WhatToFarm
/
12 Swap

Info about WELL-WETH pair

Price USD
$0.005026
Price
0.052218 WETH
TVL
$27,282.97
MKT CAP
$20.8M
5m
0%
1h
-0.82%
4h
-2.43%
24h
-5.15%
Share
TXNS
100
Buys
46
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.61M
Pooled WETH:
$1.81

WELL/WETH price stats on Base

As of March 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.005026. WELL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,724.42. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $20,761,154.94. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $27,282.97. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $27,282.97.

The total transactions of WELL/WETH is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

WELL/WETH pool has a trading volume of $10,724.42 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002218, captured at 12:03 PM UTC.

The price of converting 1 WELL to USD is $0.005026 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:00:35 PMbuy$55.98$0.0050260.024710.05221811,136.750x7d...39b6
03/18/202611:35:39 AMbuy$8.46$0.0050660.0037080.0522181,671.650x2c...d259
03/18/202611:34:57 AMbuy$13.68$0.0050680.0059880.0522182,699.920x0f...53b7
03/18/202610:01:47 AMsell$5.02$0.0050730.0021590.052178991.250x7a...7bb0
03/18/20269:53:55 AMsell$2.53$0.0050710.0010880.052178499.670xf5...a99b
03/18/20269:52:31 AMsell$12.78$0.0050740.0054880.0521782,519.310xcc...98dd
03/18/20269:52:09 AMsell$2.06$0.0050730.0008880.052178407.650xf5...2938
03/18/20269:49:15 AMbuy$54.98$0.0051690.023580.05221710,635.680x86...7053
03/18/20269:39:41 AMsell$5.08$0.0050780.0021790.0521771,001.010x75...4126
03/18/20269:38:09 AMsell$5.08$0.0050810.002180.0521771,001.080xd3...fae1
03/18/20269:37:49 AMsell$5.14$0.0050810.0022050.0521771,012.810xaf...61f5
03/18/20269:37:19 AMsell$5.08$0.0050810.0021810.0521771,001.50xac...191a
03/18/20269:20:01 AMsell$8.11$0.0050780.0034780.0521771,597.290xbc...4250
03/18/20269:10:41 AMsell$22.65$0.0050710.0097290.0521784,466.710xd6...d790
03/18/20268:55:15 AMsell$4.87$0.0050590.00210.052178964.170x0b...c303
03/18/20268:52:11 AMsell$2.05$0.0050640.00088370.052178405.640x8e...85b4
03/18/20268:52:07 AMsell$5.92$0.0050640.0025470.0521781,169.350x45...c619
03/18/20268:49:41 AMsell$72.58$0.0050630.031240.05217914,334.190xa9...b790
03/18/20268:49:03 AMbuy$13.6$0.0051550.0058550.0522192,638.020xc5...faf4
03/18/20268:48:45 AMbuy$23$0.0051540.0099030.0522194,462.120x99...156d