- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Info about WELL-AERO pair
- Pooled WELL:
- 522,486.52
- Pooled AERO:
- $21,792.44
WELL/AERO price stats on Base
As of June 14, 2025, the current price of WELL token on DEX Aerodrome is $0.03042. WELL price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $5,321.85. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $90,229,825.54. The liquidity pool contract is 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 with total value locked (TVL) of $31,731.68. The WELL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/AERO now?
The current liquidity of WELL/AERO with the contract address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 is $31,731.68.
How many transactions are there in the WELL/AERO pool in the last 24 hours?
The total transactions of WELL/AERO is 356 in the last 24 hours, 204 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WELL/AERO pool in the last 24 hours?
WELL/AERO pool has a trading volume of $5,321.85 in the last 24 hours.
What is the exchange rate of 1 WELL to AERO?
The exchange rate of 1 WELL to AERO is 0.04162, captured at 9:43 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.03042 today.
WELL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:32:09 AM | sell | $15.99 | $0.03042 | 21.87 | 0.04162 | 525.63 | 0xb7...95a0 | |
| 06/14/2025 | 9:31:33 AM | sell | $4.88 | $0.03042 | 6.69 | 0.04168 | 160.65 | 0xee...6489 | |
| 06/14/2025 | 9:11:15 AM | buy | $27.16 | $0.03042 | 37.38 | 0.04187 | 892.88 | 0xb0...9191 | |
| 06/14/2025 | 8:46:11 AM | buy | $2.55 | $0.03041 | 3.51 | 0.04179 | 84.09 | 0x89...0c9b | |
| 06/14/2025 | 8:21:47 AM | sell | $16.07 | $0.03045 | 21.94 | 0.04157 | 527.67 | 0xc7...99ed | |
| 06/14/2025 | 8:11:07 AM | sell | $13.44 | $0.03045 | 18.39 | 0.04165 | 441.5 | 0x00...69f5 | |
| 06/14/2025 | 7:58:39 AM | sell | $5.35 | $0.03045 | 7.33 | 0.0417 | 175.8 | 0x66...51db | |
| 06/14/2025 | 7:14:21 AM | buy | $38.95 | $0.03052 | 53.42 | 0.04186 | 1,275.98 | 0x6b...d58e | |
| 06/14/2025 | 7:00:17 AM | sell | $1.3 | $0.03052 | 1.77 | 0.04151 | 42.85 | 0xed...57f9 | |
| 06/14/2025 | 6:49:45 AM | buy | $46.53 | $0.03052 | 63.49 | 0.04165 | 1,524.51 | 0x8e...f939 | |
| 06/14/2025 | 6:47:39 AM | buy | $3.44 | $0.03052 | 4.68 | 0.04152 | 112.79 | 0x5b...ca7a | |
| 06/14/2025 | 6:45:21 AM | buy | $1.22 | $0.03052 | 1.66 | 0.0415 | 40.02 | 0xa3...c845 | |
| 06/14/2025 | 6:40:03 AM | buy | $4.8 | $0.03052 | 6.52 | 0.04149 | 157.26 | 0x6b...52a7 | |
| 06/14/2025 | 6:38:31 AM | buy | $8.87 | $0.0306 | 12.02 | 0.04145 | 289.98 | 0xad...e076 | |
| 06/14/2025 | 6:25:55 AM | buy | $3.22 | $0.0306 | 4.36 | 0.04142 | 105.44 | 0x6d...2204 | |
| 06/14/2025 | 6:19:15 AM | buy | $36.11 | $0.0306 | 48.75 | 0.04132 | 1,179.81 | 0x0d...a59e | |
| 06/14/2025 | 6:04:01 AM | buy | $43.62 | $0.0306 | 58.61 | 0.04112 | 1,425.33 | 0x55...cf1c | |
| 06/14/2025 | 6:03:03 AM | buy | $9.06 | $0.0306 | 12.13 | 0.04098 | 296.15 | 0xbb...5a98 | |
| 06/14/2025 | 5:52:45 AM | sell | $47.41 | $0.03066 | 63.16 | 0.04083 | 1,546.57 | 0x5e...7ea5 | |
| 06/14/2025 | 5:49:59 AM | sell | $6.34 | $0.03059 | 8.49 | 0.04097 | 207.39 | 0xcf...c0dc |