Info about WELL-WETH pair
- Pooled WELL:
- 3.44M
- Pooled WETH:
- $2.09
WELL/WETH price stats on Base
As of February 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004327. WELL price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,970.95. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,740,215.37. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,962.02. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,962.02.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 148 in the last 24 hours, 54 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $10,970.95 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002228, captured at 10:02 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004327 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:59:19 PM | buy | $0.03765 | $0.004327 | 0.00001939 | 0.052228 | 8.7 | 0xe0...d8a1 | |
| 02/18/2026 | 9:59:09 PM | buy | $0.03539 | $0.004327 | 0.00001823 | 0.052228 | 8.17 | 0x5d...a4b3 | |
| 02/18/2026 | 9:58:57 PM | sell | $6.89 | $0.00425 | 0.003548 | 0.052189 | 1,621.22 | 0xe4...c813 | |
| 02/18/2026 | 9:57:13 PM | sell | $19.81 | $0.004251 | 0.0102 | 0.052189 | 4,661.87 | 0xd5...9aa3 | |
| 02/18/2026 | 9:47:47 PM | sell | $106.48 | $0.004259 | 0.05477 | 0.05219 | 25,000 | 0xa1...c68d | |
| 02/18/2026 | 9:40:25 PM | buy | $2.59 | $0.004342 | 0.001335 | 0.052232 | 598.44 | 0x43...ed82 | |
| 02/18/2026 | 8:26:33 PM | sell | $29.6 | $0.004256 | 0.01524 | 0.052192 | 6,954.5 | 0x9f...87c1 | |
| 02/18/2026 | 8:19:37 PM | sell | $35.88 | $0.004252 | 0.0185 | 0.052193 | 8,439.15 | 0xd2...5c72 | |
| 02/18/2026 | 7:55:23 PM | buy | $386.78 | $0.00431 | 0.1999 | 0.052229 | 89,726 | 0x25...5e22 | |
| 02/18/2026 | 7:39:17 PM | buy | $100 | $0.004276 | 0.05198 | 0.052222 | 23,386.26 | 0xf5...9376 | |
| 02/18/2026 | 7:37:15 PM | sell | $168.95 | $0.004223 | 0.08736 | 0.052184 | 40,000 | 0xeb...c51e | |
| 02/18/2026 | 7:26:11 PM | sell | $128.32 | $0.004255 | 0.06596 | 0.052187 | 30,153.16 | 0x1c...a66c | |
| 02/18/2026 | 7:08:47 PM | buy | $111.48 | $0.004358 | 0.05698 | 0.052227 | 25,577.81 | 0x78...06a8 | |
| 02/18/2026 | 6:59:55 PM | sell | $42.15 | $0.004269 | 0.02159 | 0.052187 | 9,872.77 | 0x0d...938c | |
| 02/18/2026 | 6:43:25 PM | sell | $0.007667 | $0.004267 | 0.05393 | 0.052187 | 1.79 | 0xb2...88d7 | |
| 02/18/2026 | 6:36:35 PM | sell | $5.31 | $0.00431 | 0.002699 | 0.052187 | 1,233.78 | 0x6a...b8c3 | |
| 02/18/2026 | 6:31:41 PM | buy | $0.04031 | $0.00437 | 0.00002054 | 0.052227 | 9.22 | 0xa9...ce7c | |
| 02/18/2026 | 6:15:59 PM | buy | $0.04069 | $0.004391 | 0.00002064 | 0.052227 | 9.26 | 0x57...bf84 | |
| 02/18/2026 | 6:13:19 PM | buy | $44 | $0.00439 | 0.02232 | 0.052227 | 10,024.9 | 0x57...8f49 | |
| 02/18/2026 | 6:06:57 PM | buy | $0.04514 | $0.004391 | 0.00002288 | 0.052226 | 10.28 | 0x39...6392 |