WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.00788
Price
0.052385 WETH
TVL
$86,588.72
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0.24%
24h
0.59%
Share
TXNS
103
Buys
38
Sells
65
Volume
11K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
9.96M
Pooled WETH:
$2.44

WELL/WETH price stats on Base

As of January 16, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00788. WELL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,277.76. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $32,166,506.13. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $86,588.72. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $86,588.72.

The total transactions of WELL/WETH is 103 in the last 24 hours, 38 of which are buy transactions, and 65 are sales transactions.

WELL/WETH pool has a trading volume of $11,277.76 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002385, captured at 8:30 AM UTC.

The price of converting 1 WELL to USD is $0.00788 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:31:33 AMbuy$0.2636$0.007880.000079810.05238533.45
0x7BA...a6f8
0xb4...8113
01/16/20265:04:41 AMbuy$443.44$0.0078420.13480.05238556,544.83
0x297...5302
0x87...0631
01/16/20264:17:03 AMbuy$0.2683$0.0078720.000081280.05238534.08
0x7BA...a6f8
0x9d...6a36
01/16/20263:33:59 AMbuy$0.2679$0.0078610.000081280.05238534.08
0x7BA...a6f8
0x86...577e
01/16/20261:00:39 AMbuy$0.2697$0.0079080.000081340.05238534.1
0x7BA...a6f8
0x77...f8f1
01/15/202611:42:23 PMbuy$20.21$0.0079030.00610.0523852,557.65
0x502...B7c1
0xf2...9009
01/15/202611:05:21 PMsell$66.09$0.0077420.019990.0523428,536.21
0xee0...5a00
0x37...f7a2
01/15/202611:05:21 PMsell$66.08$0.0077410.019990.0523428,536.21
0xee0...5a00
0x79...4548
01/15/202611:05:15 PMsell$66.1$0.0077430.019990.0523428,536.21
0xee0...5a00
0xca...c4ad
01/15/202611:05:15 PMsell$66.1$0.0077440.020.0523438,536.21
0xee0...5a00
0x5a...49ea
01/15/202611:05:11 PMsell$66.11$0.0077450.020.0523438,536.21
0xee0...5a00
0x20...0ce1
01/15/202611:05:11 PMsell$66.12$0.0077460.020.0523438,536.21
0xee0...5a00
0x5c...998b
01/15/202611:05:03 PMsell$662.38$0.0077590.20010.05234585,362.16
0xee0...5a00
0x97...1ba1
01/15/202611:04:57 PMsell$3,311.21$0.00777810.05235425,695.69
0xd13...791F
0x2f...8807
01/15/202610:27:05 PMsell$38.94$0.0077860.011770.0523555,001.44
0x693...0A03
0x35...92bd
01/15/202610:15:45 PMsell$15.73$0.0077640.0047740.0523552,027.05
0xf83...5F02
0x42...a9c3
01/15/202610:02:23 PMbuy$0.1758$0.0079180.000053270.05239822.21
0x7BA...a6f8
0x79...816a
01/15/20269:48:25 PMsell$375.19$0.0077830.11350.05235548,205.37
0x574...C007
0x49...ff0f
01/15/20269:48:11 PMsell$407$0.0077850.12310.05235652,276.58
0xB3b...1c9B
0xec...b010
01/15/20269:06:21 PMbuy$0.1658$0.0079090.00005030.05239920.96
0x7BA...a6f8
0x4f...ae29