WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004259
Price
0.051847 WETH
TVL
$22,651.68
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
37
Buys
15
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.74M
Pooled WETH:
$1.07

WELL/WETH price stats on Base

As of April 21, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004259. WELL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,049.40. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,675,301.66. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $22,651.69. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $22,651.69.

The total transactions of WELL/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WELL/WETH pool has a trading volume of $2,049.40 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001847, captured at 8:09 AM UTC.

The price of converting 1 WELL to USD is $0.004259 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:17:27 AMsell$10.24$0.0042590.0044430.0518472,405.55
0xffD...41EB
0x22...ea98
04/21/20261:46:45 AMbuy$22.69$0.0043670.0097720.051885,196.87
0xD0d...5BeA
0xb7...e119
04/21/20261:42:41 AMbuy$12.19$0.0043630.0052530.0518792,794.66
0xD0d...5BeA
0x18...574a
04/21/20261:42:13 AMbuy$21.38$0.0043640.0092060.0518794,899.55
0xD0d...5BeA
0xa7...49e4
04/21/20261:37:09 AMbuy$87.98$0.0043590.037870.05187620,182.11
0xD0d...5BeA
0x1f...528c
04/21/20261:36:41 AMbuy$44.01$0.0043580.018920.05187310,100.43
0xD0d...5BeA
0x8e...22dc
04/21/20261:31:33 AMsell$18.12$0.0042810.0077850.0518394,231.8
0xD0d...5BeA
0x00...aa5b
04/21/20261:31:33 AMsell$50.37$0.0042850.021640.05184111,755
0xD0d...5BeA
0x5d...68ae
04/21/20261:12:53 AMsell$113.89$0.0042850.049030.05184426,579.35
0xD0d...5BeA
0x8e...93d3
04/21/20261:11:59 AMsell$5.38$0.0042910.002320.0518471,256.06
0xffD...41EB
0xba...67d2
04/21/20261:11:35 AMsell$5.28$0.004290.0022770.0518471,232.55
0xffD...41EB
0x60...9800
04/21/20261:09:35 AMsell$12.17$0.0042930.005240.0518472,835.79
0xffD...41EB
0xcc...8503
04/21/20261:08:15 AMsell$5.21$0.0042950.0022440.0518481,214.38
0xffD...41EB
0xf3...7aee
04/21/202612:00:45 AMsell$71.63$0.0042840.030930.0518516,719.01
0x54E...bC75
0x48...fd72
04/21/202612:00:45 AMsell$35.4$0.004290.015280.0518528,251.73
0x65A...7675
0xb8...a582
04/21/202612:00:45 AMsell$10.35$0.004280.004470.0518482,418.46
0xd6b...BFaD
0xd3...8796
04/20/202611:18:43 PMsell$1.02$0.0042830.00044360.051853239.37
0x57C...5870
0x33...67f8
04/20/202611:15:09 PMbuy$462.41$0.0043450.19990.051879106,416
0xFB1...46C4
0xf3...4960
04/20/202611:15:09 PMsell$47.49$0.0042870.020540.05185411,076.8
0xA28...2720
0x02...03f7
04/20/202611:15:09 PMsell$2.76$0.0042850.0011960.051853645.56
0x20a...4F28
0x51...9bba