WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004602
Price
0.052311 WETH
TVL
$21,001.58
MKT CAP
$18.9M
5m
0%
1h
0.47%
4h
-1.55%
24h
-2.08%
Share
TXNS
96
Buys
44
Sells
52
Volume
9K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.36M
Pooled WETH:
$2.78

WELL/WETH price stats on Base

As of February 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004602. WELL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,696.41. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,867,560.79. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $21,001.59. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $21,001.59.

The total transactions of WELL/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.

WELL/WETH pool has a trading volume of $8,696.41 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002311, captured at 3:01 AM UTC.

The price of converting 1 WELL to USD is $0.004602 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:37:17 AMbuy$168.84$0.0046020.084770.05231136,681.69
0x048...cEF5
0x7c...f592
02/18/20262:36:05 AMbuy$107.86$0.0045930.054210.05230823,482.08
0x501...4d4C
0x2f...1447
02/18/20262:17:07 AMbuy$6.59$0.0045810.0033220.0523071,439.65
0x044...BB31
0x28...5637
02/18/20261:10:15 AMbuy$4.79$0.0045490.0024340.0523071,054.85
0x733...870d
0x3c...c0a3
02/18/20261:10:11 AMbuy$5.09$0.0045470.0025870.0523061,121.59
0x432...D553
0xd8...0dea
02/18/20261:10:11 AMbuy$5.12$0.0045460.0025980.0523061,126.36
0xda8...e0F2
0x64...7427
02/18/20261:10:11 AMbuy$5.08$0.0045450.0025820.0523051,119.72
0xFFD...fe31
0x6b...95d8
02/18/20261:10:11 AMbuy$4.12$0.0045440.0020940.052305908.54
0x49B...8EFb
0x30...be5f
02/18/20261:10:11 AMbuy$5.06$0.0045470.0025710.0523071,114.55
0xeeB...5240
0x23...2227
02/18/20261:10:11 AMbuy$5.02$0.0045450.002550.0523061,105.73
0x66F...17a4
0x9e...72b2
02/18/20261:10:01 AMsell$394.56$0.0044970.19990.05227987,736.88
0xd13...791F
0x9f...662f
02/18/20261:10:03 AMbuy$5.1$0.0045480.0025850.0523051,121.46
0xa32...D1A2
0x52...50fc
02/18/20261:04:35 AMsell$568.28$0.004540.2870.052293125,151.68
0x590...5249
0xe0...99a1
02/18/202612:40:55 AMbuy$458.99$0.0046550.23030.05233698,584.15
0x590...5249
0xc6...146e
02/18/202612:10:01 AMsell$399.2$0.0045780.19990.05229387,189.85
0xd13...791F
0x47...b7ca
02/17/202611:58:29 PMsell$0.168$0.0045760.000084350.05229636.72
0x127...697C
0x87...da66
02/17/202611:50:17 PMsell$0.4303$0.004570.00021620.05229694.15
0x676...823D
0xfa...d54c
02/17/202611:43:13 PMsell$2.29$0.004580.0011480.052296500
0x8A4...F89f
0x7d...89e2
02/17/202611:32:53 PMsell$4.26$0.0045750.0021420.052297932.8
0x98a...86c1
0xb4...232e
02/17/202611:19:09 PMsell$2.27$0.0045810.0011420.052297497.47
0x253...6CDD
0x90...718e