Info about WELL-WETH pair
- Pooled WELL:
- 4.28M
- Pooled WETH:
- $2.68
WELL/WETH price stats on Base
As of March 9, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004319. WELL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,907.85. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,749,934.81. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $23,818.25. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $23,818.25.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 106 in the last 24 hours, 16 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $5,907.85 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002173, captured at 5:40 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004319 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:31:09 AM | sell | $6.36 | $0.004319 | 0.003203 | 0.052173 | 1,473.74 | 0x09...3e77 | |
| 03/09/2026 | 4:50:23 AM | sell | $7.13 | $0.004312 | 0.003595 | 0.052173 | 1,654.05 | 0x3b...99f0 | |
| 03/09/2026 | 4:48:35 AM | sell | $106.24 | $0.004313 | 0.05355 | 0.052174 | 24,632.57 | 0xd8...1121 | |
| 03/09/2026 | 4:46:47 AM | sell | $107.1 | $0.004319 | 0.05394 | 0.052175 | 24,794.7 | 0x55...d727 | |
| 03/09/2026 | 4:37:21 AM | sell | $156.81 | $0.004326 | 0.07893 | 0.052177 | 36,249.8 | 0x49...b877 | |
| 03/09/2026 | 4:28:31 AM | buy | $3.07 | $0.004407 | 0.001547 | 0.052218 | 697.67 | 0xca...8e97 | |
| 03/09/2026 | 4:24:19 AM | buy | $6.59 | $0.004396 | 0.003329 | 0.052218 | 1,501.05 | 0x03...52b6 | |
| 03/09/2026 | 4:14:25 AM | sell | $81.6 | $0.004304 | 0.04131 | 0.052178 | 18,959.19 | 0x74...972c | |
| 03/09/2026 | 4:13:53 AM | buy | $76.32 | $0.004382 | 0.03864 | 0.052218 | 17,415.12 | 0x59...74e0 | |
| 03/09/2026 | 4:08:11 AM | buy | $20.6 | $0.004392 | 0.0104 | 0.052218 | 4,690.84 | 0x87...2e7f | |
| 03/09/2026 | 3:19:41 AM | sell | $300.42 | $0.004366 | 0.1499 | 0.05218 | 68,799.67 | 0x37...4d52 | |
| 03/09/2026 | 3:19:39 AM | sell | $97.79 | $0.004371 | 0.04883 | 0.052182 | 22,369.76 | 0x34...4e86 | |
| 03/09/2026 | 3:16:23 AM | sell | $27.47 | $0.00436 | 0.01376 | 0.052183 | 6,301.23 | 0xc8...5897 | |
| 03/09/2026 | 3:13:01 AM | buy | $5.89 | $0.00443 | 0.002958 | 0.052223 | 1,330.38 | 0xc2...edf8 | |
| 03/09/2026 | 3:12:11 AM | sell | $63.84 | $0.004355 | 0.03202 | 0.052184 | 14,660.49 | 0xf0...61a4 | |
| 03/09/2026 | 3:10:45 AM | sell | $130.61 | $0.004354 | 0.06558 | 0.052186 | 29,995 | 0x1c...a2f9 | |
| 03/09/2026 | 3:10:33 AM | sell | $593.34 | $0.00435 | 0.2991 | 0.052193 | 136,379.41 | 0xaa...b46f | |
| 03/09/2026 | 3:10:31 AM | sell | $294.64 | $0.004363 | 0.1486 | 0.0522 | 67,528.71 | 0x93...a77f | |
| 03/09/2026 | 3:08:31 AM | sell | $283.87 | $0.004364 | 0.1436 | 0.052208 | 65,040.72 | 0xa5...3775 | |
| 03/09/2026 | 3:08:31 AM | sell | $283.38 | $0.004357 | 0.1433 | 0.052204 | 65,040.72 | 0x80...312c |