WhatToFarm
/
12 Swap

Info about WELL-WETH pair

Price USD
$0.004048
Price
0.051905 WETH
TVL
$18,012.5
MKT CAP
$16.9M
5m
0%
1h
-2.25%
4h
-4.23%
24h
-3.64%
Share
TXNS
83
Buys
39
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.53M
Pooled WETH:
$1.74

WELL/WETH price stats on Base

As of May 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004048. WELL price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,416.71. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $16,877,728.76. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,012.51. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,012.51.

The total transactions of WELL/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

WELL/WETH pool has a trading volume of $2,416.71 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001905, captured at 12:05 AM UTC.

The price of converting 1 WELL to USD is $0.004048 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:01:43 AMsell$0.254$0.0040480.00011950.05190562.760xfd...3579
05/17/202611:11:13 PMsell$1.23$0.0041410.000570.051905299.20x51...d457
05/17/202610:57:45 PMsell$5.38$0.0041510.0024720.0519051,297.450x50...4eea
05/17/202610:50:15 PMsell$6.11$0.0041540.0028050.0519051,4720xd1...2d60
05/17/202610:25:39 PMsell$3.35$0.0041530.0015370.051905806.840x20...5830
05/17/202610:15:03 PMsell$7.91$0.0041610.0036230.0519061,901.210x6d...3849
05/17/202610:14:35 PMbuy$193.19$0.0042270.088490.05193645,696.290xad...860f
05/17/20269:25:25 PMbuy$31.44$0.0042280.014350.051937,434.780xd5...a2bb
05/17/20269:25:25 PMbuy$11.83$0.004230.0054040.0519312,797.740xd5...a2bb
05/17/20269:25:25 PMbuy$4.84$0.0042310.0022110.0519321,144.50xd5...a2bb
05/17/20269:23:45 PMbuy$11.08$0.0042270.0050590.0519292,622.090xc4...d626
05/17/20269:23:45 PMbuy$16.31$0.0042250.0074470.0519293,860.560xc4...d626
05/17/20269:23:45 PMbuy$40.59$0.0042220.018530.0519279,613.380xc4...d626
05/17/20267:52:11 PMsell$5.84$0.0041480.0026670.0518921,409.30xd5...69eb
05/17/20266:45:59 PMsell$3.09$0.0041290.0014160.051892748.410x3c...9f3d
05/17/20266:45:43 PMsell$3.67$0.0041330.0016830.051892889.50x87...aad9
05/17/20266:26:53 PMsell$40.13$0.0041320.018390.0518939,711.150xc6...889f
05/17/20266:11:25 PMsell$0.9097$0.0041380.00041650.051894219.840x8a...3dba
05/17/20265:19:43 PMsell$58.8$0.0041310.026980.05189614,232.250x27...63cf
05/17/20264:45:21 PMbuy$38.46$0.0042190.017590.051939,115.880x91...b770