WhatToFarm
/
Get started
12 Swap

Info about WELL-WETH pair

Price USD
$0.002291
Price
0.068529 WETH
TVL
$7,905.17
MKT CAP
$10.4M
5m
0%
1h
-0.40%
4h
-2.41%
24h
7.03%
Share
TXNS
169
Buys
73
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pooled WELL:
2.54M
Pooled WETH:
$0.7769

WELL/WETH price stats on Base

As of September 26, 2026, the current price of WELL token on DEX Aerodrome SlipStream is $0.002291. WELL price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,905.77. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $10,393,656.45. The liquidity pool contract is 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae with total value locked (TVL) of $7,905.17. The WELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELL/WETH with the contract address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae is $7,905.17.

The total transactions of WELL/WETH is 169 in the last 24 hours, 73 of which are buy transactions, and 96 are sales transactions.

WELL/WETH pool has a trading volume of $3,905.77 in the last 24 hours.

The exchange rate of 1 WELL to WETH is 0.0000008529, captured at 9:39 PM UTC.

The price of converting 1 WELL to USD is $0.002291 today.

WELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:27:55 PMsell$22.56$0.0022910.00840.0685299,848.94
0xD0d...5BeA
0xf0...9825
09/26/20269:18:49 PMsell$16.04$0.0022890.0059830.0685367,009.39
0xD0d...5BeA
0x69...e61a
09/26/20269:08:07 PMbuy$0.09048$0.0023280.000033780.06869438.85
0x7DB...8099
0x4f...9d3a
09/26/20268:57:21 PMsell$25.09$0.0022860.0093770.06854310,976.92
0xD0d...5BeA
0xe0...8ae6
09/26/20268:57:19 PMsell$24.87$0.0022880.0092950.06855110,869.54
0xD0d...5BeA
0x97...54d1
09/26/20268:56:55 PMsell$14.95$0.0022930.0055880.0685696,521.82
0xD0d...5BeA
0xee...074c
09/26/20268:56:55 PMsell$29.88$0.0022910.011160.06856113,043.57
0xD0d...5BeA
0xc9...6a03
09/26/20268:37:31 PMsell$10.06$0.00230.0037510.0685734,375.75
0xB52...79E7
0x37...1a18
09/26/20268:37:25 PMsell$40.09$0.0023050.014930.06859117,387.6
0xD0d...5BeA
0xf5...0322
09/26/20268:25:13 PMsell$56.51$0.0023240.021060.06866324,315.45
0xD0d...5BeA
0xfc...ea05
09/26/20267:59:39 PMsell$1.85$0.002340.00069250.068716794.51
0x8A9...A844
0x26...1641
09/26/20267:51:21 PMsell$10.07$0.0023570.0037550.0687864,273.93
0xD0d...5BeA
0xff...fd13
09/26/20267:50:05 PMsell$21.95$0.0023960.008180.0689319,159.12
0xD0d...5BeA
0xe9...a428
09/26/20267:49:13 PMsell$59.89$0.0024130.022320.06899524,813.23
0xD0d...5BeA
0xbb...50c0
09/26/20267:48:51 PMsell$4.91$0.0024340.0018310.0690712,019.56
0xB52...79E7
0x02...d3b2
09/26/20267:48:47 PMsell$4.88$0.0024460.001820.0691151,996.56
0x91a...1A48
0x44...cd83
09/26/20267:46:07 PMsell$1.19$0.0024460.00044530.06912488.31
0x9C4...aCFd
0xe3...4dac
09/26/20267:46:07 PMsell$1.55$0.0024470.00057850.069122634.17
0xE75...5Bf8
0xc6...41aa
09/26/20267:45:39 PMsell$1.05$0.0024470.00039240.069124430.15
0x6c9...79f1
0xfb...3b63
09/26/20267:44:33 PMsell$1.13$0.0024470.00042270.069125463.27
0x9D4...e5de
0x22...27df