WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.00814
Price
0.052445 WETH
TVL
$97,775.7
MKT CAP
$33.2M
5m
0%
1h
1.71%
4h
1.86%
24h
3.03%
Share
TXNS
214
Buys
57
Sells
157
Volume
26K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
9.55M
Pooled WETH:
$6.01

WELL/WETH price stats on Base

As of January 14, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00814. WELL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $25,514.58. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $33,190,199.18. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $97,775.71. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $97,775.71.

The total transactions of WELL/WETH is 214 in the last 24 hours, 57 of which are buy transactions, and 157 are sales transactions.

WELL/WETH pool has a trading volume of $25,514.58 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002445, captured at 10:01 AM UTC.

The price of converting 1 WELL to USD is $0.00814 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:58:29 AMbuy$0.1976$0.008140.000059370.05244524.27
0x7BA...a6f8
0x41...1a7a
01/14/20269:48:57 AMbuy$0.198$0.0081480.000059440.05244524.3
0x7BA...a6f8
0x0d...89e4
01/14/20269:17:13 AMsell$71.18$0.0080030.021360.0524018,894.08
0x09c...C5aA
0x0f...09c7
01/14/20268:32:47 AMbuy$144.48$0.0081620.043290.05244517,701.1
0xD2D...2222
0xd2...baa0
01/14/20268:16:35 AMsell$9.12$0.0080240.0027320.0524011,137.69
0xffD...41EB
0x48...9660
01/14/20267:01:31 AMsell$45.48$0.0080050.013640.0524015,681.12
0x77a...8Ccc
0xb9...a52c
01/14/20267:00:41 AMsell$94.13$0.0080050.028240.05240111,757.95
0x77a...8Ccc
0x13...cdd0
01/14/20267:00:33 AMsell$113.84$0.0080060.034150.05240214,219.45
0x77a...8Ccc
0x11...4a30
01/14/20267:00:19 AMsell$149.68$0.0080060.04490.05240218,694.28
0x77a...8Ccc
0xa8...4983
01/14/20267:00:05 AMsell$73.92$0.0080080.022170.0524029,230.08
0x77a...8Ccc
0x20...95c3
01/14/20266:52:57 AMsell$9.76$0.0080110.0029290.0524021,219.19
0xe67...06E2
0x7d...da60
01/14/20266:51:33 AMsell$5.08$0.0080020.0015270.052402635.79
0xffD...41EB
0xb2...d829
01/14/20266:50:33 AMsell$5.91$0.0080020.0017750.052402739.2
0xa25...7a2f
0x81...f356
01/14/20266:21:43 AMsell$20.28$0.0079910.0060970.0524022,537.84
0x8Df...51ae
0x3f...efdb
01/14/20265:56:51 AMsell$65.17$0.0079980.019570.0524028,148.95
0x66E...Ca13
0xfc...db11
01/14/20265:52:23 AMbuy$0.1948$0.008150.000058470.05244623.9
0x7BA...a6f8
0xc4...aa05
01/14/20264:15:47 AMbuy$0.1947$0.0081810.000058250.05244623.81
0x7BA...a6f8
0x08...1bea
01/14/20264:13:51 AMbuy$0.1942$0.0081730.000058130.05244623.76
0x7BA...a6f8
0xd7...727d
01/14/20264:02:37 AMsell$671.57$0.0080730.19990.05240383,186.83
0xd13...791F
0x2e...37ec
01/14/20263:56:05 AMsell$160.82$0.0080490.048060.05240519,980
0xFFd...d4a1
0x66...03c2