WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.06134
Price
0.0000198 WETH
TVL
$268,137.09
MKT CAP
$134.2M
5m
0.06%
1h
0.07%
4h
0.26%
24h
-8.67%
Share
TXNS
900
Buys
446
Sells
454
Volume
229K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
2.09M
Pooled WETH:
$45.26

WELL/WETH price stats on Base

As of November 15, 2024, the current price of WELL token on DEX Aerodrome is $0.06134. WELL price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $229,326.98. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $134,196,791.61. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $268,137.09. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $268,137.09.

The total transactions of WELL/WETH is 900 in the last 24 hours, 446 of which are buy transactions, and 454 are sales transactions.

WELL/WETH pool has a trading volume of $229,326.98 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000198, captured at 10:23 AM UTC.

The price of converting 1 WELL to USD is $0.06134 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:22:33 AMsell$11.97$0.061340.0038670.0000198195.28
0x253...6CDD
0x7b...3570
11/15/202410:21:33 AMsell$213.27$0.061520.068660.00001983,466.43
0xbAb...8Fc6
0x52...b4f7
11/15/202410:21:07 AMbuy$308.36$0.062640.099280.000020164,922.3
0xC06...76Bc
0x3e...73ac
11/15/202410:19:43 AMsell$31.32$0.061360.010110.0000198510.54
0x81E...94d1
0x24...c82e
11/15/202410:18:45 AMsell$10.44$0.061350.0033710.0000198170.21
0x3E9...9bc1
0x90...efe7
11/15/202410:18:41 AMsell$12.14$0.061350.0039220.0000198198.02
0xEf5...4FF9
0x31...f86d
11/15/202410:17:43 AMsell$23.21$0.061350.0074940.0000198378.4
0x90B...e0De
0xa8...8b78
11/15/202410:16:39 AMsell$12.66$0.061310.0040920.0000198206.61
0x1ad...3B60
0x94...298e
11/15/202410:13:03 AMsell$300.64$0.061210.097280.00001984,911
0xbAb...8Fc6
0x86...6a48
11/15/202410:12:37 AMsell$8.7$0.061220.0028170.00001981142.21
0xb60...3933
0x09...0037
11/15/202410:11:15 AMsell$300.75$0.061240.097310.000019814,911
0xbAb...8Fc6
0xda...929f
11/15/202410:11:13 AMsell$29.97$0.061240.0096970.00001981489.33
0x80a...5f99
0xa2...7902
11/15/202410:10:49 AMbuy$1,225.08$0.062390.3960.0000201619,634.1
0x42D...E657
0x1a...75d5
11/15/202410:10:39 AMsell$42.46$0.061240.013720.00001979693.34
0x2ec...388C
0x58...4df2
11/15/202410:10:27 AMsell$33.03$0.061240.010670.00001979539.34
0x1d1...370f
0xc5...6d71
11/15/202410:10:19 AMsell$33.44$0.061250.010810.00001979546
0xb2E...f3a1
0x63...f5db
11/15/202410:09:11 AMbuy$125.11$0.062270.04050.000020152,009.06
0xE36...d1db
0xd6...2bb4
11/15/202410:03:21 AMbuy$299.69$0.062280.096980.000020154,811.82
0xbAb...8Fc6
0xf9...ecc0
11/15/202410:03:09 AMbuy$198.93$0.062260.064370.000020153,194.78
0xbAb...8Fc6
0xb0...2468
11/15/202410:02:57 AMbuy$261.83$0.062260.084720.000020144,205.31
0xbAb...8Fc6
0x9c...2c06