WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.001973
Price
0.06781 WETH
TVL
$6,838.84
MKT CAP
$8.9M
5m
0%
1h
2.04%
4h
2.72%
24h
-1.75%
Share
TXNS
52
Buys
30
Sells
22
Volume
546
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.09M
Pooled WETH:
$0.2894

WELL/WETH price stats on Base

As of September 13, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.001973. WELL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $546.05. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $8,938,045.83. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $6,838.84. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $6,838.84.

The total transactions of WELL/WETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

WELL/WETH pool has a trading volume of $546.05 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000000781, captured at 12:45 AM UTC.

The price of converting 1 WELL to USD is $0.001973 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:57:35 PMbuy$1.26$0.0019730.00050.06781640.17
0x8D4...b123
0x2c...b009
09/12/202611:45:31 PMbuy$11.26$0.001970.0044630.0678055,717.98
0x67C...dC6E
0x40...27b1
09/12/202611:11:43 PMsell$2.5$0.0019330.0009910.0676621,293.44
0xAc7...e9Fe
0xc7...e111
09/12/202611:11:35 PMsell$1.4$0.0019340.00055770.067663727.8
0x6c9...79f1
0x35...a835
09/12/202610:36:29 PMsell$1.11$0.0019320.00044280.067665577.77
0x9C4...aCFd
0x6d...7fc9
09/12/202610:35:51 PMbuy$59.41$0.0019620.023560.06778230,276.22
0x048...cEF5
0x6e...b8a0
09/12/202610:35:09 PMbuy$1.08$0.0019550.00043150.067758556.28
0xc42...c529
0x80...c80e
09/12/20269:58:29 PMsell$50.74$0.0019270.02010.06763726,324.12
0x54E...bC75
0xdb...c858
09/12/20269:56:11 PMbuy$9.98$0.0019660.0039560.0677925,077.9
0x044...BB31
0x33...34b3
09/12/20269:25:09 PMbuy$1.15$0.0019650.00045920.067788589.67
0x5ad...6f02
0x4c...9f98
09/12/20268:16:01 PMsell$7.86$0.0019210.0031180.0676154,094.93
0x1aB...cC35
0xf4...af1a
09/12/20267:27:03 PMsell$1.33$0.0019190.00052990.067619695.61
0xB1b...ea1A
0x32...9c98
09/12/20267:12:55 PMsell$1.35$0.0019210.00053550.06762702.86
0x9D4...e5de
0xab...ddca
09/12/20267:08:51 PMsell$1.21$0.0019210.00048370.067621634.75
0x9D4...e5de
0x89...8b0e
09/12/20266:05:11 PMsell$3.07$0.0019240.0012190.0676221,600.14
0xffD...41EB
0x70...37a7
09/12/20266:01:57 PMsell$1.5$0.0019240.00059550.067624781.08
0xB1b...ea1A
0x9e...d7d6
09/12/20269:43:53 AMsell$5.98$0.0019230.0023740.0676273,112.86
0xD0d...5BeA
0x98...e949
09/12/20268:15:19 AMsell$21.59$0.0019190.0085920.06763711,250
0x64d...3d27
0xab...7b0b
09/12/20268:11:35 AMbuy$1.39$0.0019550.00055630.067784714.71
0xdb0...493e
0x24...547d
09/12/20268:03:57 AMbuy$0.00001004$0.0019650.0839780.0677830.005111
0x048...cEF5
0x1a...72d6