WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.008964
Price
0.052972 WETH
TVL
$8,516.92
MKT CAP
$36.1M
5m
-0.05%
1h
0.52%
4h
-0.62%
24h
-2.73%
Share
TXNS
291
Buys
217
Sells
74
Volume
24K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
7M
Pooled WETH:
$1.41

WELL/WETH price stats on Base

As of November 20, 2025, the current price of WELL token on DEX Aerodrome SlipStream is $0.008964. WELL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $24,218.76. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $36,122,258.60. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $8,516.93. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $8,516.93.

The total transactions of WELL/WETH is 291 in the last 24 hours, 217 of which are buy transactions, and 74 are sales transactions.

WELL/WETH pool has a trading volume of $24,218.76 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002972, captured at 12:26 PM UTC.

The price of converting 1 WELL to USD is $0.008964 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:23:43 PMbuy$0.1316$0.0089640.000043640.05297214.68
0xa15...2014
0xe0...dfd1
11/20/202512:23:23 PMbuy$0.09535$0.0089640.000031610.05297210.63
0xa15...2014
0xab...d80f
11/20/202512:23:01 PMbuy$0.08644$0.0089640.000028660.0529729.64
0xa15...2014
0xa3...d013
11/20/202512:22:15 PMbuy$0.08736$0.0089740.000028930.0529729.73
0xa15...2014
0x18...5f09
11/20/202512:21:27 PMbuy$0.09948$0.0089590.0000330.05297211.1
0xa15...2014
0x98...9ca4
11/20/202512:21:07 PMbuy$0.09768$0.0089590.00003240.05297210.9
0xa15...2014
0xd6...4e72
11/20/202512:19:09 PMbuy$0.09454$0.0089680.000031330.05297210.54
0xa15...2014
0x05...7485
11/20/202512:16:17 PMbuy$111.45$0.0089490.037010.05297212,454.48
0xDfd...8116
0x27...9a04
11/20/202512:04:49 PMsell$13.34$0.0088190.0044160.0529181,513.23
0x57C...5870
0x9d...9377
11/20/202512:00:45 PMbuy$0.000316$0.0089850.0610450.0529710.03517
0xa43...Ff2A
0x04...ac7d
11/20/202511:55:33 AMsell$121.75$0.0088160.040310.05291913,810.85
0x7E4...c318
0x92...b006
11/20/202511:33:39 AMbuy$0.1317$0.0089350.000043830.05297214.74
0xa15...2014
0x9f...3b0f
11/20/202511:33:17 AMbuy$0.09531$0.0089330.000031710.05297210.66
0xa15...2014
0xf7...de56
11/20/202511:32:55 AMbuy$0.08641$0.0089330.000028750.0529729.67
0xa15...2014
0xad...7628
11/20/202511:32:09 AMbuy$0.08722$0.0089320.000029020.0529729.76
0xa15...2014
0x84...f955
11/20/202511:31:23 AMbuy$0.09958$0.0089310.000033140.05297211.14
0xa15...2014
0x47...7582
11/20/202511:31:01 AMbuy$0.09769$0.008930.000032520.05297210.94
0xa15...2014
0xce...fb56
11/20/202511:29:01 AMbuy$0.09418$0.0089170.000031390.05297210.56
0xa15...2014
0xae...d42b
11/20/202511:11:41 AMsell$131.88$0.0087920.043790.05291915,000
0x80A...F216
0x2f...54de
11/20/202510:59:21 AMsell$6.13$0.0088020.0020340.05292696.55
0x2f3...c182
0xd9...3f36