Info about WELL-WETH pair
- Pooled WELL:
- 3.53M
- Pooled WETH:
- $1.74
WELL/WETH price stats on Base
As of May 18, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004048. WELL price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,416.71. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $16,877,728.76. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,012.51. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,012.51.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $2,416.71 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001905, captured at 12:05 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004048 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:01:43 AM | sell | $0.254 | $0.004048 | 0.0001195 | 0.051905 | 62.76 | 0xfd...3579 | |
| 05/17/2026 | 11:11:13 PM | sell | $1.23 | $0.004141 | 0.00057 | 0.051905 | 299.2 | 0x51...d457 | |
| 05/17/2026 | 10:57:45 PM | sell | $5.38 | $0.004151 | 0.002472 | 0.051905 | 1,297.45 | 0x50...4eea | |
| 05/17/2026 | 10:50:15 PM | sell | $6.11 | $0.004154 | 0.002805 | 0.051905 | 1,472 | 0xd1...2d60 | |
| 05/17/2026 | 10:25:39 PM | sell | $3.35 | $0.004153 | 0.001537 | 0.051905 | 806.84 | 0x20...5830 | |
| 05/17/2026 | 10:15:03 PM | sell | $7.91 | $0.004161 | 0.003623 | 0.051906 | 1,901.21 | 0x6d...3849 | |
| 05/17/2026 | 10:14:35 PM | buy | $193.19 | $0.004227 | 0.08849 | 0.051936 | 45,696.29 | 0xad...860f | |
| 05/17/2026 | 9:25:25 PM | buy | $31.44 | $0.004228 | 0.01435 | 0.05193 | 7,434.78 | 0xd5...a2bb | |
| 05/17/2026 | 9:25:25 PM | buy | $11.83 | $0.00423 | 0.005404 | 0.051931 | 2,797.74 | 0xd5...a2bb | |
| 05/17/2026 | 9:25:25 PM | buy | $4.84 | $0.004231 | 0.002211 | 0.051932 | 1,144.5 | 0xd5...a2bb | |
| 05/17/2026 | 9:23:45 PM | buy | $11.08 | $0.004227 | 0.005059 | 0.051929 | 2,622.09 | 0xc4...d626 | |
| 05/17/2026 | 9:23:45 PM | buy | $16.31 | $0.004225 | 0.007447 | 0.051929 | 3,860.56 | 0xc4...d626 | |
| 05/17/2026 | 9:23:45 PM | buy | $40.59 | $0.004222 | 0.01853 | 0.051927 | 9,613.38 | 0xc4...d626 | |
| 05/17/2026 | 7:52:11 PM | sell | $5.84 | $0.004148 | 0.002667 | 0.051892 | 1,409.3 | 0xd5...69eb | |
| 05/17/2026 | 6:45:59 PM | sell | $3.09 | $0.004129 | 0.001416 | 0.051892 | 748.41 | 0x3c...9f3d | |
| 05/17/2026 | 6:45:43 PM | sell | $3.67 | $0.004133 | 0.001683 | 0.051892 | 889.5 | 0x87...aad9 | |
| 05/17/2026 | 6:26:53 PM | sell | $40.13 | $0.004132 | 0.01839 | 0.051893 | 9,711.15 | 0xc6...889f | |
| 05/17/2026 | 6:11:25 PM | sell | $0.9097 | $0.004138 | 0.0004165 | 0.051894 | 219.84 | 0x8a...3dba | |
| 05/17/2026 | 5:19:43 PM | sell | $58.8 | $0.004131 | 0.02698 | 0.051896 | 14,232.25 | 0x27...63cf | |
| 05/17/2026 | 4:45:21 PM | buy | $38.46 | $0.004219 | 0.01759 | 0.05193 | 9,115.88 | 0x91...b770 |