Info about WELL-WETH pair
- Pooled WELL:
- 3.31M
- Pooled WETH:
- $2.3
WELL/WETH price stats on Base
As of February 16, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004468. WELL price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $45,002.19. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,315,553.54. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,343.97. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,343.97.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 374 in the last 24 hours, 137 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $45,002.19 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002273, captured at 1:34 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004468 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:24:11 AM | buy | $79.98 | $0.004468 | 0.0407 | 0.052273 | 17,902.04 | 0x4d...994d | |
| 02/16/2026 | 1:24:05 AM | buy | $86.01 | $0.004465 | 0.04375 | 0.052271 | 19,260.92 | 0x30...b4a9 | |
| 02/16/2026 | 1:22:53 AM | buy | $26.3 | $0.004474 | 0.01335 | 0.05227 | 5,880 | 0x15...2ad4 | |
| 02/16/2026 | 1:08:49 AM | buy | $1.7 | $0.00448 | 0.0008637 | 0.05227 | 380.47 | 0x69...ba5b | |
| 02/16/2026 | 1:08:35 AM | buy | $1.44 | $0.00448 | 0.0007329 | 0.05227 | 322.89 | 0xd1...35a1 | |
| 02/16/2026 | 1:08:25 AM | buy | $5.64 | $0.00448 | 0.002858 | 0.05227 | 1,259.12 | 0xf2...ccf3 | |
| 02/16/2026 | 1:07:21 AM | buy | $1.13 | $0.004481 | 0.0005773 | 0.052269 | 254.32 | 0x1c...d594 | |
| 02/16/2026 | 1:06:57 AM | buy | $2.86 | $0.004479 | 0.001453 | 0.052269 | 640.46 | 0xbe...d547 | |
| 02/16/2026 | 1:06:19 AM | buy | $1.24 | $0.004479 | 0.0006315 | 0.052269 | 278.23 | 0x4a...da7e | |
| 02/16/2026 | 1:06:09 AM | buy | $2.74 | $0.00448 | 0.001391 | 0.052269 | 612.9 | 0x01...e845 | |
| 02/16/2026 | 1:05:45 AM | buy | $2.01 | $0.004478 | 0.00102 | 0.052269 | 449.53 | 0xda...6dde | |
| 02/16/2026 | 1:05:35 AM | buy | $2.3 | $0.004479 | 0.001165 | 0.052269 | 513.55 | 0x8f...3fb9 | |
| 02/16/2026 | 12:27:21 AM | sell | $218.46 | $0.004389 | 0.111 | 0.052231 | 49,768 | 0x47...014f | |
| 02/16/2026 | 12:24:43 AM | buy | $14.84 | $0.004472 | 0.00755 | 0.052274 | 3,319.02 | 0x7a...11e9 | |
| 02/16/2026 | 12:12:49 AM | buy | $19.7 | $0.004486 | 0.009987 | 0.052274 | 4,391.29 | 0x7e...9565 | |
| 02/16/2026 | 12:11:55 AM | buy | $26.46 | $0.004485 | 0.01341 | 0.052273 | 5,899.3 | 0x22...5a59 | |
| 02/16/2026 | 12:09:47 AM | sell | $72.31 | $0.004413 | 0.0366 | 0.052234 | 16,383.56 | 0xa4...b0a2 | |
| 02/16/2026 | 12:00:13 AM | sell | $5.39 | $0.004393 | 0.002745 | 0.052236 | 1,227.66 | 0xc9...53d4 | |
| 02/15/2026 | 11:59:05 PM | sell | $31.56 | $0.004396 | 0.01605 | 0.052237 | 7,178.73 | 0x00...97dc | |
| 02/15/2026 | 11:58:41 PM | sell | $3.98 | $0.004399 | 0.002025 | 0.052237 | 904.92 | 0x9d...b413 |