- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Info about WELL-AERO pair
- Pooled WELL:
- 1.73M
- Pooled AERO:
- $37,891.69
WELL/AERO price stats on Base
As of September 5, 2025, the current price of WELL token on DEX Aerodrome is $0.02601. WELL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $15,116.64. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $88,430,813.16. The liquidity pool contract is 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 with total value locked (TVL) of $89,893.65. The WELL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/AERO now?
The current liquidity of WELL/AERO with the contract address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 is $89,893.65.
How many transactions are there in the WELL/AERO pool in the last 24 hours?
The total transactions of WELL/AERO is 381 in the last 24 hours, 260 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WELL/AERO pool in the last 24 hours?
WELL/AERO pool has a trading volume of $15,116.64 in the last 24 hours.
What is the exchange rate of 1 WELL to AERO?
The exchange rate of 1 WELL to AERO is 0.02192, captured at 2:35 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.02601 today.
WELL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:31:41 PM | buy | $191.29 | $0.02601 | 161.27 | 0.02192 | 7,354.1 | 0xd1...3bdb | |
| 09/05/2025 | 2:31:09 PM | sell | $198.89 | $0.02601 | 166.47 | 0.02177 | 7,646.17 | 0xe3...a914 | |
| 09/05/2025 | 2:31:09 PM | buy | $29.87 | $0.02601 | 25.06 | 0.02182 | 1,148.38 | 0xa6...1360 | |
| 09/05/2025 | 2:25:57 PM | buy | $94.39 | $0.02602 | 79.62 | 0.02195 | 3,626.77 | 0x02...4dd7 | |
| 09/05/2025 | 2:22:59 PM | buy | $100.32 | $0.02602 | 84.25 | 0.02185 | 3,854.48 | 0x33...742e | |
| 09/05/2025 | 2:12:47 PM | buy | $210.3 | $0.0266 | 171.62 | 0.02171 | 7,904.41 | 0x5b...369e | |
| 09/05/2025 | 2:12:43 PM | buy | $32.83 | $0.0266 | 26.65 | 0.02159 | 1,233.97 | 0x04...9684 | |
| 09/05/2025 | 2:08:39 PM | buy | $0.05844 | $0.0266 | 0.04741 | 0.02158 | 2.19 | 0x07...7610 | |
| 09/05/2025 | 2:07:07 PM | buy | $0.07672 | $0.0266 | 0.06223 | 0.02158 | 2.88 | 0x98...fcae | |
| 09/05/2025 | 2:04:15 PM | buy | $0.09607 | $0.02672 | 0.07759 | 0.02158 | 3.59 | 0x9e...53b1 | |
| 09/05/2025 | 1:41:37 PM | sell | $182.07 | $0.0267 | 146.86 | 0.02153 | 6,819.12 | 0x94...1ede | |
| 09/05/2025 | 1:40:59 PM | sell | $97.89 | $0.0267 | 79.44 | 0.02166 | 3,666.43 | 0xf3...e2db | |
| 09/05/2025 | 1:40:59 PM | buy | $335.79 | $0.0267 | 272.73 | 0.02168 | 12,576.17 | 0x7e...6f4c | |
| 09/05/2025 | 1:37:45 PM | sell | $198.52 | $0.02677 | 159.34 | 0.02149 | 7,413.81 | 0xa6...ad43 | |
| 09/05/2025 | 1:37:01 PM | sell | $20.51 | $0.02677 | 16.54 | 0.02159 | 766.13 | 0x4e...1756 | |
| 09/05/2025 | 1:35:43 PM | sell | $32.14 | $0.02677 | 25.95 | 0.02161 | 1,200.44 | 0x88...819a | |
| 09/05/2025 | 1:35:21 PM | sell | $20.51 | $0.02677 | 16.58 | 0.02164 | 766.21 | 0x67...aa2d | |
| 09/05/2025 | 1:32:05 PM | sell | $46 | $0.02677 | 37.23 | 0.02167 | 1,717.88 | 0xd4...05da | |
| 09/05/2025 | 1:18:07 PM | buy | $24.51 | $0.02678 | 19.95 | 0.02181 | 914.94 | 0x3c...6ae4 | |
| 09/05/2025 | 1:17:57 PM | buy | $20.68 | $0.02678 | 16.82 | 0.02179 | 772.22 | 0x05...8f3d |