WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004243
Price
0.051868 WETH
TVL
$22,522.59
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
45
Buys
5
Sells
40
Volume
932
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.8M
Pooled WETH:
$0.9519

WELL/WETH price stats on Base

As of April 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004243. WELL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $932.22. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,612,224.55. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $22,522.60. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $22,522.60.

The total transactions of WELL/WETH is 45 in the last 24 hours, 5 of which are buy transactions, and 40 are sales transactions.

WELL/WETH pool has a trading volume of $932.22 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001868, captured at 2:23 AM UTC.

The price of converting 1 WELL to USD is $0.004243 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:09:19 AMbuy$20.22$0.0042430.0089050.0518684,765.53
0xD0d...5BeA
0x92...70ec
04/19/20265:46:41 PMsell$56.11$0.0042460.024260.05183613,214.49
0x3c8...B0d8
0xb1...d6a5
04/19/20265:05:49 PMbuy$24$0.0043050.010420.051875,575.88
0xD0d...5BeA
0x05...11b4
04/19/20264:26:33 PMsell$2.78$0.004270.0011960.051836651.62
0xe24...329F
0xc5...0655
04/19/20262:51:17 PMsell$2.6$0.0043030.0011110.051836605.23
0x54E...bC75
0x94...c710
04/19/20262:40:13 PMsell$1.27$0.0042940.00054560.051836297.09
0x9a6...D2A2
0x9d...5f5c
04/19/20262:33:29 PMsell$4.22$0.0042920.0018090.051836985.4
0x5fb...9095
0x74...1cd2
04/19/20262:22:51 PMsell$0.2426$0.0042890.00010380.05183656.56
0x253...42A0
0x3e...0066
04/19/20261:43:13 PMsell$37.17$0.0043050.015870.0518388,632.79
0x70c...c7fC
0xa0...2e3f
04/19/20261:43:13 PMsell$6.68$0.0043030.0028550.0518371,553.73
0x70c...c7fC
0xa0...2e3f
04/19/20261:43:13 PMsell$6.68$0.0043030.0028540.0518371,553.73
0x70c...c7fC
0xa0...2e3f
04/19/20261:43:13 PMsell$13.36$0.0043020.0057080.0518363,107.46
0x70c...c7fC
0xa0...2e3f
04/19/20261:30:57 PMsell$11.42$0.0043110.0048750.0518392,650.35
0xe77...88c0
0xb6...cb96
04/19/20261:21:37 PMsell$120.63$0.0043260.051370.05184227,885.42
0xD0d...5BeA
0xf5...9ad8
04/19/20261:08:33 PMsell$0.009866$0.0043180.0542150.0518442.28
0x4b5...2226
0x59...a8e0
04/19/202612:41:29 PMsell$5.82$0.0042920.0025040.0518441,357.56
0xffD...41EB
0x02...bdab
04/19/202612:27:21 PMsell$31.33$0.0042990.013450.0518457,289
0xE7a...eD98
0x1e...dc38
04/19/20269:19:29 AMsell$78.03$0.0042780.03370.05184818,240.94
0xbee...cCCd
0xff...d6e5
04/19/20269:00:23 AMsell$2.53$0.0042930.0010940.051849591.51
0xe24...329F
0x95...72aa
04/19/20268:50:51 AMsell$1.58$0.0042910.00068140.051849368.36
0x5e8...C298
0x86...e8bb