WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.03206
Price
0.0000117 WETH
TVL
$630,476.34
MKT CAP
$80.9M
5m
0.12%
1h
2.03%
4h
2.03%
24h
3.23%
Share
TXNS
60
Buys
17
Sells
43
Volume
25K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
15.06M
Pooled WETH:
$53.89

WELL/WETH price stats on Base

As of February 22, 2025, the current price of WELL token on DEX Aerodrome is $0.03206. WELL price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $24,853.11. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $80,900,408.29. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $630,476.34. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $630,476.34.

The total transactions of WELL/WETH is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.

WELL/WETH pool has a trading volume of $24,853.11 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000117, captured at 11:46 AM UTC.

The price of converting 1 WELL to USD is $0.03206 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:43:29 AMbuy$849.99$0.032060.31030.000011726,511
0xFB1...46C4
0x8f...11eb
02/22/202511:38:29 AMbuy$1,311.5$0.032020.47910.0000116940,955
0xFB1...46C4
0x43...586d
02/22/202511:28:45 AMbuy$126.27$0.032010.046130.000011693,944.74
0xbAb...8Fc6
0x9e...7108
02/22/202511:28:21 AMsell$724.51$0.03140.26490.0000114823,067.04
0x5D1...C3a3
0x44...bdcc
02/22/202511:27:55 AMbuy$1,197.32$0.0320.43740.0000116937,408
0xFB1...46C4
0x5a...3ad5
02/22/202511:26:33 AMbuy$117.9$0.031950.043120.000011693,689
0xFB1...46C4
0x73...3343
02/22/202511:10:45 AMsell$17.54$0.031360.0064230.00001148559.45
0x67C...f06d
0x6e...a49a
02/22/202511:05:57 AMsell$606.47$0.031420.22160.0000114819,298.69
0x93C...88c6
0x27...28d8
02/22/202511:05:21 AMsell$11.38$0.031430.0041590.00001148362.15
0x253...6CDD
0x73...323f
02/22/202511:02:39 AMsell$10.92$0.031420.0039930.00001148347.75
0xb60...3933
0x81...68da
02/22/202510:24:47 AMsell$115.44$0.031590.041960.000011483,653.99
0xd13...791F
0x86...987d
02/22/202510:23:57 AMsell$7.36$0.031510.0026830.00001148233.66
0xFee...7e70
0x9d...53ac
02/22/202510:15:55 AMbuy$9.99$0.032080.0036430.00001169311.52
0x2Bf...c69b
0x3c...23cf
02/22/202510:13:07 AMsell$20.37$0.031430.0074440.00001148648.14
0x2Bf...c69b
0x5b...d092
02/22/20258:01:21 AMbuy$765.62$0.031410.2850.0000116924,373.51
0x204...f1Ca
0xca...10df
02/22/20257:43:19 AMbuy$1,344.46$0.031420.49990.0000116842,783
0xFB1...46C4
0xe0...0226
02/22/20257:28:57 AMsell$15.19$0.030880.0056440.00001147491.99
0x2Bf...c69b
0xcc...b6ac
02/22/20257:12:13 AMsell$9.04$0.030880.003360.00001147292.92
0x166...588F
0x3b...fbe0
02/22/20257:10:37 AMbuy$316.92$0.031470.11760.0000116810,069.63
0x06e...460c
0x0d...3c39
02/22/20257:10:37 AMbuy$171.91$0.031460.06380.000011685,462.98
0x06e...460c
0x0d...3c39