Info about WELL-WETH pair
- Pooled WELL:
- 3.03M
- Pooled WETH:
- $3.96
WELL/WETH price stats on Base
As of May 9, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.00521. WELL price is up 17.85% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $67,459.64. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $21,720,507.75. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $25,014.73. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $25,014.73.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 707 in the last 24 hours, 349 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $67,459.64 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002237, captured at 8:32 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.00521 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:30:23 PM | buy | $125.13 | $0.00521 | 0.05373 | 0.052237 | 24,016.34 | 0x9e...ee40 | |
| 05/09/2026 | 8:30:19 PM | buy | $7.98 | $0.005196 | 0.003429 | 0.052231 | 1,536.92 | 0x2b...edff | |
| 05/09/2026 | 8:30:17 PM | buy | $169.21 | $0.005179 | 0.07263 | 0.052223 | 32,667 | 0xa7...ed11 | |
| 05/09/2026 | 8:29:25 PM | buy | $68 | $0.005153 | 0.02919 | 0.052212 | 13,195.77 | 0x85...ca25 | |
| 05/09/2026 | 8:08:21 PM | buy | $20.25 | $0.005142 | 0.008698 | 0.052208 | 3,938.2 | 0xde...9709 | |
| 05/09/2026 | 8:07:45 PM | buy | $167.33 | $0.005122 | 0.07187 | 0.0522 | 32,667 | 0x9e...cd48 | |
| 05/09/2026 | 8:06:15 PM | buy | $99.98 | $0.005098 | 0.04291 | 0.052188 | 19,610.85 | 0x25...61aa | |
| 05/09/2026 | 8:02:13 PM | buy | $96.25 | $0.005085 | 0.04125 | 0.052179 | 18,926.46 | 0xf8...8ace | |
| 05/09/2026 | 8:00:57 PM | buy | $165.19 | $0.005056 | 0.07082 | 0.052168 | 32,667 | 0x5e...2da3 | |
| 05/09/2026 | 8:00:43 PM | buy | $116.47 | $0.005028 | 0.04993 | 0.052155 | 23,164.32 | 0x03...56b8 | |
| 05/09/2026 | 8:00:15 PM | buy | $155.82 | $0.005 | 0.0668 | 0.052143 | 31,162.33 | 0x65...1292 | |
| 05/09/2026 | 7:58:31 PM | buy | $51.96 | $0.004975 | 0.02229 | 0.052134 | 10,446.06 | 0xf1...6bd6 | |
| 05/09/2026 | 7:57:33 PM | buy | $31.61 | $0.004966 | 0.01356 | 0.05213 | 6,366.17 | 0x56...1db2 | |
| 05/09/2026 | 7:56:53 PM | buy | $183.14 | $0.004948 | 0.0785 | 0.052121 | 37,008.79 | 0x44...7e57 | |
| 05/09/2026 | 7:56:11 PM | buy | $56.91 | $0.004922 | 0.0244 | 0.05211 | 11,561.38 | 0xa6...8c0a | |
| 05/09/2026 | 7:54:11 PM | sell | $155.77 | $0.004842 | 0.06681 | 0.052077 | 32,170.42 | 0x70...9c8d | |
| 05/09/2026 | 7:53:21 PM | sell | $82.15 | $0.004866 | 0.03524 | 0.052087 | 16,881.47 | 0xc4...8cc2 | |
| 05/09/2026 | 7:47:59 PM | sell | $1.01 | $0.004869 | 0.0004378 | 0.052091 | 209.37 | 0x70...06e5 | |
| 05/09/2026 | 7:42:29 PM | sell | $1.87 | $0.004866 | 0.0008059 | 0.052091 | 385.39 | 0x47...cb39 | |
| 05/09/2026 | 7:42:11 PM | sell | $18.82 | $0.004868 | 0.00809 | 0.052092 | 3,867.09 | 0x4c...222a |