WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004468
Price
0.052273 WETH
TVL
$19,343.96
MKT CAP
$18.3M
5m
0%
1h
-0.09%
4h
-4.49%
24h
-12.00%
Share
TXNS
374
Buys
137
Sells
237
Volume
45K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.31M
Pooled WETH:
$2.3

WELL/WETH price stats on Base

As of February 16, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004468. WELL price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $45,002.19. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,315,553.54. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,343.97. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,343.97.

The total transactions of WELL/WETH is 374 in the last 24 hours, 137 of which are buy transactions, and 237 are sales transactions.

WELL/WETH pool has a trading volume of $45,002.19 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002273, captured at 1:34 AM UTC.

The price of converting 1 WELL to USD is $0.004468 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:24:11 AMbuy$79.98$0.0044680.04070.05227317,902.04
0xD0d...5BeA
0x4d...994d
02/16/20261:24:05 AMbuy$86.01$0.0044650.043750.05227119,260.92
0xD0d...5BeA
0x30...b4a9
02/16/20261:22:53 AMbuy$26.3$0.0044740.013350.052275,880
0xFB1...46C4
0x15...2ad4
02/16/20261:08:49 AMbuy$1.7$0.004480.00086370.05227380.47
0xE75...5Bf8
0x69...ba5b
02/16/20261:08:35 AMbuy$1.44$0.004480.00073290.05227322.89
0x57C...5870
0xd1...35a1
02/16/20261:08:25 AMbuy$5.64$0.004480.0028580.052271,259.12
0xC7f...Fd59
0xf2...ccf3
02/16/20261:07:21 AMbuy$1.13$0.0044810.00057730.052269254.32
0x9D4...e5de
0x1c...d594
02/16/20261:06:57 AMbuy$2.86$0.0044790.0014530.052269640.46
0xAc7...e9Fe
0xbe...d547
02/16/20261:06:19 AMbuy$1.24$0.0044790.00063150.052269278.23
0x9D4...e5de
0x4a...da7e
02/16/20261:06:09 AMbuy$2.74$0.004480.0013910.052269612.9
0x9C4...aCFd
0x01...e845
02/16/20261:05:45 AMbuy$2.01$0.0044780.001020.052269449.53
0x9D4...e5de
0xda...6dde
02/16/20261:05:35 AMbuy$2.3$0.0044790.0011650.052269513.55
0x9C4...aCFd
0x8f...3fb9
02/16/202612:27:21 AMsell$218.46$0.0043890.1110.05223149,768
0x1dC...B4d8
0x47...014f
02/16/202612:24:43 AMbuy$14.84$0.0044720.007550.0522743,319.02
0xd15...F97b
0x7a...11e9
02/16/202612:12:49 AMbuy$19.7$0.0044860.0099870.0522744,391.29
0xE74...EA84
0x7e...9565
02/16/202612:11:55 AMbuy$26.46$0.0044850.013410.0522735,899.3
0x29F...7F0D
0x22...5a59
02/16/202612:09:47 AMsell$72.31$0.0044130.03660.05223416,383.56
0xB0b...cd13
0xa4...b0a2
02/16/202612:00:13 AMsell$5.39$0.0043930.0027450.0522361,227.66
0x9a0...0E8f
0xc9...53d4
02/15/202611:59:05 PMsell$31.56$0.0043960.016050.0522377,178.73
0x393...D64D
0x00...97dc
02/15/202611:58:41 PMsell$3.98$0.0043990.0020250.052237904.92
0x77a...8Ccc
0x9d...b413