WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004255
Price
0.052187 WETH
TVL
$18,774.78
MKT CAP
$17.4M
5m
0%
1h
-2.63%
4h
-2.56%
24h
-7.76%
Share
TXNS
150
Buys
54
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.49M
Pooled WETH:
$2.01

WELL/WETH price stats on Base

As of February 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004255. WELL price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,754.98. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,444,751.84. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,774.79. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,774.79.

The total transactions of WELL/WETH is 150 in the last 24 hours, 54 of which are buy transactions, and 96 are sales transactions.

WELL/WETH pool has a trading volume of $11,754.98 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002187, captured at 7:28 PM UTC.

The price of converting 1 WELL to USD is $0.004255 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:26:11 PMsell$128.32$0.0042550.065960.05218730,153.16
0xbdB...15B2
0x1c...a66c
02/18/20267:08:47 PMbuy$111.48$0.0043580.056980.05222725,577.81
0x590...5249
0x78...06a8
02/18/20266:59:55 PMsell$42.15$0.0042690.021590.0521879,872.77
0xbB7...f192
0x0d...938c
02/18/20266:43:25 PMsell$0.007667$0.0042670.053930.0521871.79
0xFee...7e70
0xb2...88d7
02/18/20266:36:35 PMsell$5.31$0.004310.0026990.0521871,233.78
0xffD...41EB
0x6a...b8c3
02/18/20266:31:41 PMbuy$0.04031$0.004370.000020540.0522279.22
0x7BA...a6f8
0xa9...ce7c
02/18/20266:15:59 PMbuy$0.04069$0.0043910.000020640.0522279.26
0x7BA...a6f8
0x57...bf84
02/18/20266:13:19 PMbuy$44$0.004390.022320.05222710,024.9
0xD0d...5BeA
0x57...8f49
02/18/20266:06:57 PMbuy$0.04514$0.0043910.000022880.05222610.28
0x7BA...a6f8
0x39...6392
02/18/20265:47:03 PMsell$8.67$0.004320.0043880.0521862,006.98
0xbbf...46Ce
0x55...5036
02/18/20265:35:37 PMsell$2.14$0.0043220.0010820.052186495.11
0x747...cA52
0xa0...96bd
02/18/20265:33:01 PMsell$4.21$0.004320.0021350.052186976.33
0x98a...86c1
0xd5...b8ba
02/18/20265:26:45 PMsell$9.25$0.0043130.0046930.0521872,145.99
0x113...982b
0xfa...6603
02/18/20265:24:39 PMsell$2.15$0.0043190.0010930.052187500
0x8A4...F89f
0x34...66b7
02/18/20265:22:05 PMsell$0.3518$0.0043220.0001780.05218781.39
0x527...e9F9
0x0b...5c47
02/18/20265:21:25 PMsell$1.72$0.0043230.00087490.052187400
0x8A4...F89f
0x9a...133f
02/18/20265:07:19 PMsell$10.25$0.0043440.0051660.0521872,361.75
0x3ED...3992
0xd9...9ab3
02/18/20264:58:31 PMsell$2.55$0.0043080.0012990.052187594.16
0xb60...3933
0xa0...6b9d
02/18/20264:51:47 PMsell$1.94$0.0043110.00098440.052187450
0x8A4...F89f
0x23...0eab
02/18/20264:38:19 PMbuy$412.97$0.0043770.20960.05222294,340.83
0xA3d...aE48
0x29...f7e4