Info about WELL-WETH pair
- Pooled WELL:
- 4.8M
- Pooled WETH:
- $0.9519
WELL/WETH price stats on Base
As of April 20, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.004243. WELL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $932.22. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $17,612,224.55. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $22,522.60. The WELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/WETH now?
The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $22,522.60.
How many transactions are there in the WELL/WETH pool in the last 24 hours?
The total transactions of WELL/WETH is 45 in the last 24 hours, 5 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WELL/WETH pool in the last 24 hours?
WELL/WETH pool has a trading volume of $932.22 in the last 24 hours.
What is the exchange rate of 1 WELL to WETH?
The exchange rate of 1 WELL to WETH is 0.000001868, captured at 2:23 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.004243 today.
WELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:09:19 AM | buy | $20.22 | $0.004243 | 0.008905 | 0.051868 | 4,765.53 | 0x92...70ec | |
| 04/19/2026 | 5:46:41 PM | sell | $56.11 | $0.004246 | 0.02426 | 0.051836 | 13,214.49 | 0xb1...d6a5 | |
| 04/19/2026 | 5:05:49 PM | buy | $24 | $0.004305 | 0.01042 | 0.05187 | 5,575.88 | 0x05...11b4 | |
| 04/19/2026 | 4:26:33 PM | sell | $2.78 | $0.00427 | 0.001196 | 0.051836 | 651.62 | 0xc5...0655 | |
| 04/19/2026 | 2:51:17 PM | sell | $2.6 | $0.004303 | 0.001111 | 0.051836 | 605.23 | 0x94...c710 | |
| 04/19/2026 | 2:40:13 PM | sell | $1.27 | $0.004294 | 0.0005456 | 0.051836 | 297.09 | 0x9d...5f5c | |
| 04/19/2026 | 2:33:29 PM | sell | $4.22 | $0.004292 | 0.001809 | 0.051836 | 985.4 | 0x74...1cd2 | |
| 04/19/2026 | 2:22:51 PM | sell | $0.2426 | $0.004289 | 0.0001038 | 0.051836 | 56.56 | 0x3e...0066 | |
| 04/19/2026 | 1:43:13 PM | sell | $37.17 | $0.004305 | 0.01587 | 0.051838 | 8,632.79 | 0xa0...2e3f | |
| 04/19/2026 | 1:43:13 PM | sell | $6.68 | $0.004303 | 0.002855 | 0.051837 | 1,553.73 | 0xa0...2e3f | |
| 04/19/2026 | 1:43:13 PM | sell | $6.68 | $0.004303 | 0.002854 | 0.051837 | 1,553.73 | 0xa0...2e3f | |
| 04/19/2026 | 1:43:13 PM | sell | $13.36 | $0.004302 | 0.005708 | 0.051836 | 3,107.46 | 0xa0...2e3f | |
| 04/19/2026 | 1:30:57 PM | sell | $11.42 | $0.004311 | 0.004875 | 0.051839 | 2,650.35 | 0xb6...cb96 | |
| 04/19/2026 | 1:21:37 PM | sell | $120.63 | $0.004326 | 0.05137 | 0.051842 | 27,885.42 | 0xf5...9ad8 | |
| 04/19/2026 | 1:08:33 PM | sell | $0.009866 | $0.004318 | 0.054215 | 0.051844 | 2.28 | 0x59...a8e0 | |
| 04/19/2026 | 12:41:29 PM | sell | $5.82 | $0.004292 | 0.002504 | 0.051844 | 1,357.56 | 0x02...bdab | |
| 04/19/2026 | 12:27:21 PM | sell | $31.33 | $0.004299 | 0.01345 | 0.051845 | 7,289 | 0x1e...dc38 | |
| 04/19/2026 | 9:19:29 AM | sell | $78.03 | $0.004278 | 0.0337 | 0.051848 | 18,240.94 | 0xff...d6e5 | |
| 04/19/2026 | 9:00:23 AM | sell | $2.53 | $0.004293 | 0.001094 | 0.051849 | 591.51 | 0x95...72aa | |
| 04/19/2026 | 8:50:51 AM | sell | $1.58 | $0.004291 | 0.0006814 | 0.051849 | 368.36 | 0x86...e8bb |