Info about WELL-WETH pair
- Pooled WELL:
- 3.58M
- Pooled WETH:
- $1.54
WELL/WETH price stats on Base
As of February 9, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004619. WELL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,994.83. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,925,362.39. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,812.94. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,812.94.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 148 in the last 24 hours, 47 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $2,994.83 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002172, captured at 7:40 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004619 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:30:45 PM | sell | $113.8 | $0.004619 | 0.05351 | 0.052172 | 24,635.02 | 0xc8...6d93 | |
| 02/09/2026 | 6:49:49 PM | buy | $73.37 | $0.00471 | 0.03446 | 0.052212 | 15,575.78 | 0xf6...721e | |
| 02/09/2026 | 6:47:11 PM | buy | $0.1114 | $0.004711 | 0.00005229 | 0.052211 | 23.64 | 0x7e...6146 | |
| 02/09/2026 | 6:46:53 PM | sell | $58.99 | $0.004627 | 0.02769 | 0.052172 | 12,748.8 | 0x6e...5de7 | |
| 02/09/2026 | 6:42:17 PM | buy | $0.1028 | $0.004706 | 0.00004838 | 0.052213 | 21.86 | 0x5b...ec9d | |
| 02/09/2026 | 6:36:51 PM | buy | $0.1028 | $0.004711 | 0.0000483 | 0.052213 | 21.82 | 0x1d...abfa | |
| 02/09/2026 | 6:24:57 PM | sell | $53.71 | $0.004598 | 0.02539 | 0.052174 | 11,680.32 | 0x7e...af85 | |
| 02/09/2026 | 6:05:55 PM | sell | $5.74 | $0.004639 | 0.002692 | 0.052175 | 1,237.76 | 0x96...f425 | |
| 02/09/2026 | 5:57:25 PM | sell | $0.7089 | $0.004635 | 0.0003327 | 0.052175 | 152.95 | 0x69...edb0 | |
| 02/09/2026 | 5:48:13 PM | sell | $2.1 | $0.004619 | 0.0009891 | 0.052175 | 454.67 | 0xee...d9ad | |
| 02/09/2026 | 5:46:19 PM | sell | $22.62 | $0.00462 | 0.01065 | 0.052175 | 4,895.89 | 0x9f...5f07 | |
| 02/09/2026 | 5:40:13 PM | sell | $5.09 | $0.004629 | 0.002395 | 0.052176 | 1,100.68 | 0x1d...5e26 | |
| 02/09/2026 | 5:37:35 PM | sell | $6.56 | $0.004619 | 0.003094 | 0.052176 | 1,421.84 | 0x55...098d | |
| 02/09/2026 | 5:37:11 PM | sell | $11.06 | $0.004611 | 0.005224 | 0.052176 | 2,400 | 0x60...507f | |
| 02/09/2026 | 5:33:07 PM | sell | $16.11 | $0.004567 | 0.007682 | 0.052177 | 3,528.15 | 0x66...3032 | |
| 02/09/2026 | 5:31:01 PM | sell | $4.13 | $0.004545 | 0.00198 | 0.052177 | 909.44 | 0x8c...fd19 | |
| 02/09/2026 | 5:17:05 PM | sell | $2.09 | $0.004543 | 0.001004 | 0.052177 | 461.39 | 0xce...3d6d | |
| 02/09/2026 | 5:12:53 PM | sell | $8.14 | $0.004541 | 0.003904 | 0.052177 | 1,792.93 | 0x5d...924d | |
| 02/09/2026 | 4:51:11 PM | sell | $6.37 | $0.004559 | 0.003047 | 0.052178 | 1,398.97 | 0x95...a528 | |
| 02/09/2026 | 4:49:55 PM | sell | $2.34 | $0.004563 | 0.001118 | 0.052178 | 513.65 | 0x08...c8ae |