WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004424
Price
0.052233 WETH
TVL
$29,556.54
MKT CAP
$18.2M
5m
0%
1h
-0.61%
4h
-0.71%
24h
7.47%
Share
TXNS
241
Buys
115
Sells
126
Volume
23K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.21M
Pooled WETH:
$5.51

WELL/WETH price stats on Base

As of March 1, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004424. WELL price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $23,233.83. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,187,628.30. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $29,556.55. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $29,556.55.

The total transactions of WELL/WETH is 241 in the last 24 hours, 115 of which are buy transactions, and 126 are sales transactions.

WELL/WETH pool has a trading volume of $23,233.83 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002233, captured at 1:21 PM UTC.

The price of converting 1 WELL to USD is $0.004424 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:16:39 PMsell$3.95$0.0044240.0019990.052233894.92
0x98a...86c1
0x81...d30a
03/01/202612:58:57 PMsell$43.08$0.0044190.021780.0522349,749.01
0x8A4...F89f
0x3e...4794
03/01/202612:56:15 PMsell$9.75$0.004420.0049330.0522342,207.77
0xB54...78B4
0xd5...b4d2
03/01/202612:49:05 PMsell$0.004464$0.0044230.0522550.0522341
0xbdB...15B2
0xfa...292f
03/01/202612:47:59 PMsell$0.005119$0.004420.0525880.0522341.15
0x048...cEF5
0x80...c349
03/01/202612:42:37 PMsell$0.004903$0.0044290.0524730.0522341.1
0x501...4d4C
0x93...7f80
03/01/202612:33:19 PMsell$0.00545$0.0044260.0527510.0522341.23
0x54E...bC75
0xa8...3e9f
03/01/202612:27:17 PMsell$72.12$0.0044330.036360.05223516,268.87
0x590...5249
0xb7...61d9
03/01/202612:27:17 PMsell$18.98$0.0044320.009570.0522344,282.63
0xc8F...C111
0x38...d4c6
03/01/202612:27:11 PMsell$5.98$0.0044330.003020.0522351,350.91
0xc8F...C111
0xa9...72af
03/01/202612:26:57 PMsell$52.69$0.0044350.026560.05223611,879.56
0xD0d...5BeA
0xf7...36ee
03/01/202612:26:55 PMsell$172.91$0.0044380.087180.05223738,956.55
0xD0d...5BeA
0xee...1959
03/01/202612:26:47 PMsell$82.5$0.0044410.04160.05223918,577.1
0xD0d...5BeA
0x6b...f2b5
03/01/202612:25:17 PMsell$28.09$0.0044440.014160.052246,321.28
0xD0d...5BeA
0xfc...2fe4
03/01/202612:25:15 PMsell$27.64$0.0044450.013930.052246,219.67
0xD0d...5BeA
0x62...86e7
03/01/202612:25:05 PMsell$50.27$0.0044460.025340.05224111,306
0xD0d...5BeA
0x96...9c20
03/01/202612:20:21 PMsell$8.9$0.0044520.0044830.0522412,000
0x502...7ff8
0xe5...be1c
03/01/202612:17:25 PMsell$14.42$0.0044510.0072640.0522423,240
0x502...7ff8
0x20...c311
03/01/202612:04:55 PMsell$8.89$0.0044480.0044840.0522422,000
0x502...7ff8
0xf3...40c3
03/01/202611:52:13 AMbuy$179.46$0.0045230.090530.05228139,675
0x1dC...B4d8
0x34...e164