
04/19/202612:25:19 AMsell$1.84$0.0043520.00078770.051853424.96
0x9D4...e5de
0x0e...813d
04/19/202612:14:45 AMsell$5.5$0.0043610.0023370.0518531,261.21
0x9EC...c87A
0xb3...414b
04/19/202612:11:51 AMsell$0.1155$0.0043650.000049080.05185326.47
0x701...57da
0x57...a717
04/18/202611:36:21 PMsell$0.1002$0.0043620.000042580.05185322.97
0x182...a82D
0xb0...9aea
04/18/202611:19:51 PMsell$7.46$0.0043680.0031690.0518541,709.29
0xb4b...EB93
0x1f...3d49
04/18/202611:15:09 PMsell$17.29$0.004370.0073390.0518543,957.69
0x127...697C
0xae...4a43
04/18/202610:38:41 PMsell$1.28$0.0043720.00054340.051854292.97
0xB44...1310
0x6b...f648