Info about WELL-WETH pair
- Pooled WELL:
- 11.48M
- Pooled WETH:
- $57.75
WELL/WETH price stats on Base
As of July 14, 2025, the current price of WELL token on DEX Aerodrome is $0.03315. WELL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $468,617.93. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $104,386,576.17. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $552,956.07. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $552,956.07.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 503 in the last 24 hours, 288 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $468,617.93 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.00001111, captured at 2:15 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.03315 today.
WELL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:14:23 AM | sell | $327.55 | $0.03315 | 0.1097 | 0.00001111 | 9,880.04 | 0xbe...dcd3 | |
07/14/2025 | 2:08:35 AM | sell | $389.31 | $0.03309 | 0.1307 | 0.00001111 | 11,762.51 | 0xd9...7853 | |
07/14/2025 | 1:51:17 AM | sell | $333.95 | $0.03301 | 0.1124 | 0.00001111 | 10,115.83 | 0x03...e800 | |
07/14/2025 | 1:45:27 AM | sell | $388.77 | $0.03305 | 0.1307 | 0.00001111 | 11,762.42 | 0x44...1926 | |
07/14/2025 | 1:39:35 AM | sell | $349.25 | $0.03299 | 0.1176 | 0.00001111 | 10,586.64 | 0xd7...5898 | |
07/14/2025 | 1:34:01 AM | sell | $271.79 | $0.033 | 0.09153 | 0.00001111 | 8,233.92 | 0x49...ca69 | |
07/14/2025 | 1:33:35 AM | sell | $1,955.05 | $0.033 | 0.6585 | 0.00001111 | 59,229.92 | 0x11...c7d9 | |
07/14/2025 | 1:30:59 AM | sell | $728.78 | $0.03301 | 0.2456 | 0.00001112 | 22,076.97 | 0x2d...0607 | |
07/14/2025 | 1:31:03 AM | sell | $593.32 | $0.033 | 0.1999 | 0.00001112 | 17,974.97 | 0xb3...700f | |
07/14/2025 | 1:31:05 AM | sell | $2,967.12 | $0.033 | 0.9999 | 0.00001112 | 89,907.88 | 0x43...1ec9 | |
07/14/2025 | 1:31:05 AM | sell | $1,321.4 | $0.03299 | 0.4453 | 0.00001111 | 40,050.42 | 0xc8...f0e8 | |
07/14/2025 | 1:29:31 AM | sell | $593.53 | $0.03302 | 0.1999 | 0.00001112 | 17,974.97 | 0x01...888c | |
07/14/2025 | 1:26:15 AM | sell | $1,512.93 | $0.03302 | 0.5097 | 0.00001112 | 45,813.94 | 0x4d...e0ba | |
07/14/2025 | 1:24:31 AM | sell | $593.99 | $0.03304 | 0.2 | 0.00001112 | 17,973.97 | 0x55...87d7 | |
07/14/2025 | 1:23:33 AM | sell | $4,724.51 | $0.03305 | 1.59 | 0.00001113 | 142,929.79 | 0xc7...672d | |
07/14/2025 | 1:21:23 AM | sell | $4,831.08 | $0.03307 | 1.62 | 0.00001113 | 146,063.78 | 0x74...08b4 | |
07/14/2025 | 1:18:33 AM | buy | $0.5049 | $0.03368 | 0.00017 | 0.00001134 | 14.99 | 0x0d...5ef4 | |
07/14/2025 | 1:11:19 AM | sell | $4,960.93 | $0.03314 | 1.66 | 0.00001113 | 149,665.79 | 0x22...2b33 | |
07/14/2025 | 1:10:31 AM | sell | $4,679.59 | $0.03315 | 1.57 | 0.00001114 | 141,152.8 | 0xaa...00db | |
07/14/2025 | 12:58:05 AM | sell | $4,811.87 | $0.0332 | 1.61 | 0.00001114 | 144,928.83 | 0x8b...4362 |