WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.009601
Price
0.053271 WETH
TVL
$65,860.04
MKT CAP
$38.8M
5m
0%
1h
-2.21%
4h
-4.18%
24h
-10.21%
Share
TXNS
229
Buys
122
Sells
107
Volume
29K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
6.04M
Pooled WETH:
$2.68

WELL/WETH price stats on Base

As of November 26, 2025, the current price of WELL token on DEX Aerodrome SlipStream is $0.009601. WELL price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $29,251.71. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $38,768,763.01. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $65,860.05. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $65,860.05.

The total transactions of WELL/WETH is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.

WELL/WETH pool has a trading volume of $29,251.71 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000003271, captured at 6:36 AM UTC.

The price of converting 1 WELL to USD is $0.009601 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20256:35:35 AMsell$20.38$0.0096010.0069440.0532712,123.1
0xBD3...6cd7
0xa7...d8c9
11/26/20256:27:47 AMsell$44.97$0.0096160.01530.0532724,677.09
0xBD3...6cd7
0xe5...92db
11/26/20256:27:13 AMsell$16.96$0.0096190.0057710.0532731,763.37
0xBD3...6cd7
0xc8...dd93
11/26/20256:12:35 AMsell$38.41$0.0096460.013030.0532743,982.06
0x5e8...75f5
0x17...5cea
11/26/20256:10:35 AMsell$17.58$0.0096730.0059540.0532751,818.01
0xBD3...6cd7
0x55...02c3
11/26/20256:09:25 AMsell$22.42$0.0096630.0076010.0532752,320.45
0xbBc...dc96
0xb4...5a97
11/26/20255:36:13 AMbuy$0.03385$0.0098180.00001150.0533353.44
0x5a8...02bd
0x75...8873
11/26/20255:15:55 AMbuy$109.13$0.0097980.037130.05333311,137.73
0xb30...302a
0x8e...0443
11/26/20255:14:59 AMbuy$1.31$0.0097780.00044840.053331134.59
0xb2f...431E
0x57...8572
11/26/20255:14:27 AMbuy$20.37$0.0097760.0069420.0533312,083.99
0x57C...5870
0xa3...46bf
11/26/20255:14:27 AMbuy$1.95$0.0097770.00066590.053331199.9
0x9D4...e5de
0x88...09dc
11/26/20255:14:17 AMbuy$1.05$0.0097750.00035850.05333107.66
0x6c9...79f1
0x28...5c04
11/26/20255:14:07 AMbuy$1.02$0.0097750.00035020.05333105.16
0xb2f...431E
0x52...7360
11/26/20255:13:59 AMbuy$1.08$0.0097750.00037090.05333111.38
0x57C...5870
0xb0...12eb
11/26/20255:13:49 AMbuy$1.89$0.0097750.00064450.05333193.51
0x6c9...79f1
0x4c...818e
11/26/20255:13:43 AMbuy$2.11$0.0097750.00072220.05333216.85
0xb2f...431E
0x4f...f2de
11/26/20255:13:15 AMbuy$10.49$0.0097740.0035750.053331,073.7
0xAc7...e9Fe
0xa8...f844
11/26/20255:13:17 AMbuy$4.56$0.0097740.0015550.05333467.14
0x6c9...79f1
0xc4...4e1c
11/26/20255:13:07 AMbuy$1.05$0.0097750.00036010.053329108.16
0xB1b...ea1A
0xe4...f40b
11/26/20255:12:55 AMbuy$1.04$0.0097760.00035650.053329107.07
0x591...79Ca
0x9c...e9b4