Info about WELL-WETH pair
- Pooled WELL:
- 4.9M
- Pooled WETH:
- $1.93
WELL/WETH price stats on Base
As of March 25, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004479. WELL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,501.95. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,500,533.74. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $26,136.62. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $26,136.62.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 79 in the last 24 hours, 20 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $3,501.95 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002077, captured at 12:06 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004479 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:47:49 PM | sell | $1.06 | $0.004479 | 0.0004932 | 0.052077 | 237.42 | 0x71...21da | |
| 03/24/2026 | 11:47:25 PM | sell | $0.0793 | $0.004479 | 0.00003677 | 0.052077 | 17.7 | 0x69...b36e | |
| 03/24/2026 | 11:38:59 PM | sell | $1.27 | $0.00449 | 0.0005895 | 0.052077 | 283.77 | 0xc8...446b | |
| 03/24/2026 | 11:38:25 PM | sell | $54.08 | $0.004492 | 0.02501 | 0.052078 | 12,037.73 | 0x2d...b260 | |
| 03/24/2026 | 11:38:19 PM | sell | $10.02 | $0.004494 | 0.004636 | 0.052079 | 2,229.86 | 0xa0...8d68 | |
| 03/24/2026 | 11:38:13 PM | sell | $5.89 | $0.004496 | 0.002726 | 0.052079 | 1,311.15 | 0xdf...d2e2 | |
| 03/24/2026 | 11:25:39 PM | sell | $2.27 | $0.004481 | 0.001053 | 0.052079 | 506.66 | 0x14...cef6 | |
| 03/24/2026 | 10:31:09 PM | buy | $160.82 | $0.004528 | 0.0751 | 0.052114 | 35,514.88 | 0xd6...0b91 | |
| 03/24/2026 | 10:06:23 PM | sell | $5.1 | $0.004456 | 0.002374 | 0.052074 | 1,144.43 | 0x40...d858 | |
| 03/24/2026 | 10:01:43 PM | sell | $100.51 | $0.004457 | 0.04681 | 0.052076 | 22,550 | 0xce...7119 | |
| 03/24/2026 | 9:55:33 PM | sell | $100.78 | $0.004464 | 0.04694 | 0.052079 | 22,577.57 | 0x8c...a871 | |
| 03/24/2026 | 9:55:13 PM | sell | $7.1 | $0.004466 | 0.00331 | 0.052081 | 1,590.66 | 0x3d...78aa | |
| 03/24/2026 | 9:49:37 PM | buy | $299.98 | $0.004543 | 0.1395 | 0.052114 | 66,022.32 | 0xa0...fd15 | |
| 03/24/2026 | 9:12:17 PM | sell | $7.73 | $0.004443 | 0.003607 | 0.052071 | 1,741.21 | 0x95...d0dd | |
| 03/24/2026 | 8:27:01 PM | sell | $3.63 | $0.004446 | 0.001693 | 0.052072 | 817.35 | 0x93...ea77 | |
| 03/24/2026 | 8:20:27 PM | buy | $80.8 | $0.004486 | 0.03797 | 0.052108 | 18,011 | 0xba...9b16 | |
| 03/24/2026 | 6:38:45 PM | sell | $132.59 | $0.0044 | 0.06242 | 0.052071 | 30,130.1 | 0xee...9d48 | |
| 03/24/2026 | 6:38:13 PM | sell | $23.96 | $0.004404 | 0.01128 | 0.052074 | 5,440.66 | 0x80...822b | |
| 03/24/2026 | 6:36:49 PM | sell | $29.2 | $0.004402 | 0.01376 | 0.052075 | 6,634.09 | 0xc3...5323 | |
| 03/24/2026 | 6:28:07 PM | sell | $11.82 | $0.004395 | 0.005584 | 0.052075 | 2,690.53 | 0xac...d02f |