WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004678
Price
0.052232 WETH
TVL
$19,848.67
MKT CAP
$19.2M
5m
0%
1h
-1.27%
4h
0.06%
24h
-2.75%
Share
TXNS
106
Buys
49
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.34M
Pooled WETH:
$2.02

WELL/WETH price stats on Base

As of February 9, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004678. WELL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,051.17. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,165,750.08. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,848.68. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,848.68.

The total transactions of WELL/WETH is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

WELL/WETH pool has a trading volume of $2,051.17 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002232, captured at 4:39 AM UTC.

The price of converting 1 WELL to USD is $0.004678 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:21:01 AMsell$5.87$0.0046780.0028010.0522321,254.9
0xb00...5c31
0x7f...130e
02/09/20264:17:59 AMsell$7.46$0.0046670.0035690.0522321,598.7
0x07c...4cb3
0xcf...049b
02/09/20264:02:53 AMsell$0.8049$0.0046790.00038410.052233172.01
0xA28...0C0b
0x6e...6c7a
02/09/20263:23:11 AMbuy$0.03626$0.0047390.000017390.0522737.65
0x7BA...a6f8
0xcd...37d5
02/09/20263:19:05 AMbuy$0.03631$0.0047440.00001740.0522737.65
0x7BA...a6f8
0x6f...9b13
02/09/20263:14:25 AMbuy$0.03627$0.0047320.000017420.0522737.66
0x7BA...a6f8
0x84...8fd0
02/09/20263:11:03 AMsell$50.47$0.0046550.024210.05223310,841.24
0x433...98b6
0x3a...e29b
02/09/20262:41:51 AMsell$1.97$0.004670.00094660.052234423.58
0x531...9695
0x32...ad0c
02/09/20262:32:39 AMsell$32.17$0.0046360.015510.0522356,938.25
0x8A4...F89f
0xdd...b894
02/09/20262:12:11 AMsell$23.18$0.0046370.011180.0522365,000
0x8A4...F89f
0x06...4d0a
02/09/20262:11:21 AMsell$6.11$0.0046370.002950.0522361,318.88
0xC62...5555
0x2b...c8ea
02/09/20261:58:35 AMsell$25.18$0.0046320.012160.0522375,437.5
0x8A4...F89f
0xfd...9519
02/09/20261:39:01 AMbuy$7.71$0.0047280.0037180.0522781,631.95
0x91e...29Ae
0xc2...132d
02/09/20261:31:23 AMbuy$0.01713$0.0047610.05820.0522783.59
0x7BA...a6f8
0xad...1495
02/09/20261:29:27 AMbuy$0.01835$0.0047720.0587630.0522783.84
0x7BA...a6f8
0x68...425b
02/09/20261:27:05 AMbuy$0.01608$0.0047730.0576770.0522783.36
0x7BA...a6f8
0xa1...2226
02/09/20261:19:53 AMbuy$100.85$0.004750.048330.05227621,229
0x1dC...B4d8
0x61...9fd1
02/09/202612:26:41 AMsell$0.1015$0.0046760.000048490.05223421.7
0x3d9...a6C9
0x48...ed36
02/08/202611:44:11 PMsell$13.73$0.0046640.0065780.0522342,944.04
0x77a...8Ccc
0x4b...2764
02/08/202611:44:05 PMsell$15.79$0.0046650.0075650.0522343,384.9
0xd87...072D
0x32...ac3c