WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.002847
Price
0.051489 WETH
TVL
$15,728.99
MKT CAP
$12.9M
5m
0%
1h
0.03%
4h
-0.16%
24h
-0.27%
Share
TXNS
147
Buys
20
Sells
127
Volume
979
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.88M
Pooled WETH:
$0.9603

WELL/WETH price stats on Base

As of August 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.002847. WELL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $979.10. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $12,889,656.49. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $15,728.99. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $15,728.99.

The total transactions of WELL/WETH is 147 in the last 24 hours, 20 of which are buy transactions, and 127 are sales transactions.

WELL/WETH pool has a trading volume of $979.10 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000001489, captured at 6:10 AM UTC.

The price of converting 1 WELL to USD is $0.002847 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:41:13 AMsell$1.1$0.0028470.00057610.051489386.75
0xdb0...493e
0x42...046c
08/19/20265:37:27 AMsell$0.04266$0.0028470.000022320.05148914.98
0x13d...f620
0x88...e7ee
08/19/20264:42:39 AMsell$5.22$0.0028460.0027370.0514891,837.37
0x85c...7927
0xb8...c866
08/19/20264:39:21 AMbuy$1.15$0.0028980.00060360.051517397.93
0xdb0...493e
0xe6...9f4a
08/19/20263:47:03 AMsell$1.11$0.0028470.00058380.051489391.87
0xFD9...Ff04
0xde...dde1
08/19/20263:32:01 AMsell$0.6317$0.0028470.00033050.051489221.88
0x499...A278
0xaf...0cf2
08/19/20262:32:51 AMsell$1.11$0.0028440.0005840.051489392.03
0xb2f...431E
0xae...1ab7
08/19/20262:19:19 AMsell$2.23$0.0028430.0011690.05149785.03
0xAc7...e9Fe
0xcf...0f24
08/19/20262:19:09 AMsell$1.17$0.0028430.00061460.05149412.48
0xE75...5Bf8
0x23...6c9a
08/19/20262:13:39 AMsell$1.76$0.0028490.0009250.05149620.77
0xB1b...ea1A
0xea...6568
08/19/20262:13:05 AMsell$1.26$0.0028490.00066250.05149444.62
0x9D4...e5de
0xde...13be
08/19/20262:07:59 AMsell$1.47$0.0028460.00077270.05149518.55
0x591...79Ca
0x92...c56e
08/19/20262:02:35 AMsell$1.1$0.0028480.00058050.05149389.55
0xB1b...ea1A
0x2d...2ab5
08/19/20262:00:15 AMsell$1.28$0.0028490.00067140.05149450.5
0x9C4...aCFd
0x51...1369
08/19/20261:56:01 AMsell$3.59$0.0028530.001880.051491,261.38
0x9D4...e5de
0x02...0ddc
08/19/20261:54:51 AMsell$1.59$0.0028510.00083110.05149557.6
0x6c9...79f1
0x4c...2d51
08/19/20261:53:49 AMsell$3.45$0.0028630.0017990.051491,207.12
0x591...79Ca
0x6b...f67a
08/19/20261:45:25 AMsell$12.83$0.0028510.0067090.0514914,500.04
0xB36...a352
0xd3...fcb0
08/18/202611:57:15 PMbuy$22.27$0.002910.011610.0515187,653.59
0x54E...bC75
0xa5...2f40
08/18/202611:29:35 PMsell$2.86$0.0028630.001490.051491,000
0x50d...E0bA
0x04...ccee