Info about WELL-WETH pair
- Pooled WELL:
- 4.89M
- Pooled WETH:
- $3.87
WELL/WETH price stats on Base
As of March 3, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004403. WELL price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $17,179.07. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,103,317.40. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $29,331.33. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $29,331.33.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 129 in the last 24 hours, 20 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $17,179.07 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000002189, captured at 2:37 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004403 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:14:27 AM | sell | $220.63 | $0.004403 | 0.1096 | 0.052189 | 50,101.19 | 0x45...5b7c | |
| 03/03/2026 | 1:57:19 AM | sell | $2.09 | $0.004435 | 0.001036 | 0.05219 | 473.28 | 0xb9...ebf8 | |
| 03/03/2026 | 1:48:41 AM | sell | $1.97 | $0.004445 | 0.0009708 | 0.05219 | 443.11 | 0x35...c5db | |
| 03/03/2026 | 1:42:21 AM | sell | $2.08 | $0.004445 | 0.001029 | 0.052191 | 470.02 | 0xe8...350c | |
| 03/03/2026 | 1:24:05 AM | sell | $5.13 | $0.004459 | 0.002524 | 0.052191 | 1,152.05 | 0xce...5f1c | |
| 03/03/2026 | 1:23:55 AM | sell | $5.71 | $0.004459 | 0.002809 | 0.052191 | 1,282.35 | 0x44...dd76 | |
| 03/03/2026 | 1:03:23 AM | sell | $52.43 | $0.004453 | 0.0258 | 0.052191 | 11,773.66 | 0x6b...025d | |
| 03/03/2026 | 1:03:07 AM | sell | $34.39 | $0.004452 | 0.01693 | 0.052192 | 7,724.65 | 0x54...acbb | |
| 03/03/2026 | 1:03:05 AM | buy | $7.63 | $0.004534 | 0.003759 | 0.052232 | 1,684.15 | 0x0d...2a31 | |
| 03/03/2026 | 1:02:13 AM | sell | $9.4 | $0.004457 | 0.004628 | 0.052192 | 2,111.16 | 0xf3...fd2a | |
| 03/03/2026 | 12:08:03 AM | sell | $99.95 | $0.004457 | 0.04918 | 0.052193 | 22,427 | 0x59...819c | |
| 03/03/2026 | 12:03:33 AM | sell | $68.58 | $0.004452 | 0.0338 | 0.052194 | 15,403.98 | 0x0f...d9bc | |
| 03/03/2026 | 12:03:27 AM | sell | $97.79 | $0.004456 | 0.04817 | 0.052195 | 21,942.37 | 0xc6...b754 | |
| 03/03/2026 | 12:03:15 AM | sell | $148.46 | $0.004459 | 0.07315 | 0.052197 | 33,294.12 | 0xcb...8aaa | |
| 03/02/2026 | 11:50:57 PM | sell | $3.55 | $0.004464 | 0.00175 | 0.052198 | 796.27 | 0xca...46f8 | |
| 03/02/2026 | 11:26:55 PM | sell | $2.7 | $0.004485 | 0.001324 | 0.052198 | 602.53 | 0xb0...b3e1 | |
| 03/02/2026 | 11:26:55 PM | sell | $5.1 | $0.004485 | 0.002499 | 0.052198 | 1,137.09 | 0x3d...6c70 | |
| 03/02/2026 | 11:01:29 PM | buy | $14.05 | $0.004592 | 0.006848 | 0.052238 | 3,059.47 | 0xb6...f818 | |
| 03/02/2026 | 10:59:13 PM | sell | $10.28 | $0.004509 | 0.005013 | 0.052198 | 2,280.59 | 0xad...4132 | |
| 03/02/2026 | 10:12:43 PM | sell | $5.11 | $0.004498 | 0.002498 | 0.052198 | 1,136.69 | 0x5b...9061 |