WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004314
Price
0.052195 WETH
TVL
$18,438.21
MKT CAP
$17.7M
5m
-1.79%
1h
0.14%
4h
1.34%
24h
2.55%
Share
TXNS
215
Buys
154
Sells
61
Volume
6K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.51M
Pooled WETH:
$1.67

WELL/WETH price stats on Base

As of February 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004314. WELL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,153.03. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,683,559.11. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,438.22. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,438.22.

The total transactions of WELL/WETH is 215 in the last 24 hours, 154 of which are buy transactions, and 61 are sales transactions.

WELL/WETH pool has a trading volume of $6,153.03 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002195, captured at 8:06 PM UTC.

The price of converting 1 WELL to USD is $0.004314 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:03:49 PMsell$56.75$0.0043140.028870.05219513,155.68
0x7BA...a6f8
0x38...2d65
02/20/20268:03:35 PMsell$115.73$0.0043210.058860.05219826,779.05
0xAc7...e9Fe
0x30...4252
02/20/20268:03:35 PMsell$5.75$0.0043170.0029260.0521961,332.79
0xAc7...e9Fe
0x30...4252
02/20/20268:00:33 PMbuy$49.94$0.0043950.025430.05223911,360.72
0x679...46A5
0xcc...a94c
02/20/20267:57:13 PMbuy$11.45$0.0043920.0058340.0522382,607.11
0xfEd...4Fde
0x1e...be75
02/20/20267:56:57 PMbuy$3.29$0.0043920.0016770.052237749.53
0xfEd...4Fde
0x08...8b01
02/20/20267:56:21 PMbuy$49.98$0.0043890.025460.05223611,386.17
0x679...46A5
0xbd...e4cc
02/20/20267:33:07 PMbuy$202.29$0.0043970.10270.05223346,004.41
0x501...4d4C
0xb2...e71e
02/20/20267:31:07 PMsell$1.78$0.0043040.00091060.052191415.63
0xb2f...431E
0xc2...dd60
02/20/20267:19:27 PMsell$133.37$0.0043080.067880.05219230,958.75
0xbdB...15B2
0x3e...ec7b
02/20/20266:57:25 PMbuy$39.94$0.0044040.020250.0522349,068.63
0x879...9f96
0x33...4e50
02/20/20266:56:51 PMbuy$29.94$0.0044020.015180.0522336,801.08
0x879...9f96
0x18...3a3f
02/20/20266:56:41 PMbuy$77.6$0.0044040.039320.05223117,620.36
0x990...04cC
0xba...7bf4
02/20/20266:46:05 PMbuy$99.75$0.0044040.050490.05222922,650.12
0x879...9f96
0x78...123e
02/20/20266:44:05 PMbuy$24.92$0.0043870.012650.0522275,681.78
0x879...9f96
0xdd...bf64
02/20/20266:42:39 PMbuy$29.96$0.004390.01520.0522276,824.99
0x879...9f96
0x0b...82d0
02/20/20266:42:15 PMbuy$29.93$0.0043910.015170.0522266,815.65
0x879...9f96
0xb8...e8c5
02/20/20266:39:39 PMsell$52.43$0.0043090.02660.05218612,167.82
0x502...7ff8
0xa4...fc71
02/20/20266:10:51 PMbuy$76.49$0.0043750.038920.05222617,485.02
0x6c9...79f1
0xb4...a244
02/20/20265:42:01 PMbuy$0.05059$0.0043520.000025860.05222511.62
0x7BA...a6f8
0x1c...4d7f