WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004332
Price
0.052097 WETH
TVL
$26,367.02
MKT CAP
$17.9M
5m
0%
1h
1.88%
4h
-1.19%
24h
-0.89%
Share
TXNS
114
Buys
41
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
5.02M
Pooled WETH:
$2.24

WELL/WETH price stats on Base

As of March 31, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004332. WELL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,147.43. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,943,940.66. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $26,367.03. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $26,367.03.

The total transactions of WELL/WETH is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.

WELL/WETH pool has a trading volume of $3,147.43 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002097, captured at 5:53 AM UTC.

The price of converting 1 WELL to USD is $0.004332 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:52:51 AMbuy$0.06755$0.0043320.000032710.05209715.59
0x7BA...a6f8
0x1a...d2b2
03/31/20265:52:43 AMbuy$0.07227$0.0043310.0000350.05209716.68
0x7BA...a6f8
0xcc...b931
03/31/20265:35:45 AMsell$89.12$0.0042540.043170.0520620,950.35
0x485...F2Fb
0x82...3fb1
03/31/20265:32:25 AMsell$45.37$0.0042520.0220.05206210,669.36
0x485...F2Fb
0xb6...e9fb
03/31/20264:37:05 AMsell$4.28$0.0042450.0020790.0520621,008.45
0xFFd...d4a1
0x11...7088
03/31/20264:05:51 AMsell$116.91$0.0042580.056650.05206327,451.78
0xB0b...cd13
0x06...83db
03/31/20263:16:29 AMsell$99.19$0.0042770.047910.05206623,191.24
0x7BA...a6f8
0x97...cd64
03/31/20263:15:57 AMsell$228.14$0.0042870.11010.0520753,211.62
0x45B...5B69
0x35...47df
03/31/20263:15:05 AMbuy$0.1768$0.0043690.000085410.05210940.48
0x7BA...a6f8
0x43...698a
03/31/20263:15:01 AMsell$32.68$0.0042910.015780.0520727,615.04
0xfaC...7c42
0xb2...8edc
03/31/20262:28:31 AMbuy$0.5131$0.0043840.00024690.05211117.03
0xca7...4589
0x55...244a
03/31/20261:50:27 AMbuy$0.173$0.0043710.000083560.0521139.59
0x7BA...a6f8
0x67...5043
03/31/20261:43:27 AMbuy$48$0.004370.023170.05210910,981.97
0xD0d...5BeA
0xda...4506
03/31/20261:41:03 AMbuy$0.0001297$0.0043830.0762440.0521090.02959
0xbdB...15B2
0x51...2baa
03/31/20261:36:35 AMbuy$0.1774$0.0043840.000085370.05210940.46
0x7BA...a6f8
0x1b...351e
03/31/20261:35:03 AMsell$22.13$0.004320.010610.0520715,122.26
0xD0d...5BeA
0x68...b1f8
03/31/20261:34:51 AMsell$22.65$0.0043250.010850.0520725,236.72
0xD0d...5BeA
0x0e...44b6
03/31/20261:34:41 AMsell$110.61$0.0043130.053160.05207325,641.99
0xD0d...5BeA
0xde...a410
03/31/20261:33:05 AMsell$11.14$0.0043040.0053710.0520742,589.67
0xAE3...85A3
0xfc...f7dd
03/31/20261:32:33 AMsell$90.61$0.0042870.043850.05207521,134.7
0xD0d...5BeA
0xfa...02db