WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004717
Price
0.052179 WETH
TVL
$25,315.54
MKT CAP
$19.5M
5m
0%
1h
2.43%
4h
2.56%
24h
-2.40%
Share
TXNS
147
Buys
42
Sells
105
Volume
6K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.56M
Pooled WETH:
$1.75

WELL/WETH price stats on Base

As of March 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004717. WELL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,832.77. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,482,644.09. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $25,315.54. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $25,315.54.

The total transactions of WELL/WETH is 147 in the last 24 hours, 42 of which are buy transactions, and 105 are sales transactions.

WELL/WETH pool has a trading volume of $5,832.77 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002179, captured at 9:45 AM UTC.

The price of converting 1 WELL to USD is $0.004717 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:58:21 AMbuy$2.84$0.0047170.0013130.052179602.92
0x243...c96D
0x8e...9c69
03/20/20268:57:33 AMbuy$31.12$0.0047170.014370.0521786,598.03
0xD0d...5BeA
0x3c...e041
03/20/20268:35:43 AMsell$40.24$0.0046320.018590.0521398,688
0xC30...974d
0x54...0fb4
03/20/20267:59:15 AMsell$64.75$0.0046050.03010.0521414,061.45
0x115...6D67
0xa8...f1ed
03/20/20267:55:03 AMsell$0.0942$0.0046060.000043790.05214120.45
0xBad...AEB0
0x59...bf09
03/20/20266:53:31 AMbuy$1.94$0.0046630.00091110.05218417.9
0x2D4...deB5
0x8f...ed9e
03/20/20265:54:53 AMbuy$164.97$0.0046650.077040.05217835,359.28
0x603...B458
0xd6...fd1a
03/20/20265:34:07 AMsell$16.92$0.0045770.0079070.0521383,697.3
0xB7c...a7C1
0x38...7e90
03/20/20265:33:51 AMsell$19.11$0.0045790.008930.0521394,174.85
0xB7c...a7C1
0x8f...e42a
03/20/20265:33:35 AMsell$16.93$0.0045790.007910.0521393,697.78
0xB7c...a7C1
0xf5...8654
03/20/20265:33:21 AMsell$14.2$0.004580.0066340.0521393,100.96
0xB7c...a7C1
0xb5...7818
03/20/20265:33:03 AMsell$9.29$0.0045810.0043390.0521392,027.95
0xB7c...a7C1
0x8a...6535
03/20/20265:13:01 AMsell$0.005705$0.0045990.0526540.0521391.24
0xbdB...15B2
0x61...337a
03/20/20264:32:47 AMbuy$45.48$0.0046790.021170.0521789,720.49
0xD0d...5BeA
0x91...a0f2
03/20/20264:32:45 AMbuy$22$0.0046770.010240.0521774,705.23
0xD0d...5BeA
0x6c...83eb
03/20/20264:32:43 AMbuy$24$0.0046760.011180.0521775,134.17
0xD0d...5BeA
0x8c...74a6
03/20/20264:32:25 AMbuy$22.73$0.0046780.010570.0521774,858.27
0xD0d...5BeA
0x90...b9fc
03/20/20264:23:09 AMbuy$21.99$0.0046870.010210.0521764,692.99
0xD0d...5BeA
0x77...1c91
03/20/20264:23:07 AMbuy$22.72$0.0046870.010540.0521764,846.87
0xD0d...5BeA
0x43...8c3f
03/20/20264:23:05 AMbuy$22.73$0.0046860.010550.0521764,849.82
0xD0d...5BeA
0x48...12cb