WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004278
Price
0.052179 WETH
TVL
$18,136.25
MKT CAP
$17.5M
5m
0%
1h
1.85%
4h
0.87%
24h
-2.92%
Share
TXNS
94
Buys
33
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.54M
Pooled WETH:
$1.51

WELL/WETH price stats on Base

As of February 19, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004278. WELL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,234.17. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,538,745.52. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $18,136.25. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $18,136.25.

The total transactions of WELL/WETH is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.

WELL/WETH pool has a trading volume of $5,234.17 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002179, captured at 11:46 AM UTC.

The price of converting 1 WELL to USD is $0.004278 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:26:47 AMbuy$0.05851$0.0042780.000029810.05217913.67
0x7BA...a6f8
0x60...5d2e
02/19/202611:15:27 AMbuy$0.05851$0.0042780.00002980.05217913.67
0x7BA...a6f8
0x88...482b
02/19/202611:12:17 AMbuy$43.15$0.0042750.021990.05217910,093.26
0x483...3565
0x44...52c1
02/19/202611:10:11 AMbuy$1.77$0.0042740.00090310.052178414.54
0xb2f...431E
0xf6...24fc
02/19/202611:07:53 AMbuy$5.7$0.004270.002910.0521781,336.09
0xA9C...BBBB
0x7c...a91b
02/19/202611:06:15 AMbuy$0.06333$0.0042680.000032320.05217814.83
0x7BA...a6f8
0xd1...a546
02/19/202611:04:23 AMsell$111.87$0.0041930.05710.0521426,674.49
0x1B8...0Cc0
0x07...825a
02/19/202611:02:29 AMsell$168.03$0.00420.085760.05214440,000
0x1B8...0Cc0
0x37...62f9
02/19/20269:30:23 AMsell$6.05$0.0042430.0030610.0521461,426.57
0xffD...41EB
0x6f...a600
02/19/20269:28:43 AMsell$6.13$0.0042420.0031060.0521461,447.17
0xffD...41EB
0x02...1d62
02/19/20269:28:13 AMsell$5.43$0.0042420.002750.0521461,281.4
0xffD...41EB
0xf8...fd3d
02/19/20269:02:53 AMsell$2.33$0.0042350.0011820.052146550.73
0xAa3...a369
0x1d...a4fc
02/19/20268:59:07 AMbuy$233.88$0.0042990.11870.05218254,393.88
0x5F0...cE3E
0x59...a3c6
02/19/20268:49:55 AMbuy$26.2$0.0042880.013310.0521796,109.24
0xfEd...4Fde
0xbc...f632
02/19/20267:45:01 AMbuy$0.07216$0.0043190.000036410.05217916.7
0x7BA...a6f8
0xac...df49
02/19/20267:39:31 AMbuy$0.07997$0.0043170.000040360.05217918.52
0x7BA...a6f8
0xcd...1012
02/19/20267:35:17 AMbuy$0.06524$0.004320.000032910.05217915.1
0x7BA...a6f8
0x04...99f6
02/19/20267:34:27 AMsell$2.39$0.0042410.0012070.05214564.3
0xAa3...a369
0xe5...b23a
02/19/20266:26:51 AMsell$0.5607$0.0042390.00028310.05214132.26
0x501...4d4C
0xc4...1880
02/19/20266:26:35 AMsell$67.61$0.0042420.034130.05214115,939.68
0x6bf...823f
0x4f...8662