WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004327
Price
0.052228 WETH
TVL
$18,962.01
MKT CAP
$17.7M
5m
1.80%
1h
-0.33%
4h
-1.45%
24h
-5.73%
Share
TXNS
148
Buys
54
Sells
94
Volume
11K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.44M
Pooled WETH:
$2.09

WELL/WETH price stats on Base

As of February 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004327. WELL price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,970.95. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,740,215.37. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,962.02. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,962.02.

The total transactions of WELL/WETH is 148 in the last 24 hours, 54 of which are buy transactions, and 94 are sales transactions.

WELL/WETH pool has a trading volume of $10,970.95 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002228, captured at 10:02 PM UTC.

The price of converting 1 WELL to USD is $0.004327 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:59:19 PMbuy$0.03765$0.0043270.000019390.0522288.7
0x7BA...a6f8
0xe0...d8a1
02/18/20269:59:09 PMbuy$0.03539$0.0043270.000018230.0522288.17
0x7BA...a6f8
0x5d...a4b3
02/18/20269:58:57 PMsell$6.89$0.004250.0035480.0521891,621.22
0xaAD...78a5
0xe4...c813
02/18/20269:57:13 PMsell$19.81$0.0042510.01020.0521894,661.87
0x77a...8Ccc
0xd5...9aa3
02/18/20269:47:47 PMsell$106.48$0.0042590.054770.0521925,000
0xcfA...2cE1
0xa1...c68d
02/18/20269:40:25 PMbuy$2.59$0.0043420.0013350.052232598.44
0xE74...EA84
0x43...ed82
02/18/20268:26:33 PMsell$29.6$0.0042560.015240.0521926,954.5
0x66a...a6ed
0x9f...87c1
02/18/20268:19:37 PMsell$35.88$0.0042520.01850.0521938,439.15
0x89a...3F07
0xd2...5c72
02/18/20267:55:23 PMbuy$386.78$0.004310.19990.05222989,726
0xFB1...46C4
0x25...5e22
02/18/20267:39:17 PMbuy$100$0.0042760.051980.05222223,386.26
0xD0d...5BeA
0xf5...9376
02/18/20267:37:15 PMsell$168.95$0.0042230.087360.05218440,000
0x501...4d4C
0xeb...c51e
02/18/20267:26:11 PMsell$128.32$0.0042550.065960.05218730,153.16
0xbdB...15B2
0x1c...a66c
02/18/20267:08:47 PMbuy$111.48$0.0043580.056980.05222725,577.81
0x590...5249
0x78...06a8
02/18/20266:59:55 PMsell$42.15$0.0042690.021590.0521879,872.77
0xbB7...f192
0x0d...938c
02/18/20266:43:25 PMsell$0.007667$0.0042670.053930.0521871.79
0xFee...7e70
0xb2...88d7
02/18/20266:36:35 PMsell$5.31$0.004310.0026990.0521871,233.78
0xffD...41EB
0x6a...b8c3
02/18/20266:31:41 PMbuy$0.04031$0.004370.000020540.0522279.22
0x7BA...a6f8
0xa9...ce7c
02/18/20266:15:59 PMbuy$0.04069$0.0043910.000020640.0522279.26
0x7BA...a6f8
0x57...bf84
02/18/20266:13:19 PMbuy$44$0.004390.022320.05222710,024.9
0xD0d...5BeA
0x57...8f49
02/18/20266:06:57 PMbuy$0.04514$0.0043910.000022880.05222610.28
0x7BA...a6f8
0x39...6392