Info about WELL-WETH pair
- Pooled WELL:
- 4.69M
- Pooled WETH:
- $1.15
WELL/WETH price stats on Base
As of April 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004342. WELL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,547.85. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,019,988.16. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $23,052.26. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $23,052.26.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 66 in the last 24 hours, 9 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $1,547.85 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001855, captured at 3:15 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004342 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:05:15 AM | sell | $5.41 | $0.004342 | 0.002313 | 0.051855 | 1,246.91 | 0x27...861e | |
| 04/19/2026 | 3:05:05 AM | sell | $0.4413 | $0.004341 | 0.0001886 | 0.051855 | 101.65 | 0xa9...2279 | |
| 04/19/2026 | 3:02:57 AM | sell | $0.6096 | $0.00434 | 0.0002605 | 0.051855 | 140.43 | 0x74...3a14 | |
| 04/19/2026 | 3:01:53 AM | sell | $5.92 | $0.004343 | 0.00253 | 0.051855 | 1,363.43 | 0xb3...ddc0 | |
| 04/19/2026 | 2:53:19 AM | sell | $1.58 | $0.004344 | 0.0006777 | 0.051855 | 365.19 | 0x15...84ee | |
| 04/19/2026 | 2:50:43 AM | sell | $1.86 | $0.004348 | 0.0007953 | 0.051855 | 428.57 | 0xb6...b3f1 | |
| 04/19/2026 | 2:39:27 AM | sell | $7.48 | $0.004343 | 0.003198 | 0.051856 | 1,723.07 | 0x2d...13bc | |
| 04/19/2026 | 2:29:15 AM | sell | $6.98 | $0.004341 | 0.002985 | 0.051856 | 1,608.05 | 0xd0...2f84 | |
| 04/19/2026 | 2:27:43 AM | sell | $7.58 | $0.004341 | 0.003241 | 0.051856 | 1,745.9 | 0x60...5484 | |
| 04/19/2026 | 2:24:15 AM | sell | $0.09129 | $0.004353 | 0.00003894 | 0.051856 | 20.97 | 0xbe...34c8 | |
| 04/19/2026 | 1:57:41 AM | sell | $14.41 | $0.004362 | 0.006135 | 0.051857 | 3,303.93 | 0x95...30a4 | |
| 04/19/2026 | 12:56:23 AM | buy | $98.08 | $0.004441 | 0.04172 | 0.051889 | 22,086.08 | 0xfb...a502 | |
| 04/19/2026 | 12:54:53 AM | sell | $3.45 | $0.004357 | 0.00147 | 0.051853 | 793.58 | 0xf0...9e9c | |
| 04/19/2026 | 12:25:19 AM | sell | $1.84 | $0.004352 | 0.0007877 | 0.051853 | 424.96 | 0x0e...813d | |
| 04/19/2026 | 12:14:45 AM | sell | $5.5 | $0.004361 | 0.002337 | 0.051853 | 1,261.21 | 0xb3...414b | |
| 04/19/2026 | 12:11:51 AM | sell | $0.1155 | $0.004365 | 0.00004908 | 0.051853 | 26.47 | 0x57...a717 | |
| 04/18/2026 | 11:36:21 PM | sell | $0.1002 | $0.004362 | 0.00004258 | 0.051853 | 22.97 | 0xb0...9aea | |
| 04/18/2026 | 11:19:51 PM | sell | $7.46 | $0.004368 | 0.003169 | 0.051854 | 1,709.29 | 0x1f...3d49 | |
| 04/18/2026 | 11:15:09 PM | sell | $17.29 | $0.00437 | 0.007339 | 0.051854 | 3,957.69 | 0xae...4a43 | |
| 04/18/2026 | 10:38:41 PM | sell | $1.28 | $0.004372 | 0.0005434 | 0.051854 | 292.97 | 0x6b...f648 |