WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004279
Price
0.0522 WETH
TVL
$17,830.86
MKT CAP
$17.5M
5m
0%
1h
2.23%
4h
0.78%
24h
0.04%
Share
TXNS
177
Buys
94
Sells
83
Volume
7K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.51M
Pooled WETH:
$1.43

WELL/WETH price stats on Base

As of February 13, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004279. WELL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,691.97. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,534,180.88. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $17,830.87. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $17,830.87.

The total transactions of WELL/WETH is 177 in the last 24 hours, 94 of which are buy transactions, and 83 are sales transactions.

WELL/WETH pool has a trading volume of $6,691.97 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000022, captured at 3:16 AM UTC.

The price of converting 1 WELL to USD is $0.004279 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:09:13 AMbuy$18.19$0.0042730.0093530.0521974,256.82
0xD0d...5BeA
0x2e...17f3
02/13/20263:09:13 AMbuy$138.57$0.0042790.071240.052232,377.83
0x1dC...B4d8
0x57...c4b3
02/13/20263:08:57 AMbuy$71.12$0.0042670.036570.05219416,665.88
0x7BA...a6f8
0x44...a0c6
02/13/20263:08:35 AMbuy$15.91$0.0042610.0081840.0521923,733.7
0xD0d...5BeA
0xf7...ad5c
02/13/20263:08:35 AMbuy$16$0.0042620.0082320.0521923,754.82
0xD0d...5BeA
0x75...2865
02/13/20263:08:33 AMbuy$31.82$0.004260.016360.0521917,469.71
0xD0d...5BeA
0xca...7f95
02/13/20263:08:23 AMbuy$13.99$0.0042570.00720.052193,286.83
0xD0d...5BeA
0x9e...dd60
02/13/20263:07:21 AMbuy$33.31$0.0042570.017130.0521897,825.15
0xD0d...5BeA
0x2e...1fb4
02/13/20262:11:31 AMsell$5.72$0.0041860.0029420.052151,368.3
0xffD...41EB
0x83...4c4f
02/13/20261:35:35 AMbuy$6.71$0.0042510.0034590.0521891,579.9
0xa62...D8F2
0x62...0920
02/13/20261:35:15 AMbuy$4.12$0.0042510.0021240.052189970.57
0x4a0...7409
0xc5...2853
02/13/20261:33:19 AMbuy$3.02$0.0042470.0015570.052189711.55
0x15c...1CcB
0xe0...25cc
02/13/20261:24:53 AMbuy$5.83$0.0042410.003010.0521891,375.16
0x8C7...cFA4
0xe2...fdd3
02/13/20261:24:03 AMbuy$6.4$0.0042410.0033050.0521881,510.27
0xBe0...B599
0x09...1bd7
02/13/20261:20:05 AMbuy$0.02116$0.0042470.00001090.0521884.98
0x7BA...a6f8
0x3f...13d0
02/13/20261:17:11 AMbuy$0.02232$0.0042470.00001150.0521885.25
0x7BA...a6f8
0x8d...1ccc
02/13/20261:16:01 AMbuy$0.02027$0.0042530.000010430.0521884.76
0x7BA...a6f8
0x62...a070
02/13/20261:04:39 AMbuy$49.99$0.0042340.025830.05218711,805.58
0xe32...2F81
0x20...d4ec
02/13/20261:01:33 AMsell$3.6$0.0041510.0018640.052148868.16
0xA3a...26F3
0xf7...2129
02/13/202612:09:19 AMbuy$7.91$0.004260.0040610.0521871,857.1
0x441...5389
0x8a...6336