WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004975
Price
0.052535 WETH
TVL
$19,660.82
MKT CAP
$20.4M
5m
0.04%
1h
0.35%
4h
0.28%
24h
17.61%
Share
TXNS
487
Buys
284
Sells
203
Volume
25K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
1.61M
Pooled WETH:
$5.94

WELL/WETH price stats on Base

As of February 21, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004975. WELL price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $24,649.68. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,393,716.21. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,660.83. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,660.83.

The total transactions of WELL/WETH is 487 in the last 24 hours, 284 of which are buy transactions, and 203 are sales transactions.

WELL/WETH pool has a trading volume of $24,649.68 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002535, captured at 8:02 AM UTC.

The price of converting 1 WELL to USD is $0.004975 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:00:27 AMsell$2.72$0.0049750.0013880.052535547.76
0xAc7...e9Fe
0xa5...a48f
02/21/20267:58:17 AMsell$4.03$0.0049720.0020580.052535811.97
0x9D4...e5de
0x7d...f1f5
02/21/20267:54:03 AMsell$5.75$0.0049730.0029350.0525351,157.92
0x2a0...3eb6
0x80...54a7
02/21/20267:34:09 AMbuy$116.93$0.0050640.059580.0525823,088.15
0x4Ff...619e
0x12...f5ba
02/21/20267:29:05 AMsell$27.1$0.0049720.01380.0525335,449.75
0x05F...7b9E
0xad...72e9
02/21/20267:27:09 AMsell$82.44$0.0049740.0420.05253416,575
0x54E...bC75
0xd1...5e73
02/21/20267:23:43 AMbuy$482.41$0.0050570.24570.05257695,379.05
0x4Ff...619e
0xf4...053e
02/21/20267:08:37 AMsell$13.42$0.0049570.006840.0525262,708
0xdb0...493e
0xf6...1a52
02/21/20266:55:37 AMbuy$7.76$0.0050420.003960.0525721,539.82
0x08f...70f6
0xd7...2bc9
02/21/20266:54:41 AMsell$5.05$0.0049510.0025790.0525261,020.92
0x54E...bC75
0xdc...bebc
02/21/20266:47:17 AMsell$55.79$0.0049570.028430.05252611,255.29
0x7BA...a6f8
0x4d...5b1f
02/21/20266:46:29 AMsell$12.93$0.0049570.0065940.0525272,609.39
0xE75...5Bf8
0x68...4cb9
02/21/20266:19:19 AMsell$2.19$0.0049660.0011180.052527442.59
0x9D4...e5de
0x81...33a6
02/21/20266:06:33 AMsell$1.21$0.0049620.00062030.052527245.44
0xEa8...6ccC
0x2c...1dcf
02/21/20266:06:05 AMsell$4.36$0.0049620.0022230.052527879.67
0x6c9...79f1
0xbe...574a
02/21/20266:04:45 AMsell$3.76$0.0049630.0019180.052527759.02
0x9C4...aCFd
0x90...39a3
02/21/20266:04:43 AMsell$3.62$0.004960.0018490.052527731.48
0x57C...5870
0xc2...9ac3
02/21/20266:04:03 AMsell$3.9$0.0049610.0019880.052527786.66
0x9C4...aCFd
0x06...7805
02/21/20266:03:59 AMsell$4.32$0.0049620.0022030.052527871.7
0xE75...5Bf8
0xb9...08f4
02/21/20266:03:53 AMsell$3.53$0.0049620.0017980.052527711.61
0xb2f...431E
0x40...911d