Info about WELL-WETH pair
- Pooled WELL:
- 4.61M
- Pooled WETH:
- $1.81
WELL/WETH price stats on Base
As of March 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.005026. WELL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,724.42. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,761,154.94. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $27,282.97. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $27,282.97.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $10,724.42 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002218, captured at 12:03 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.005026 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:00:35 PM | buy | $55.98 | $0.005026 | 0.02471 | 0.052218 | 11,136.75 | 0x7d...39b6 | |
| 03/18/2026 | 11:35:39 AM | buy | $8.46 | $0.005066 | 0.003708 | 0.052218 | 1,671.65 | 0x2c...d259 | |
| 03/18/2026 | 11:34:57 AM | buy | $13.68 | $0.005068 | 0.005988 | 0.052218 | 2,699.92 | 0x0f...53b7 | |
| 03/18/2026 | 10:01:47 AM | sell | $5.02 | $0.005073 | 0.002159 | 0.052178 | 991.25 | 0x7a...7bb0 | |
| 03/18/2026 | 9:53:55 AM | sell | $2.53 | $0.005071 | 0.001088 | 0.052178 | 499.67 | 0xf5...a99b | |
| 03/18/2026 | 9:52:31 AM | sell | $12.78 | $0.005074 | 0.005488 | 0.052178 | 2,519.31 | 0xcc...98dd | |
| 03/18/2026 | 9:52:09 AM | sell | $2.06 | $0.005073 | 0.000888 | 0.052178 | 407.65 | 0xf5...2938 | |
| 03/18/2026 | 9:49:15 AM | buy | $54.98 | $0.005169 | 0.02358 | 0.052217 | 10,635.68 | 0x86...7053 | |
| 03/18/2026 | 9:39:41 AM | sell | $5.08 | $0.005078 | 0.002179 | 0.052177 | 1,001.01 | 0x75...4126 | |
| 03/18/2026 | 9:38:09 AM | sell | $5.08 | $0.005081 | 0.00218 | 0.052177 | 1,001.08 | 0xd3...fae1 | |
| 03/18/2026 | 9:37:49 AM | sell | $5.14 | $0.005081 | 0.002205 | 0.052177 | 1,012.81 | 0xaf...61f5 | |
| 03/18/2026 | 9:37:19 AM | sell | $5.08 | $0.005081 | 0.002181 | 0.052177 | 1,001.5 | 0xac...191a | |
| 03/18/2026 | 9:20:01 AM | sell | $8.11 | $0.005078 | 0.003478 | 0.052177 | 1,597.29 | 0xbc...4250 | |
| 03/18/2026 | 9:10:41 AM | sell | $22.65 | $0.005071 | 0.009729 | 0.052178 | 4,466.71 | 0xd6...d790 | |
| 03/18/2026 | 8:55:15 AM | sell | $4.87 | $0.005059 | 0.0021 | 0.052178 | 964.17 | 0x0b...c303 | |
| 03/18/2026 | 8:52:11 AM | sell | $2.05 | $0.005064 | 0.0008837 | 0.052178 | 405.64 | 0x8e...85b4 | |
| 03/18/2026 | 8:52:07 AM | sell | $5.92 | $0.005064 | 0.002547 | 0.052178 | 1,169.35 | 0x45...c619 | |
| 03/18/2026 | 8:49:41 AM | sell | $72.58 | $0.005063 | 0.03124 | 0.052179 | 14,334.19 | 0xa9...b790 | |
| 03/18/2026 | 8:49:03 AM | buy | $13.6 | $0.005155 | 0.005855 | 0.052219 | 2,638.02 | 0xc5...faf4 | |
| 03/18/2026 | 8:48:45 AM | buy | $23 | $0.005154 | 0.009903 | 0.052219 | 4,462.12 | 0x99...156d |