WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004649
Price
0.052276 WETH
TVL
$29,615.25
MKT CAP
$19M
5m
0%
1h
0.95%
4h
0.58%
24h
8.42%
Share
TXNS
211
Buys
97
Sells
114
Volume
9K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.03M
Pooled WETH:
$7.6

WELL/WETH price stats on Base

As of February 7, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004649. WELL price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,716.90. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,044,463.84. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $29,615.25. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $29,615.25.

The total transactions of WELL/WETH is 211 in the last 24 hours, 97 of which are buy transactions, and 114 are sales transactions.

WELL/WETH pool has a trading volume of $8,716.90 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002276, captured at 3:47 PM UTC.

The price of converting 1 WELL to USD is $0.004649 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:28:01 PMbuy$49.99$0.0046490.024470.05227610,752.71
0x497...2232
0x18...dd2f
02/07/20263:20:57 PMbuy$0.03142$0.0046310.000015430.0522746.78
0x7BA...a6f8
0x3d...2dfb
02/07/20263:09:41 PMsell$0.0936$0.0045460.000045990.05223420.58
0xe62...241c
0x8c...c87c
02/07/20263:03:17 PMbuy$0.03144$0.0046050.000015530.0522746.82
0x7BA...a6f8
0x57...7abe
02/07/20262:46:47 PMbuy$0.03149$0.0046070.000015550.0522746.83
0x7BA...a6f8
0xcc...0a1e
02/07/20262:42:09 PMbuy$186.69$0.0046050.092040.0522740,537.6
0xD0d...5BeA
0x91...fe8d
02/07/20261:43:17 PMbuy$37.15$0.0046070.018270.0522658,064.63
0xA64...40c6
0x6c...5794
02/07/20261:37:17 PMbuy$63.99$0.0046130.031390.05226313,871.89
0xD0d...5BeA
0xab...32d3
02/07/20261:22:05 PMbuy$0.08866$0.0046220.000043380.05226119.18
0x7BA...a6f8
0x53...06f9
02/07/20261:05:57 PMbuy$0.0889$0.0046170.000043550.05226119.25
0x7BA...a6f8
0xcc...f91c
02/07/20261:02:27 PMbuy$34.03$0.0046170.016660.0522617,370.93
0xD0d...5BeA
0x3b...28a7
02/07/202612:52:03 PMbuy$0.09618$0.0046220.000047030.0522620.8
0x7BA...a6f8
0xb3...fb3a
02/07/202611:14:25 AMbuy$0.09343$0.0045470.000046440.0522620.54
0x7BA...a6f8
0x39...66fd
02/07/202611:02:35 AMbuy$13.99$0.0045380.0069710.052263,084.79
0xc2d...D263
0xdb...82c4
02/07/202610:59:45 AMbuy$0.09582$0.0045420.000047660.05225921.09
0x7BA...a6f8
0x8c...3013
02/07/202610:48:25 AMbuy$0.09545$0.0045310.00004760.05225921.06
0x7BA...a6f8
0xcc...f763
02/07/202610:26:25 AMbuy$19.73$0.0045470.0098060.0522594,340.15
0x044...BB31
0xce...2c83
02/07/202610:01:41 AMsell$223.62$0.0044720.11110.05222250,000
0xAF2...3812
0x29...f80a
02/07/20269:14:01 AMbuy$13.57$0.004590.0067010.0522662,956.62
0xb4b...EB93
0xb1...6161
02/07/20269:12:49 AMbuy$0.06901$0.004590.000034070.05226615.03
0x7BA...a6f8
0x38...88ce