WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004591
Price
0.052131 WETH
TVL
$24,787.94
MKT CAP
$19M
5m
0%
1h
-0.30%
4h
0.90%
24h
0.96%
Share
TXNS
79
Buys
40
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.69M
Pooled WETH:
$1.5

WELL/WETH price stats on Base

As of March 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004591. WELL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,456.66. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,962,649.69. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $24,787.95. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $24,787.95.

The total transactions of WELL/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

WELL/WETH pool has a trading volume of $3,456.66 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002131, captured at 11:06 PM UTC.

The price of converting 1 WELL to USD is $0.004591 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:02:01 PMsell$100.65$0.0045910.046730.05213121,922.5
0xD0d...5BeA
0x8f...ff44
03/20/202610:52:33 PMsell$74.24$0.0046020.03440.05213316,130.52
0xD0d...5BeA
0x78...4768
03/20/202610:49:37 PMsell$50.41$0.0045990.023390.05213410,962.5
0xD0d...5BeA
0x90...5441
03/20/202610:28:51 PMsell$42.88$0.0046040.019880.0521349,313.18
0xB7c...a7C1
0x63...49b0
03/20/202610:28:05 PMsell$23.59$0.0046050.010930.0521355,123.18
0xB7c...a7C1
0x97...44db
03/20/20269:55:15 PMbuy$28.62$0.004670.013320.0521746,128.48
0x964...9485
0xfd...d1b4
03/20/20269:36:03 PMbuy$49.99$0.0046770.023230.05217310,689.65
0x1B6...1b30
0x8a...913b
03/20/20269:22:21 PMsell$429.43$0.004590.19990.05213793,557.64
0xd13...791F
0x7e...976d
03/20/20269:18:45 PMsell$83$0.0045960.038670.05214118,058.88
0xD0d...5BeA
0x9a...36de
03/20/20268:21:35 PMbuy$16.9$0.0046450.0079370.0521813,638.6
0xB7c...a7C1
0x93...501e
03/20/20267:37:07 PMbuy$49.93$0.0046210.023560.0521810,805.23
0x679...46A5
0x93...28cd
03/20/20267:34:53 PMsell$5.06$0.0045430.0023890.0521411,115.83
0xffD...41EB
0xb0...ae6f
03/20/20267:24:07 PMbuy$19.83$0.0046330.0093320.052184,280.26
0xB7c...a7C1
0x49...ebea
03/20/20267:23:49 PMbuy$19.82$0.0046320.0093310.052184,280.64
0xB7c...a7C1
0xfb...73bf
03/20/20267:23:31 PMbuy$11.72$0.0046340.0055120.0521792,528.74
0xB7c...a7C1
0xaf...9f9b
03/20/20267:05:49 PMsell$5.57$0.004550.0026230.052141,225.36
0xDD3...8AD5
0xe9...470a
03/20/20266:17:29 PMsell$5.58$0.0045670.0026190.052141,223.49
0xffD...41EB
0xf4...823c
03/20/20266:11:03 PMsell$19.24$0.0045650.0090230.052144,214.95
0xf71...3694
0x4e...9126
03/20/20265:49:03 PMsell$8.57$0.0045510.0040350.0521411,884.69
0x485...AAe4
0xe2...d0bc
03/20/20265:44:23 PMsell$0.6304$0.0045470.00029680.052141138.62
0x701...57da
0xba...ffee