WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004208
Price
0.051823 WETH
TVL
$3,929.15
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.66%
24h
-1.45%
Share
TXNS
13
Buys
6
Sells
7
Volume
738
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.85M
Pooled WETH:
$0.8514

WELL/WETH price stats on Base

As of April 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004208. WELL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $738.16. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,464,398.14. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $3,929.15. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $3,929.15.

The total transactions of WELL/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WELL/WETH pool has a trading volume of $738.16 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001823, captured at 5:12 PM UTC.

The price of converting 1 WELL to USD is $0.004208 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:46:35 PMsell$80.48$0.0042080.034880.05182319,125.73
0x30c...4d77
0xd0...101e
04/20/20261:07:09 PMsell$0.005862$0.0042360.0525270.0518261.38
0x54E...bC75
0x1a...cb4a
04/20/20269:44:29 AMsell$0.1723$0.0042230.000074510.05182640.79
0x4b5...2226
0x91...3b14
04/20/20268:41:07 AMsell$310$0.0042110.1350.05183573,600.02
0x898...47cB
0x94...825f
04/20/20268:16:59 AMsell$43.3$0.0042440.01880.05184310,203.61
0xB77...4463
0x9e...4ca6
04/20/20265:18:45 AMbuy$56.08$0.0042620.024680.05187613,155.76
0xD0d...5BeA
0x3e...4c79
04/20/20265:10:17 AMbuy$56.57$0.0042580.02490.05187413,285.61
0xD0d...5BeA
0xf3...fcea
04/20/20264:37:57 AMbuy$45.99$0.0042690.020160.05187210,771.56
0xD0d...5BeA
0xb7...9604
04/20/20263:23:01 AMbuy$42.41$0.0042680.018580.051879,935.55
0xD0d...5BeA
0x42...452f
04/20/202612:09:19 AMbuy$20.22$0.0042430.0089050.0518684,765.53
0xD0d...5BeA
0x92...70ec
04/19/20265:46:41 PMsell$56.11$0.0042460.024260.05183613,214.49
0x3c8...B0d8
0xb1...d6a5
04/19/20265:05:49 PMbuy$24$0.0043050.010420.051875,575.88
0xD0d...5BeA
0x05...11b4
04/19/20264:26:33 PMsell$2.78$0.004270.0011960.051836651.62
0xe24...329F
0xc5...0655
04/19/20262:51:17 PMsell$2.6$0.0043030.0011110.051836605.23
0x54E...bC75
0x94...c710
04/19/20262:40:13 PMsell$1.27$0.0042940.00054560.051836297.09
0x9a6...D2A2
0x9d...5f5c
04/19/20262:33:29 PMsell$4.22$0.0042920.0018090.051836985.4
0x5fb...9095
0x74...1cd2
04/19/20262:22:51 PMsell$0.2426$0.0042890.00010380.05183656.56
0x253...42A0
0x3e...0066
04/19/20261:43:13 PMsell$37.17$0.0043050.015870.0518388,632.79
0x70c...c7fC
0xa0...2e3f
04/19/20261:43:13 PMsell$6.68$0.0043030.0028550.0518371,553.73
0x70c...c7fC
0xa0...2e3f
04/19/20261:43:13 PMsell$6.68$0.0043030.0028540.0518371,553.73
0x70c...c7fC
0xa0...2e3f