WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004601
Price
0.052131 WETH
TVL
$24,763.63
MKT CAP
$19M
5m
0%
1h
0.31%
4h
0.66%
24h
-4.42%
Share
TXNS
126
Buys
23
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
4.69M
Pooled WETH:
$1.47

WELL/WETH price stats on Base

As of March 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004601. WELL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,303.98. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $19,006,835.82. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $24,763.63. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $24,763.63.

The total transactions of WELL/WETH is 126 in the last 24 hours, 23 of which are buy transactions, and 103 are sales transactions.

WELL/WETH pool has a trading volume of $5,303.98 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002131, captured at 2:12 AM UTC.

The price of converting 1 WELL to USD is $0.004601 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:41:27 AMsell$80.15$0.0046010.037110.05213117,417.42
0xD0d...5BeA
0x67...36eb
03/20/20261:39:57 AMsell$100.37$0.0046030.04650.05213221,805
0xD0d...5BeA
0x43...4f81
03/20/20261:39:31 AMsell$1.94$0.0045990.00090380.052133423.65
0x9a6...D2A2
0x49...cd20
03/20/20261:38:59 AMsell$2.52$0.0045980.0011720.052133549.44
0x5AA...433e
0x0d...188f
03/20/20261:26:49 AMsell$5.2$0.0045870.0024210.0521331,134.99
0xffD...41EB
0xa2...dbb6
03/20/202612:34:57 AMsell$0.0001176$0.0045770.0754820.0521330.02569
0x501...4d4C
0xf5...8a57
03/20/202612:17:07 AMsell$5.1$0.0045770.0023810.0521331,116.18
0xe32...2F81
0xa5...1b79
03/20/202612:16:55 AMbuy$299.91$0.0046530.13980.05216964,450.06
0x1B6...1b30
0x33...6058
03/20/202612:15:57 AMsell$5.82$0.0045630.0027180.0521281,277.35
0xffD...41EB
0xaf...ab79
03/19/202611:49:03 PMsell$5.82$0.0045470.0027240.0521281,280.12
0x3B0...FB99
0xe7...dbc7
03/19/202610:41:45 PMsell$2.67$0.0045490.0012510.052128587.88
0x98a...86c1
0xd8...5ea0
03/19/202610:27:57 PMsell$8.1$0.0045780.0037710.0521281,771.41
0xc38...ceF7
0x93...444d
03/19/202610:21:05 PMsell$5.13$0.004580.0023870.0521281,121.31
0xffD...41EB
0x44...bb45
03/19/202610:16:31 PMsell$7.41$0.0045790.0034460.0521291,618.74
0x433...56c7
0x74...7680
03/19/20269:53:43 PMsell$8.39$0.0045710.0039110.0521291,837.11
0xBe8...63a0
0x34...aeb8
03/19/20269:30:13 PMsell$28.03$0.0045750.013040.0521296,127.1
0xB7c...a7C1
0xdb...c882
03/19/20269:29:23 PMsell$17.51$0.0045740.0081550.0521293,829.28
0xB7c...a7C1
0xc3...ff5d
03/19/20269:09:57 PMsell$15.38$0.0045830.007150.052133,356.95
0x5AA...433e
0x45...c931
03/19/20269:06:23 PMsell$40.18$0.0045750.018710.052138,782.26
0xB7c...a7C1
0x2a...f448
03/19/20269:06:05 PMsell$55.41$0.0045750.025810.05213112,112.98
0xB7c...a7C1
0x69...8ca8