Info about WELL-WETH pair
- Pooled WELL:
- 3.54M
- Pooled WETH:
- $1.51
WELL/WETH price stats on Base
As of February 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004278. WELL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,234.17. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,538,745.52. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,136.25. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,136.25.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $5,234.17 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002179, captured at 11:46 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004278 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:26:47 AM | buy | $0.05851 | $0.004278 | 0.00002981 | 0.052179 | 13.67 | 0x60...5d2e | |
| 02/19/2026 | 11:15:27 AM | buy | $0.05851 | $0.004278 | 0.0000298 | 0.052179 | 13.67 | 0x88...482b | |
| 02/19/2026 | 11:12:17 AM | buy | $43.15 | $0.004275 | 0.02199 | 0.052179 | 10,093.26 | 0x44...52c1 | |
| 02/19/2026 | 11:10:11 AM | buy | $1.77 | $0.004274 | 0.0009031 | 0.052178 | 414.54 | 0xf6...24fc | |
| 02/19/2026 | 11:07:53 AM | buy | $5.7 | $0.00427 | 0.00291 | 0.052178 | 1,336.09 | 0x7c...a91b | |
| 02/19/2026 | 11:06:15 AM | buy | $0.06333 | $0.004268 | 0.00003232 | 0.052178 | 14.83 | 0xd1...a546 | |
| 02/19/2026 | 11:04:23 AM | sell | $111.87 | $0.004193 | 0.0571 | 0.05214 | 26,674.49 | 0x07...825a | |
| 02/19/2026 | 11:02:29 AM | sell | $168.03 | $0.0042 | 0.08576 | 0.052144 | 40,000 | 0x37...62f9 | |
| 02/19/2026 | 9:30:23 AM | sell | $6.05 | $0.004243 | 0.003061 | 0.052146 | 1,426.57 | 0x6f...a600 | |
| 02/19/2026 | 9:28:43 AM | sell | $6.13 | $0.004242 | 0.003106 | 0.052146 | 1,447.17 | 0x02...1d62 | |
| 02/19/2026 | 9:28:13 AM | sell | $5.43 | $0.004242 | 0.00275 | 0.052146 | 1,281.4 | 0xf8...fd3d | |
| 02/19/2026 | 9:02:53 AM | sell | $2.33 | $0.004235 | 0.001182 | 0.052146 | 550.73 | 0x1d...a4fc | |
| 02/19/2026 | 8:59:07 AM | buy | $233.88 | $0.004299 | 0.1187 | 0.052182 | 54,393.88 | 0x59...a3c6 | |
| 02/19/2026 | 8:49:55 AM | buy | $26.2 | $0.004288 | 0.01331 | 0.052179 | 6,109.24 | 0xbc...f632 | |
| 02/19/2026 | 7:45:01 AM | buy | $0.07216 | $0.004319 | 0.00003641 | 0.052179 | 16.7 | 0xac...df49 | |
| 02/19/2026 | 7:39:31 AM | buy | $0.07997 | $0.004317 | 0.00004036 | 0.052179 | 18.52 | 0xcd...1012 | |
| 02/19/2026 | 7:35:17 AM | buy | $0.06524 | $0.00432 | 0.00003291 | 0.052179 | 15.1 | 0x04...99f6 | |
| 02/19/2026 | 7:34:27 AM | sell | $2.39 | $0.004241 | 0.001207 | 0.05214 | 564.3 | 0xe5...b23a | |
| 02/19/2026 | 6:26:51 AM | sell | $0.5607 | $0.004239 | 0.0002831 | 0.05214 | 132.26 | 0xc4...1880 | |
| 02/19/2026 | 6:26:35 AM | sell | $67.61 | $0.004242 | 0.03413 | 0.052141 | 15,939.68 | 0x4f...8662 |