WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.004543
Price
0.052227 WETH
TVL
$19,386.89
MKT CAP
$18.6M
5m
0%
1h
-0.60%
4h
-2.00%
24h
-6.55%
Share
TXNS
126
Buys
49
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
3.38M
Pooled WETH:
$1.97

WELL/WETH price stats on Base

As of February 9, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004543. WELL price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,213.34. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $18,610,347.86. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $19,386.90. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $19,386.90.

The total transactions of WELL/WETH is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

WELL/WETH pool has a trading volume of $2,213.34 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.000002227, captured at 10:25 AM UTC.

The price of converting 1 WELL to USD is $0.004543 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:47:39 AMsell$51.29$0.0045430.025150.05222711,290.12
0xFB0...D9b7
0x65...5916
02/09/20269:34:15 AMsell$0.004554$0.0045540.0522280.0522281
0xBb8...a671
0xaa...da74
02/09/20269:20:35 AMbuy$0.05381$0.0046470.000026270.05226911.57
0x7BA...a6f8
0x41...5f8b
02/09/20269:18:23 AMsell$13.68$0.004560.0066860.0522283,000
0x6d7...9d1A
0x5a...bace
02/09/20269:09:09 AMsell$34.36$0.0045810.016720.0522297,500
0x689...b73D
0xd5...fc23
02/09/20269:08:15 AMbuy$0.04745$0.0046640.00002310.0522710.17
0x7BA...a6f8
0xd4...9121
02/09/20268:57:41 AMsell$7.73$0.0045790.0037680.052231,689.7
0xb8f...5773
0xfd...0bea
02/09/20268:55:43 AMbuy$0.04631$0.0046610.000022560.0522719.93
0x7BA...a6f8
0x75...fbea
02/09/20268:54:45 AMsell$5.05$0.0045730.0024630.052231,104.44
0x78B...Ab48
0xf3...2c3a
02/09/20268:51:21 AMsell$11.42$0.0045710.0055760.052232,500
0x8A4...F89f
0xea...0bb7
02/09/20268:38:01 AMsell$9.13$0.0045650.0044620.0522312,000
0x8A4...F89f
0xbc...dd8c
02/09/20268:37:03 AMsell$9$0.0045590.0044050.0522311,974.33
0x3bD...b3B4
0x04...1be2
02/09/20268:36:37 AMsell$13.68$0.0045610.0066950.0522313,000
0x8A4...F89f
0x08...8982
02/09/20268:26:49 AMsell$3.98$0.004590.0019380.052231868.6
0x9E2...A8Cf
0x1d...493b
02/09/20268:18:17 AMsell$6.74$0.00460.0032710.0522321,465.58
0x2a0...7BaD
0x48...a3d1
02/09/20267:53:55 AMsell$0.3303$0.0046210.00015950.05223271.48
0xB91...Cc35
0x5c...e69f
02/09/20267:29:57 AMsell$7.96$0.0046430.003830.0522321,715.79
0x9a9...8DB9
0xe4...f5ba
02/09/20267:27:09 AMsell$2.63$0.0046450.0012640.052232566.44
0x25D...1d76
0x9a...fad3
02/09/20267:16:55 AMbuy$0.0379$0.0047360.000018190.0522738
0x7BA...a6f8
0x0b...eef6
02/09/20267:06:59 AMbuy$0.03768$0.0047230.000018130.0522737.97
0x7BA...a6f8
0x86...4f0a