Info about WELL-WETH pair
- Pooled WELL:
- 4.85M
- Pooled WETH:
- $0.8514
WELL/WETH price stats on Base
As of April 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004208. WELL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $738.16. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,464,398.14. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $3,929.15. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $3,929.15.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $738.16 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001823, captured at 5:12 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004208 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:46:35 PM | sell | $80.48 | $0.004208 | 0.03488 | 0.051823 | 19,125.73 | 0xd0...101e | |
| 04/20/2026 | 1:07:09 PM | sell | $0.005862 | $0.004236 | 0.052527 | 0.051826 | 1.38 | 0x1a...cb4a | |
| 04/20/2026 | 9:44:29 AM | sell | $0.1723 | $0.004223 | 0.00007451 | 0.051826 | 40.79 | 0x91...3b14 | |
| 04/20/2026 | 8:41:07 AM | sell | $310 | $0.004211 | 0.135 | 0.051835 | 73,600.02 | 0x94...825f | |
| 04/20/2026 | 8:16:59 AM | sell | $43.3 | $0.004244 | 0.0188 | 0.051843 | 10,203.61 | 0x9e...4ca6 | |
| 04/20/2026 | 5:18:45 AM | buy | $56.08 | $0.004262 | 0.02468 | 0.051876 | 13,155.76 | 0x3e...4c79 | |
| 04/20/2026 | 5:10:17 AM | buy | $56.57 | $0.004258 | 0.0249 | 0.051874 | 13,285.61 | 0xf3...fcea | |
| 04/20/2026 | 4:37:57 AM | buy | $45.99 | $0.004269 | 0.02016 | 0.051872 | 10,771.56 | 0xb7...9604 | |
| 04/20/2026 | 3:23:01 AM | buy | $42.41 | $0.004268 | 0.01858 | 0.05187 | 9,935.55 | 0x42...452f | |
| 04/20/2026 | 12:09:19 AM | buy | $20.22 | $0.004243 | 0.008905 | 0.051868 | 4,765.53 | 0x92...70ec | |
| 04/19/2026 | 5:46:41 PM | sell | $56.11 | $0.004246 | 0.02426 | 0.051836 | 13,214.49 | 0xb1...d6a5 | |
| 04/19/2026 | 5:05:49 PM | buy | $24 | $0.004305 | 0.01042 | 0.05187 | 5,575.88 | 0x05...11b4 | |
| 04/19/2026 | 4:26:33 PM | sell | $2.78 | $0.00427 | 0.001196 | 0.051836 | 651.62 | 0xc5...0655 | |
| 04/19/2026 | 2:51:17 PM | sell | $2.6 | $0.004303 | 0.001111 | 0.051836 | 605.23 | 0x94...c710 | |
| 04/19/2026 | 2:40:13 PM | sell | $1.27 | $0.004294 | 0.0005456 | 0.051836 | 297.09 | 0x9d...5f5c | |
| 04/19/2026 | 2:33:29 PM | sell | $4.22 | $0.004292 | 0.001809 | 0.051836 | 985.4 | 0x74...1cd2 | |
| 04/19/2026 | 2:22:51 PM | sell | $0.2426 | $0.004289 | 0.0001038 | 0.051836 | 56.56 | 0x3e...0066 | |
| 04/19/2026 | 1:43:13 PM | sell | $37.17 | $0.004305 | 0.01587 | 0.051838 | 8,632.79 | 0xa0...2e3f | |
| 04/19/2026 | 1:43:13 PM | sell | $6.68 | $0.004303 | 0.002855 | 0.051837 | 1,553.73 | 0xa0...2e3f | |
| 04/19/2026 | 1:43:13 PM | sell | $6.68 | $0.004303 | 0.002854 | 0.051837 | 1,553.73 | 0xa0...2e3f |