Info about WELL-WETH pair
- Pooled WELL:
- 4.43M
- Pooled WETH:
- $1.94
WELL/WETH price stats on Base
As of March 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00489. WELL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,923.62. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,197,134.37. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $25,950.22. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $25,950.22.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $5,923.62 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.00000223, captured at 1:28 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.00489 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:52:27 AM | buy | $80.01 | $0.00489 | 0.03649 | 0.05223 | 16,363.13 | 0x59...62b8 | |
| 03/19/2026 | 12:42:43 AM | buy | $5.2 | $0.004889 | 0.002372 | 0.052229 | 1,064.04 | 0x47...ed38 | |
| 03/19/2026 | 12:41:33 AM | buy | $69.7 | $0.004888 | 0.03177 | 0.052228 | 14,260.02 | 0xb6...96f6 | |
| 03/19/2026 | 12:40:29 AM | buy | $115.39 | $0.004888 | 0.05256 | 0.052226 | 23,608.38 | 0x5f...0cfc | |
| 03/19/2026 | 12:27:23 AM | sell | $1.56 | $0.004806 | 0.0007098 | 0.052185 | 324.76 | 0x11...8acf | |
| 03/19/2026 | 12:15:51 AM | buy | $45.99 | $0.004899 | 0.02089 | 0.052225 | 9,388.88 | 0x0f...5b22 | |
| 03/19/2026 | 12:14:13 AM | buy | $92.68 | $0.00489 | 0.04214 | 0.052223 | 18,952 | 0xa8...8182 | |
| 03/19/2026 | 12:08:47 AM | sell | $138.23 | $0.004816 | 0.06268 | 0.052184 | 28,699.61 | 0xff...ae63 | |
| 03/19/2026 | 12:03:29 AM | sell | $12.15 | $0.004811 | 0.005522 | 0.052185 | 2,526.58 | 0x53...9134 | |
| 03/18/2026 | 11:03:09 PM | buy | $439.45 | $0.004881 | 0.1999 | 0.052221 | 90,033 | 0x43...47cc | |
| 03/18/2026 | 10:32:13 PM | buy | $4.64 | $0.004855 | 0.002122 | 0.052216 | 957.16 | 0x40...159d | |
| 03/18/2026 | 10:28:53 PM | buy | $20.43 | $0.00486 | 0.00932 | 0.052216 | 4,204.58 | 0x94...07a1 | |
| 03/18/2026 | 10:28:37 PM | buy | $20.43 | $0.004858 | 0.009321 | 0.052216 | 4,205.99 | 0x4c...7b87 | |
| 03/18/2026 | 10:28:25 PM | buy | $20.44 | $0.00486 | 0.009321 | 0.052215 | 4,206.77 | 0x65...253b | |
| 03/18/2026 | 10:28:09 PM | buy | $20.42 | $0.004856 | 0.009318 | 0.052215 | 4,206.01 | 0x40...a211 | |
| 03/18/2026 | 10:27:55 PM | buy | $20.43 | $0.004858 | 0.009316 | 0.052215 | 4,205.86 | 0xfd...343d | |
| 03/18/2026 | 10:25:07 PM | buy | $59.98 | $0.004857 | 0.02734 | 0.052214 | 12,348.43 | 0x9a...64a5 | |
| 03/18/2026 | 10:20:39 PM | sell | $19.17 | $0.004771 | 0.008737 | 0.052174 | 4,018.79 | 0xa8...937b | |
| 03/18/2026 | 10:20:25 PM | sell | $16.78 | $0.004772 | 0.007646 | 0.052174 | 3,516.24 | 0xa9...01ba | |
| 03/18/2026 | 10:20:05 PM | sell | $64.77 | $0.004775 | 0.0295 | 0.052175 | 13,563.32 | 0xba...9d0f |