WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004046
Price
0.051901 WETH
TVL
$18,070.75
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
93
Buys
30
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.72M
Pooled WETH:
$1.41

WELL/WETH price stats on Base

As of May 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004046. WELL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,878.43. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $16,872,708.31. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,070.75. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,070.75.

The total transactions of WELL/WETH is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.

WELL/WETH pool has a trading volume of $1,878.43 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001901, captured at 12:02 PM UTC.

The price of converting 1 WELL to USD is $0.004046 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:40:35 AMbuy$20.29$0.0040460.0095370.0519015,016.49
0xE1a...d125
0x77...37a4
05/20/20265:18:05 AMsell$13.17$0.0039620.0062060.0518673,324.32
0xc9B...dE79
0xa0...88e3
05/20/20263:42:19 AMsell$1.23$0.0039440.00058260.051867312
0x6c9...79f1
0xc0...566e
05/20/20263:41:21 AMsell$1.56$0.0039430.00073860.051867395.55
0x9C4...aCFd
0x61...3a34
05/20/20263:37:37 AMsell$1.83$0.0039450.00086750.051867464.55
0xb2f...431E
0xf7...2a35
05/20/20263:32:23 AMsell$2.49$0.0039460.0011790.051867631.67
0x9C4...aCFd
0xbb...5f14
05/20/20263:10:43 AMsell$1.48$0.0039330.00070480.051867377.37
0xE75...5Bf8
0xa8...2aaf
05/20/202612:37:47 AMsell$1.6$0.0039390.00075950.051867406.67
0x6c9...79f1
0x4a...70cd
05/19/202611:21:13 PMsell$1.09$0.0039430.000520.051867278.4
0xb2f...431E
0xb8...c5ff
05/19/202611:16:15 PMsell$1.03$0.0039440.00049190.051867263.36
0x6c9...79f1
0x1c...d58c
05/19/202611:10:59 PMsell$1.07$0.0039390.00050960.051867272.81
0x6c9...79f1
0x27...6a0d
05/19/202610:30:59 PMsell$3.73$0.0039280.0017760.051868951.04
0x591...79Ca
0xdf...e76e
05/19/202610:18:51 PMsell$6.44$0.0039370.0030590.0518681,637.8
0x9D4...e5de
0xaa...b868
05/19/202610:04:09 PMsell$1.13$0.0039410.00053970.051868288.86
0xC24...1D62
0xd8...cd4b
05/19/202610:02:03 PMsell$0.5712$0.0039470.00027040.051868144.71
0xC24...1D62
0x15...206d
05/19/20269:46:07 PMsell$18.53$0.0039560.0087550.0518684,684.5
0xb56...58B9
0xfb...0625
05/19/20269:21:15 PMbuy$65.02$0.0040280.030690.05190116,139.16
0x048...cEF5
0xb5...ee11
05/19/20268:19:57 PMbuy$0.8328$0.0040140.00039420.0519207.44
0xE1a...d125
0x09...9c4b
05/19/20268:19:57 PMbuy$13.66$0.0040130.0064660.0518993,404.37
0xE1a...d125
0x09...9c4b
05/19/20268:19:57 PMbuy$9.91$0.0040140.0046940.05192,470.72
0xE1a...d125
0x09...9c4b