WhatToFarm
/
12 Swap

Info about WELL-WETH pair

Price USD
$0.00814
Price
0.052445 WETH
TVL
$97,775.7
MKT CAP
$33.2M
5m
0%
1h
1.71%
4h
1.86%
24h
3.03%
Share
TXNS
214
Buys
57
Sells
157
Volume
26K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
9.55M
Pooled WETH:
$6.01

WELL/WETH price stats on Base

As of January 14, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00814. WELL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $25,514.58. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $33,190,199.18. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $97,775.71. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $97,775.71.

The total transactions of WELL/WETH is 214 in the last 24 hours, 57 of which are buy transactions, and 157 are sales transactions.

WELL/WETH pool has a trading volume of $25,514.58 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002445, captured at 10:01 AM UTC.

The price of converting 1 WELL to USD is $0.00814 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:58:29 AMbuy$0.1976$0.008140.000059370.05244524.270x41...1a7a
01/14/20269:48:57 AMbuy$0.198$0.0081480.000059440.05244524.30x0d...89e4
01/14/20269:17:13 AMsell$71.18$0.0080030.021360.0524018,894.080x0f...09c7
01/14/20268:32:47 AMbuy$144.48$0.0081620.043290.05244517,701.10xd2...baa0
01/14/20268:16:35 AMsell$9.12$0.0080240.0027320.0524011,137.690x48...9660
01/14/20267:01:31 AMsell$45.48$0.0080050.013640.0524015,681.120xb9...a52c
01/14/20267:00:41 AMsell$94.13$0.0080050.028240.05240111,757.950x13...cdd0
01/14/20267:00:33 AMsell$113.84$0.0080060.034150.05240214,219.450x11...4a30
01/14/20267:00:19 AMsell$149.68$0.0080060.04490.05240218,694.280xa8...4983
01/14/20267:00:05 AMsell$73.92$0.0080080.022170.0524029,230.080x20...95c3
01/14/20266:52:57 AMsell$9.76$0.0080110.0029290.0524021,219.190x7d...da60
01/14/20266:51:33 AMsell$5.08$0.0080020.0015270.052402635.790xb2...d829
01/14/20266:50:33 AMsell$5.91$0.0080020.0017750.052402739.20x81...f356
01/14/20266:21:43 AMsell$20.28$0.0079910.0060970.0524022,537.840x3f...efdb
01/14/20265:56:51 AMsell$65.17$0.0079980.019570.0524028,148.950xfc...db11
01/14/20265:52:23 AMbuy$0.1948$0.008150.000058470.05244623.90xc4...aa05
01/14/20264:15:47 AMbuy$0.1947$0.0081810.000058250.05244623.810x08...1bea
01/14/20264:13:51 AMbuy$0.1942$0.0081730.000058130.05244623.760xd7...727d
01/14/20264:02:37 AMsell$671.57$0.0080730.19990.05240383,186.830x2e...37ec
01/14/20263:56:05 AMsell$160.82$0.0080490.048060.05240519,9800x66...03c2