WhatToFarm
/
12 Swap

Info about WELL-WETH pair

Price USD
$0.007587
Price
0.052295 WETH
TVL
$10,977.35
MKT CAP
$31M
5m
0%
1h
0%
4h
1.68%
24h
-2.09%
Share
TXNS
199
Buys
65
Sells
134
Volume
18K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
8.41M
Pooled WETH:
$1.66

WELL/WETH price stats on Base

As of January 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.007587. WELL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $18,303.31. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $30,969,426.75. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $10,977.35. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $10,977.35.

The total transactions of WELL/WETH is 199 in the last 24 hours, 65 of which are buy transactions, and 134 are sales transactions.

WELL/WETH pool has a trading volume of $18,303.31 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002295, captured at 3:39 AM UTC.

The price of converting 1 WELL to USD is $0.007587 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:12:49 AMbuy$14.04$0.0075870.0042470.0522951,850.640xf1...edc2
01/18/20262:09:31 AMsell$0.002687$0.0074470.0681350.0522540.36080xc9...cbae
01/18/20261:43:39 AMbuy$0.2355$0.0075770.000071350.05229531.080x91...cec5
01/18/20261:42:15 AMbuy$0.2362$0.0075770.000071570.05229531.180xe2...90f2
01/18/20261:40:13 AMbuy$0.2353$0.0075770.000071270.05229531.050xf6...4a55
01/18/20261:27:55 AMbuy$0.2358$0.0075870.000071340.05229531.080x71...806d
01/18/20261:09:29 AMsell$11.34$0.0074360.0034390.0522541,525.640x91...1e5c
01/18/202612:52:17 AMsell$10.26$0.0074530.0031050.0522541,377.640x18...71b8
01/18/202612:51:11 AMsell$61.1$0.0074530.018480.0522548,197.670x84...9574
01/18/202612:50:49 AMsell$10.71$0.0074530.0032410.0522541,437.720x8e...8153
01/18/202612:49:15 AMsell$18.46$0.0074540.0055860.0522542,477.80xe1...92a7
01/18/202612:48:01 AMsell$3.18$0.0074480.00096350.052254427.350xc9...cce2
01/18/202612:46:43 AMsell$3.85$0.0074510.0011650.052254516.750x37...32da
01/18/202612:46:31 AMsell$2.62$0.0074520.00079490.052254352.570x04...82bf
01/18/202612:45:07 AMsell$12.7$0.0074540.0038430.0522541,704.80x6c...e192
01/18/202612:44:05 AMsell$9.6$0.0074550.0029030.0522541,287.840xe5...ddc6
01/18/202612:43:55 AMsell$9.01$0.0074560.0027260.0522541,209.020x6e...c9c0
01/18/202612:43:33 AMsell$0.4816$0.0074560.00014560.05225464.590x90...e0ca
01/18/202612:42:17 AMsell$9.35$0.0074570.0028270.0522541,254.170xc2...109a
01/18/202612:39:47 AMsell$6.33$0.0074650.0019130.052254848.650xbf...dac3