WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.001766
Price
0.068002 WETH
TVL
$1,279.5
MKT CAP
$8M
5m
0%
1h
0%
4h
-10.18%
24h
-17.91%
Share
TXNS
17
Buys
1
Sells
16
Volume
26
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
606,066.47
Pooled WETH:
$0.09468

WELL/WETH price stats on Base

As of October 30, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.001766. WELL price is down -17.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.95. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $8,034,407.47. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $1,279.50. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $1,279.50.

The total transactions of WELL/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

WELL/WETH pool has a trading volume of $25.95 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000008002, captured at 6:33 AM UTC.

The price of converting 1 WELL to USD is $0.001766 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:01:33 AMsell$1.21$0.0017660.00054850.068002685.52
0x0AF...26d2
0x24...39bb
10/30/20262:39:57 AMsell$2.76$0.0017890.0012480.0680861,544.41
0xebb...b404
0x2e...aff4
10/30/20262:34:41 AMsell$2.43$0.0018090.0011030.0681961,346.77
0x0AF...26d2
0x9a...eff9
10/30/20262:27:41 AMbuy$1.11$0.0018520.00050490.068374602.98
0x6c9...79f1
0xca...bcc1
10/30/20262:18:49 AMsell$4.06$0.0018330.0018360.0682872,215.44
0xD0d...5BeA
0xfb...7e4d
10/30/20262:01:39 AMsell$0.5403$0.0018360.00024670.068386294.16
0xD6f...0367
0x89...1cf8
10/30/20262:01:31 AMsell$1.56$0.0018460.00071520.068426848.77
0x44b...5D30
0xa8...aedd
10/30/20261:55:25 AMsell$2.04$0.0018670.0009310.0685021,094.99
0x13c...4B25
0x77...b4a7
10/30/20261:55:25 AMsell$0.5264$0.0018580.00023960.068461283.28
0x13c...4B25
0x77...b4a7
10/30/20261:31:39 AMsell$0.6862$0.0018670.0003140.068547367.49
0x54b...AE7f
0x0f...aa02
10/30/20261:15:21 AMsell$0.8211$0.0019020.00036980.068571431.54
0xebb...b404
0x77...4065
10/30/20261:04:27 AMsell$1.4$0.0019020.00063650.068607739.5
0x542...bb06
0x50...6cf1
10/30/202612:53:09 AMsell$4.05$0.0019290.0018260.0686952,100.84
0xD0d...5BeA
0x01...2b4e
10/30/202612:39:55 AMsell$1.53$0.0019660.00069170.068867780.04
0x0A3...07E1
0x90...7df8
10/29/202610:44:31 PMsell$0.5597$0.0020460.0002460.068996273.53
0x57C...5870
0x1c...9927
10/29/20267:02:37 PMsell$0.5213$0.0021080.0002240.069062247.18
0xB1b...ea1A
0x8d...9b22
10/29/20263:41:05 PMsell$0.1023$0.0021510.000043280.069147.56
0x8D4...b123
0x09...ffb7
10/28/20268:23:29 PMbuy$0.9503$0.0021740.00040270.069215437
0x33D...A132
0x2f...f0c8
10/28/20268:23:29 PMsell$1.4$0.0021420.00059470.069077655.13
0x433...9F26
0xb5...18a7
10/28/20268:21:47 PMsell$0.08879$0.0021650.000037580.06916741
0x433...7b1f
0xc4...1515