- WhatToFarm
- Base
- Aerodrome
- WELL-WETH LPs
Info about WELL-WETH pair
- Pooled WELL:
- 9.36M
- Pooled WETH:
- $126.34
WELL/WETH price stats on Base
As of December 17, 2024, the current price of WELL token on DEX Aerodrome is $0.08655. WELL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $200,448.09. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $201,092,779.73. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $1,316,666.75. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $1,316,666.75.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 312 in the last 24 hours, 305 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $200,448.09 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.00002159, captured at 1:57 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.08655 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:51:35 PM | sell | $726.42 | $0.08655 | 0.1812 | 0.00002159 | 8,392.89 | 0x61...eb6a | |
| 12/17/2024 | 1:49:09 PM | sell | $588.49 | $0.08654 | 0.1468 | 0.00002159 | 6,800 | 0x48...0da8 | |
| 12/17/2024 | 1:39:01 PM | sell | $2,004.95 | $0.08662 | 0.4999 | 0.0000216 | 23,143.99 | 0xd7...ecfe | |
| 12/17/2024 | 1:38:39 PM | buy | $2,003.89 | $0.08816 | 0.5 | 0.00002199 | 22,729.32 | 0x0f...f51e | |
| 12/17/2024 | 1:27:09 PM | sell | $2,166.11 | $0.08664 | 0.5401 | 0.0000216 | 25,000 | 0x03...f0fe | |
| 12/17/2024 | 1:24:49 PM | sell | $568.86 | $0.08662 | 0.1419 | 0.0000216 | 6,566.69 | 0xc2...5165 | |
| 12/17/2024 | 1:21:33 PM | sell | $1,051.79 | $0.08648 | 0.2628 | 0.00002161 | 12,160.99 | 0x12...987c | |
| 12/17/2024 | 1:21:05 PM | sell | $5.73 | $0.08658 | 0.001431 | 0.00002161 | 66.22 | 0x57...e7f3 | |
| 12/17/2024 | 1:21:03 PM | sell | $32.53 | $0.08658 | 0.008122 | 0.00002161 | 375.75 | 0xd6...0b10 | |
| 12/17/2024 | 1:20:49 PM | sell | $2,002.73 | $0.08659 | 0.4999 | 0.00002161 | 23,126.99 | 0xdd...62a9 | |
| 12/17/2024 | 1:16:01 PM | sell | $65.99 | $0.08645 | 0.0165 | 0.00002162 | 763.4 | 0x26...4f98 | |
| 12/17/2024 | 1:15:37 PM | sell | $4.12 | $0.08645 | 0.00103 | 0.00002162 | 47.67 | 0x02...95e9 | |
| 12/17/2024 | 1:07:15 PM | sell | $404.67 | $0.08639 | 0.1012 | 0.00002162 | 4,683.99 | 0xa3...5054 | |
| 12/17/2024 | 1:05:55 PM | sell | $222.4 | $0.08647 | 0.05562 | 0.00002162 | 2,571.99 | 0x1c...627e | |
| 12/17/2024 | 1:00:29 PM | sell | $2,000.68 | $0.08656 | 0.4999 | 0.00002163 | 23,111.99 | 0xd3...930d | |
| 12/17/2024 | 12:56:09 PM | buy | $1,111.34 | $0.08819 | 0.2775 | 0.00002202 | 12,600.6 | 0x68...957d | |
| 12/17/2024 | 12:54:57 PM | sell | $4,978.29 | $0.08666 | 1.24 | 0.00002163 | 57,444.99 | 0x56...2aed | |
| 12/17/2024 | 12:54:31 PM | sell | $316.01 | $0.08681 | 0.07881 | 0.00002165 | 3,639.99 | 0x1a...5cda | |
| 12/17/2024 | 12:54:35 PM | sell | $247.51 | $0.08681 | 0.06172 | 0.00002165 | 2,851.15 | 0x3e...5a23 | |
| 12/17/2024 | 12:52:11 PM | sell | $197.41 | $0.08677 | 0.04925 | 0.00002165 | 2,274.99 | 0x2f...96cc |