Info about WELL-WETH pair
- Pooled WELL:
- 4.6M
- Pooled WETH:
- $1.31
WELL/WETH price stats on Base
As of April 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004508. WELL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,336.89. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,709,390.68. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $23,848.94. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $23,848.94.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $1,336.89 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001904, captured at 3:02 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004508 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:58:39 PM | buy | $43.91 | $0.004508 | 0.01855 | 0.051904 | 9,739.94 | 0x6d...3aef | |
| 04/18/2026 | 2:50:57 PM | sell | $52.23 | $0.004422 | 0.02209 | 0.05187 | 11,811.28 | 0x40...429d | |
| 04/18/2026 | 2:32:53 PM | buy | $104.97 | $0.004489 | 0.04451 | 0.051903 | 23,382.67 | 0x8a...48e3 | |
| 04/18/2026 | 1:47:09 PM | buy | $77.22 | $0.004464 | 0.03286 | 0.051899 | 17,300.03 | 0xc2...8564 | |
| 04/18/2026 | 1:30:41 PM | sell | $235.28 | $0.004398 | 0.09999 | 0.051869 | 53,498.78 | 0x58...56f2 | |
| 04/18/2026 | 1:20:25 PM | sell | $0.2101 | $0.004417 | 0.00008915 | 0.051874 | 47.57 | 0x44...f9f7 | |
| 04/18/2026 | 1:09:45 PM | sell | $5.55 | $0.004416 | 0.002356 | 0.051874 | 1,257.65 | 0x9a...e509 | |
| 04/18/2026 | 12:08:37 PM | sell | $0.1757 | $0.00442 | 0.00007453 | 0.051874 | 39.77 | 0xe0...8f25 | |
| 04/18/2026 | 11:53:55 AM | sell | $6.39 | $0.004412 | 0.002717 | 0.051874 | 1,449.81 | 0x70...f85a | |
| 04/18/2026 | 11:52:09 AM | sell | $9.22 | $0.004409 | 0.003921 | 0.051874 | 2,091.73 | 0x4a...d457 | |
| 04/18/2026 | 11:49:01 AM | sell | $4.63 | $0.004405 | 0.001974 | 0.051874 | 1,052.99 | 0x56...dcb4 | |
| 04/18/2026 | 11:48:53 AM | sell | $1.41 | $0.004406 | 0.0006 | 0.051875 | 320.01 | 0xcd...c652 | |
| 04/18/2026 | 11:36:09 AM | sell | $0.9129 | $0.004417 | 0.0003875 | 0.051875 | 206.68 | 0x96...3c1d | |
| 04/18/2026 | 11:31:15 AM | sell | $1.03 | $0.004422 | 0.0004375 | 0.051875 | 233.34 | 0xde...46b5 | |
| 04/18/2026 | 11:28:05 AM | sell | $0.3534 | $0.004421 | 0.0001499 | 0.051875 | 79.94 | 0x64...e6e5 | |
| 04/18/2026 | 11:06:49 AM | sell | $6.08 | $0.004426 | 0.002578 | 0.051875 | 1,374.92 | 0x0d...87e4 | |
| 04/18/2026 | 10:05:25 AM | sell | $0.02847 | $0.004439 | 0.00001202 | 0.051875 | 6.41 | 0x34...ed63 | |
| 04/18/2026 | 9:23:37 AM | sell | $35.63 | $0.004454 | 0.015 | 0.051876 | 8,000 | 0xb1...6bd7 | |
| 04/18/2026 | 5:26:05 AM | sell | $35.7 | $0.004524 | 0.01481 | 0.051877 | 7,891.87 | 0xbe...7a65 | |
| 04/18/2026 | 5:02:03 AM | sell | $13.08 | $0.004526 | 0.00543 | 0.051878 | 2,890.8 | 0x29...d570 |