Info about WELL-WETH pair
- Pooled WELL:
- 4.69M
- Pooled WETH:
- $1.47
WELL/WETH price stats on Base
As of March 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004601. WELL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,303.98. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,006,835.82. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $24,763.63. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $24,763.63.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 126 in the last 24 hours, 23 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $5,303.98 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002131, captured at 2:12 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004601 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:41:27 AM | sell | $80.15 | $0.004601 | 0.03711 | 0.052131 | 17,417.42 | 0x67...36eb | |
| 03/20/2026 | 1:39:57 AM | sell | $100.37 | $0.004603 | 0.0465 | 0.052132 | 21,805 | 0x43...4f81 | |
| 03/20/2026 | 1:39:31 AM | sell | $1.94 | $0.004599 | 0.0009038 | 0.052133 | 423.65 | 0x49...cd20 | |
| 03/20/2026 | 1:38:59 AM | sell | $2.52 | $0.004598 | 0.001172 | 0.052133 | 549.44 | 0x0d...188f | |
| 03/20/2026 | 1:26:49 AM | sell | $5.2 | $0.004587 | 0.002421 | 0.052133 | 1,134.99 | 0xa2...dbb6 | |
| 03/20/2026 | 12:34:57 AM | sell | $0.0001176 | $0.004577 | 0.075482 | 0.052133 | 0.02569 | 0xf5...8a57 | |
| 03/20/2026 | 12:17:07 AM | sell | $5.1 | $0.004577 | 0.002381 | 0.052133 | 1,116.18 | 0xa5...1b79 | |
| 03/20/2026 | 12:16:55 AM | buy | $299.91 | $0.004653 | 0.1398 | 0.052169 | 64,450.06 | 0x33...6058 | |
| 03/20/2026 | 12:15:57 AM | sell | $5.82 | $0.004563 | 0.002718 | 0.052128 | 1,277.35 | 0xaf...ab79 | |
| 03/19/2026 | 11:49:03 PM | sell | $5.82 | $0.004547 | 0.002724 | 0.052128 | 1,280.12 | 0xe7...dbc7 | |
| 03/19/2026 | 10:41:45 PM | sell | $2.67 | $0.004549 | 0.001251 | 0.052128 | 587.88 | 0xd8...5ea0 | |
| 03/19/2026 | 10:27:57 PM | sell | $8.1 | $0.004578 | 0.003771 | 0.052128 | 1,771.41 | 0x93...444d | |
| 03/19/2026 | 10:21:05 PM | sell | $5.13 | $0.00458 | 0.002387 | 0.052128 | 1,121.31 | 0x44...bb45 | |
| 03/19/2026 | 10:16:31 PM | sell | $7.41 | $0.004579 | 0.003446 | 0.052129 | 1,618.74 | 0x74...7680 | |
| 03/19/2026 | 9:53:43 PM | sell | $8.39 | $0.004571 | 0.003911 | 0.052129 | 1,837.11 | 0x34...aeb8 | |
| 03/19/2026 | 9:30:13 PM | sell | $28.03 | $0.004575 | 0.01304 | 0.052129 | 6,127.1 | 0xdb...c882 | |
| 03/19/2026 | 9:29:23 PM | sell | $17.51 | $0.004574 | 0.008155 | 0.052129 | 3,829.28 | 0xc3...ff5d | |
| 03/19/2026 | 9:09:57 PM | sell | $15.38 | $0.004583 | 0.00715 | 0.05213 | 3,356.95 | 0x45...c931 | |
| 03/19/2026 | 9:06:23 PM | sell | $40.18 | $0.004575 | 0.01871 | 0.05213 | 8,782.26 | 0x2a...f448 | |
| 03/19/2026 | 9:06:05 PM | sell | $55.41 | $0.004575 | 0.02581 | 0.052131 | 12,112.98 | 0x69...8ca8 |