WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004508
Price
0.051904 WETH
TVL
$23,848.93
MKT CAP
$18.7M
5m
0%
1h
0.42%
4h
1.86%
24h
-3.28%
Share
TXNS
56
Buys
28
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.6M
Pooled WETH:
$1.31

WELL/WETH price stats on Base

As of April 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004508. WELL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,336.89. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,709,390.68. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $23,848.94. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $23,848.94.

The total transactions of WELL/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

WELL/WETH pool has a trading volume of $1,336.89 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001904, captured at 3:02 PM UTC.

The price of converting 1 WELL to USD is $0.004508 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:58:39 PMbuy$43.91$0.0045080.018550.0519049,739.94
0x1f1...9Bd7
0x6d...3aef
04/18/20262:50:57 PMsell$52.23$0.0044220.022090.0518711,811.28
0xD0d...5BeA
0x40...429d
04/18/20262:32:53 PMbuy$104.97$0.0044890.044510.05190323,382.67
0xB54...78B4
0x8a...48e3
04/18/20261:47:09 PMbuy$77.22$0.0044640.032860.05189917,300.03
0xD0d...5BeA
0xc2...8564
04/18/20261:30:41 PMsell$235.28$0.0043980.099990.05186953,498.78
0xd13...791F
0x58...56f2
04/18/20261:20:25 PMsell$0.2101$0.0044170.000089150.05187447.57
0x701...57da
0x44...f9f7
04/18/20261:09:45 PMsell$5.55$0.0044160.0023560.0518741,257.65
0xffD...41EB
0x9a...e509
04/18/202612:08:37 PMsell$0.1757$0.004420.000074530.05187439.77
0xf2a...B159
0xe0...8f25
04/18/202611:53:55 AMsell$6.39$0.0044120.0027170.0518741,449.81
0xB1b...ea1A
0x70...f85a
04/18/202611:52:09 AMsell$9.22$0.0044090.0039210.0518742,091.73
0xe67...06E2
0x4a...d457
04/18/202611:49:01 AMsell$4.63$0.0044050.0019740.0518741,052.99
0x591...79Ca
0x56...dcb4
04/18/202611:48:53 AMsell$1.41$0.0044060.00060.051875320.01
0xdb0...493e
0xcd...c652
04/18/202611:36:09 AMsell$0.9129$0.0044170.00038750.051875206.68
0x98a...86c1
0x96...3c1d
04/18/202611:31:15 AMsell$1.03$0.0044220.00043750.051875233.34
0xdb0...493e
0xde...46b5
04/18/202611:28:05 AMsell$0.3534$0.0044210.00014990.05187579.94
0x965...5588
0x64...e6e5
04/18/202611:06:49 AMsell$6.08$0.0044260.0025780.0518751,374.92
0x47D...aaE1
0x0d...87e4
04/18/202610:05:25 AMsell$0.02847$0.0044390.000012020.0518756.41
0xd51...0AF0
0x34...ed63
04/18/20269:23:37 AMsell$35.63$0.0044540.0150.0518768,000
0x3c8...B0d8
0xb1...6bd7
04/18/20265:26:05 AMsell$35.7$0.0045240.014810.0518777,891.87
0xF14...b333
0xbe...7a65
04/18/20265:02:03 AMsell$13.08$0.0045260.005430.0518782,890.8
0x65F...e7C5
0x29...d570