WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.001861
Price
0.067781 WETH
TVL
$6,475.06
MKT CAP
$8.4M
5m
0%
1h
-2.35%
4h
-2.42%
24h
-3.16%
Share
TXNS
40
Buys
23
Sells
17
Volume
584
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.04M
Pooled WETH:
$0.3434

WELL/WETH price stats on Base

As of September 16, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.001861. WELL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $584.18. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $8,440,356.93. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $6,475.07. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $6,475.07.

The total transactions of WELL/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

WELL/WETH pool has a trading volume of $584.18 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000007781, captured at 6:58 AM UTC.

The price of converting 1 WELL to USD is $0.001861 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:41:23 AMsell$0.06352$0.0018610.000026550.06778134.13
0x331...2466
0xd9...9749
09/16/20266:29:17 AMsell$0.08089$0.0018730.00003360.06778143.17
0x127...697C
0xc1...c32a
09/16/20266:20:13 AMsell$0.1897$0.0018730.00007880.067781101.27
0x127...697C
0x9d...a41e
09/16/20266:17:31 AMsell$0.1597$0.0018730.000066370.06778285.28
0x54E...bC75
0x0b...4241
09/16/20265:55:59 AMbuy$9.26$0.0019060.0038480.067924,858.42
0x044...BB31
0xca...3258
09/16/20264:15:11 AMbuy$4.35$0.0019070.0018070.0679142,283.48
0xB52...79E7
0xc0...1413
09/16/20264:15:09 AMbuy$22.9$0.0019040.0095040.06790312,025.73
0x05c...AF10
0x4a...65ab
09/16/20261:37:09 AMbuy$32.52$0.0018880.013580.06788617,223.42
0xD0d...5BeA
0x2e...812c
09/16/20261:12:33 AMsell$3.11$0.0018630.0012920.0677361,670.7
0xB1b...ea1A
0xd5...dc1e
09/16/20261:09:09 AMsell$11.38$0.0018640.0047270.067746,107.7
0x8D4...b123
0x8a...2c45
09/15/202610:21:51 PMsell$0.2293$0.0018540.000095750.067744123.64
0x048...cEF5
0x2d...0aa4
09/15/202610:12:49 PMsell$1.76$0.0018580.00073540.067744949.54
0xB1b...ea1A
0x75...c3e9
09/15/20269:59:55 PMsell$1.24$0.0018610.00051590.067745666.13
0x6c9...79f1
0x27...4145
09/15/20269:43:47 PMbuy$37.65$0.0018970.015630.06787619,846.18
0x1C8...e7a6
0x44...aa8f
09/15/20269:30:17 PMsell$19.84$0.0018510.0082870.0677310,720.5
0x532...9df0
0xa6...f7c0
09/15/20268:35:25 PMbuy$8.03$0.0018960.0033370.0678724,239.41
0xD0d...5BeA
0xc3...59dc
09/15/20268:33:29 PMbuy$48.69$0.0018910.020210.06785125,745.55
0xD0d...5BeA
0x3e...7033
09/15/20268:19:41 PMbuy$4.99$0.0018810.002080.0678332,656.42
0xc2d...D263
0xd3...51d5
09/15/20267:39:17 PMsell$0.9046$0.001850.0003760.067691488.87
0x799...4966
0x02...ad91
09/15/20267:12:27 PMbuy$0.0000469$0.0018890.0719440.0678310.02482
0x127...697C
0x5b...708e