WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.00489
Price
0.05223 WETH
TVL
$25,950.21
MKT CAP
$20.2M
5m
0%
1h
1.64%
4h
0.66%
24h
-3.79%
Share
TXNS
116
Buys
53
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.43M
Pooled WETH:
$1.94

WELL/WETH price stats on Base

As of March 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00489. WELL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,923.62. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,197,134.37. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $25,950.22. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $25,950.22.

The total transactions of WELL/WETH is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.

WELL/WETH pool has a trading volume of $5,923.62 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.00000223, captured at 1:28 AM UTC.

The price of converting 1 WELL to USD is $0.00489 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:52:27 AMbuy$80.01$0.004890.036490.0522316,363.13
0xD0d...5BeA
0x59...62b8
03/19/202612:42:43 AMbuy$5.2$0.0048890.0023720.0522291,064.04
0xB2a...Fdc7
0x47...ed38
03/19/202612:41:33 AMbuy$69.7$0.0048880.031770.05222814,260.02
0x7f5...8D38
0xb6...96f6
03/19/202612:40:29 AMbuy$115.39$0.0048880.052560.05222623,608.38
0x7f5...8D38
0x5f...0cfc
03/19/202612:27:23 AMsell$1.56$0.0048060.00070980.052185324.76
0x640...15ba
0x11...8acf
03/19/202612:15:51 AMbuy$45.99$0.0048990.020890.0522259,388.88
0xD0d...5BeA
0x0f...5b22
03/19/202612:14:13 AMbuy$92.68$0.004890.042140.05222318,952
0xFB1...46C4
0xa8...8182
03/19/202612:08:47 AMsell$138.23$0.0048160.062680.05218428,699.61
0x640...15ba
0xff...ae63
03/19/202612:03:29 AMsell$12.15$0.0048110.0055220.0521852,526.58
0x712...aa7E
0x53...9134
03/18/202611:03:09 PMbuy$439.45$0.0048810.19990.05222190,033
0xFB1...46C4
0x43...47cc
03/18/202610:32:13 PMbuy$4.64$0.0048550.0021220.052216957.16
0x36B...7051
0x40...159d
03/18/202610:28:53 PMbuy$20.43$0.004860.009320.0522164,204.58
0xB7c...a7C1
0x94...07a1
03/18/202610:28:37 PMbuy$20.43$0.0048580.0093210.0522164,205.99
0xB7c...a7C1
0x4c...7b87
03/18/202610:28:25 PMbuy$20.44$0.004860.0093210.0522154,206.77
0xB7c...a7C1
0x65...253b
03/18/202610:28:09 PMbuy$20.42$0.0048560.0093180.0522154,206.01
0xB7c...a7C1
0x40...a211
03/18/202610:27:55 PMbuy$20.43$0.0048580.0093160.0522154,205.86
0xB7c...a7C1
0xfd...343d
03/18/202610:25:07 PMbuy$59.98$0.0048570.027340.05221412,348.43
0xD0d...5BeA
0x9a...64a5
03/18/202610:20:39 PMsell$19.17$0.0047710.0087370.0521744,018.79
0xB7c...a7C1
0xa8...937b
03/18/202610:20:25 PMsell$16.78$0.0047720.0076460.0521743,516.24
0xB7c...a7C1
0xa9...01ba
03/18/202610:20:05 PMsell$64.77$0.0047750.02950.05217513,563.32
0xB7c...a7C1
0xba...9d0f