Info about WELL-WETH pair
- Pooled WELL:
- 4.74M
- Pooled WETH:
- $1.07
WELL/WETH price stats on Base
As of April 21, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004259. WELL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,049.40. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,675,301.66. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $22,651.69. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $22,651.69.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $2,049.40 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001847, captured at 8:09 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004259 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:17:27 AM | sell | $10.24 | $0.004259 | 0.004443 | 0.051847 | 2,405.55 | 0x22...ea98 | |
| 04/21/2026 | 1:46:45 AM | buy | $22.69 | $0.004367 | 0.009772 | 0.05188 | 5,196.87 | 0xb7...e119 | |
| 04/21/2026 | 1:42:41 AM | buy | $12.19 | $0.004363 | 0.005253 | 0.051879 | 2,794.66 | 0x18...574a | |
| 04/21/2026 | 1:42:13 AM | buy | $21.38 | $0.004364 | 0.009206 | 0.051879 | 4,899.55 | 0xa7...49e4 | |
| 04/21/2026 | 1:37:09 AM | buy | $87.98 | $0.004359 | 0.03787 | 0.051876 | 20,182.11 | 0x1f...528c | |
| 04/21/2026 | 1:36:41 AM | buy | $44.01 | $0.004358 | 0.01892 | 0.051873 | 10,100.43 | 0x8e...22dc | |
| 04/21/2026 | 1:31:33 AM | sell | $18.12 | $0.004281 | 0.007785 | 0.051839 | 4,231.8 | 0x00...aa5b | |
| 04/21/2026 | 1:31:33 AM | sell | $50.37 | $0.004285 | 0.02164 | 0.051841 | 11,755 | 0x5d...68ae | |
| 04/21/2026 | 1:12:53 AM | sell | $113.89 | $0.004285 | 0.04903 | 0.051844 | 26,579.35 | 0x8e...93d3 | |
| 04/21/2026 | 1:11:59 AM | sell | $5.38 | $0.004291 | 0.00232 | 0.051847 | 1,256.06 | 0xba...67d2 | |
| 04/21/2026 | 1:11:35 AM | sell | $5.28 | $0.00429 | 0.002277 | 0.051847 | 1,232.55 | 0x60...9800 | |
| 04/21/2026 | 1:09:35 AM | sell | $12.17 | $0.004293 | 0.00524 | 0.051847 | 2,835.79 | 0xcc...8503 | |
| 04/21/2026 | 1:08:15 AM | sell | $5.21 | $0.004295 | 0.002244 | 0.051848 | 1,214.38 | 0xf3...7aee | |
| 04/21/2026 | 12:00:45 AM | sell | $71.63 | $0.004284 | 0.03093 | 0.05185 | 16,719.01 | 0x48...fd72 | |
| 04/21/2026 | 12:00:45 AM | sell | $35.4 | $0.00429 | 0.01528 | 0.051852 | 8,251.73 | 0xb8...a582 | |
| 04/21/2026 | 12:00:45 AM | sell | $10.35 | $0.00428 | 0.00447 | 0.051848 | 2,418.46 | 0xd3...8796 | |
| 04/20/2026 | 11:18:43 PM | sell | $1.02 | $0.004283 | 0.0004436 | 0.051853 | 239.37 | 0x33...67f8 | |
| 04/20/2026 | 11:15:09 PM | buy | $462.41 | $0.004345 | 0.1999 | 0.051879 | 106,416 | 0xf3...4960 | |
| 04/20/2026 | 11:15:09 PM | sell | $47.49 | $0.004287 | 0.02054 | 0.051854 | 11,076.8 | 0x02...03f7 | |
| 04/20/2026 | 11:15:09 PM | sell | $2.76 | $0.004285 | 0.001196 | 0.051853 | 645.56 | 0x51...9bba |