WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004624
Price
0.052197 WETH
TVL
$20,001.61
MKT CAP
$18.9M
5m
0%
1h
1.59%
4h
-1.09%
24h
-0.66%
Share
TXNS
146
Buys
58
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.63M
Pooled WETH:
$1.53

WELL/WETH price stats on Base

As of February 10, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004624. WELL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,431.17. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,945,751.80. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $20,001.62. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $20,001.62.

The total transactions of WELL/WETH is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.

WELL/WETH pool has a trading volume of $4,431.17 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002197, captured at 2:57 AM UTC.

The price of converting 1 WELL to USD is $0.004624 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:44:57 AMbuy$3.1$0.0046240.0014740.052197670.8
0x77a...8Ccc
0x0f...ac04
02/10/20262:44:31 AMbuy$21.99$0.0046210.010450.0521974,757.87
0xD0d...5BeA
0x93...7919
02/10/20262:44:31 AMbuy$21.99$0.0046190.010450.0521964,759.9
0xD0d...5BeA
0x15...a892
02/10/20262:44:41 AMbuy$4.57$0.0046230.0021720.052197988.53
0xe5D...26E6
0x6e...2eff
02/10/20262:44:29 AMbuy$31.99$0.0046170.015210.0521956,929.79
0xD0d...5BeA
0x59...a0a2
02/10/20262:44:29 AMbuy$31.99$0.0046140.015210.0521936,933.95
0xD0d...5BeA
0x18...1204
02/10/20262:37:33 AMbuy$19.99$0.0046160.0094980.0521924,331.81
0xD0d...5BeA
0x9e...111d
02/10/20262:32:43 AMbuy$48$0.0046250.022740.05219110,378.92
0xD0d...5BeA
0x54...8139
02/10/20262:25:35 AMsell$0.6237$0.0045460.00029510.052151137.2
0x433...5E7D
0xbf...860e
02/10/20261:43:03 AMsell$0.006723$0.0045520.0531770.0521511.47
0xFee...7e70
0xe4...7b74
02/10/20261:40:43 AMsell$0.621$0.0045530.00029330.052151136.38
0x433...9Fb1
0xf7...309a
02/10/20261:38:41 AMbuy$0.6196$0.0046370.00029260.05219133.59
0x370...12cF
0x2b...a6b8
02/10/20261:38:13 AMbuy$1.92$0.004640.00090950.05219415.26
0xE20...EF08
0xbc...297e
02/10/20261:16:15 AMsell$9.44$0.004540.0044730.0521512,079.6
0x77a...8Ccc
0x76...5574
02/10/20261:16:07 AMsell$10.99$0.0045420.0052090.0521512,420.66
0xe5D...26E6
0xcb...5fa9
02/10/20261:15:55 AMsell$56.31$0.0045450.026680.05215312,389.04
0xba9...5d28
0x9f...618e
02/10/20261:13:25 AMsell$15.67$0.0045460.0074290.0521553,447.39
0xb94...f0fc
0x21...537a
02/10/20261:01:29 AMsell$59.75$0.0045210.028490.05215613,214.37
0xba9...5d28
0x95...38e5
02/10/202612:06:11 AMbuy$6.84$0.0046250.0032510.0521961,480.34
0x77a...8Ccc
0x98...59cf
02/09/202611:46:09 PMbuy$78.09$0.0046270.037030.05219416,877.02
0xD0d...5BeA
0xf3...0ed9