- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Info about WELL-AERO pair
- Pooled WELL:
- 609,075.43
- Pooled AERO:
- $26,910.26
WELL/AERO price stats on Base
As of July 21, 2025, the current price of WELL token on DEX Aerodrome is $0.04266. WELL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,343.81. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $135,351,935.96. The liquidity pool contract is 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 with total value locked (TVL) of $52,025.12. The WELL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/AERO now?
The current liquidity of WELL/AERO with the contract address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 is $52,025.12.
How many transactions are there in the WELL/AERO pool in the last 24 hours?
The total transactions of WELL/AERO is 181 in the last 24 hours, 96 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WELL/AERO pool in the last 24 hours?
WELL/AERO pool has a trading volume of $7,343.81 in the last 24 hours.
What is the exchange rate of 1 WELL to AERO?
The exchange rate of 1 WELL to AERO is 0.04417, captured at 11:37 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.04266 today.
WELL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:20:27 AM | buy | $82.03 | $0.04266 | 84.93 | 0.04417 | 1,922.65 | 0xe7...0ab1 | |
| 07/21/2025 | 10:52:11 AM | sell | $71.21 | $0.04283 | 72.97 | 0.04389 | 1,662.69 | 0xdf...2ba5 | |
| 07/21/2025 | 10:51:19 AM | buy | $5.98 | $0.04267 | 6.2 | 0.04426 | 140.23 | 0xbd...13f7 | |
| 07/21/2025 | 10:36:41 AM | buy | $56.34 | $0.04241 | 58.65 | 0.04415 | 1,328.33 | 0x9b...1a35 | |
| 07/21/2025 | 10:21:19 AM | buy | $63.02 | $0.04249 | 65.19 | 0.04395 | 1,483.06 | 0xfb...bee3 | |
| 07/21/2025 | 9:13:07 AM | sell | $3.62 | $0.04249 | 3.71 | 0.04359 | 85.19 | 0x53...0f8c | |
| 07/21/2025 | 9:05:51 AM | sell | $4.75 | $0.04247 | 4.88 | 0.0436 | 111.94 | 0x60...64d4 | |
| 07/21/2025 | 8:44:13 AM | sell | $54.97 | $0.04261 | 56.39 | 0.0437 | 1,290.17 | 0x2f...64ad | |
| 07/21/2025 | 8:39:07 AM | sell | $11.1 | $0.0427 | 11.39 | 0.04381 | 260.1 | 0xf0...7d67 | |
| 07/21/2025 | 8:30:33 AM | buy | $24.9 | $0.0427 | 25.7 | 0.04405 | 583.35 | 0xb8...c71c | |
| 07/21/2025 | 8:29:59 AM | buy | $45.84 | $0.0427 | 47.17 | 0.04393 | 1,073.64 | 0xfb...56e6 | |
| 07/21/2025 | 8:14:05 AM | sell | $47.66 | $0.04256 | 48.91 | 0.04367 | 1,119.82 | 0x5e...c7ac | |
| 07/21/2025 | 7:43:21 AM | sell | $42.67 | $0.04267 | 43.83 | 0.04383 | 1,000 | 0x99...972f | |
| 07/21/2025 | 7:29:47 AM | buy | $24.26 | $0.04267 | 25.08 | 0.04412 | 568.47 | 0x70...f45a | |
| 07/21/2025 | 6:35:33 AM | sell | $12.41 | $0.04265 | 12.75 | 0.04384 | 290.96 | 0xc4...0f21 | |
| 07/21/2025 | 6:30:37 AM | sell | $52.12 | $0.04236 | 54.08 | 0.04395 | 1,230.49 | 0x37...51a0 | |
| 07/21/2025 | 6:22:11 AM | buy | $10.69 | $0.04236 | 11.17 | 0.04428 | 252.39 | 0x7d...0188 | |
| 07/21/2025 | 6:16:39 AM | sell | $4.88 | $0.04236 | 5.07 | 0.04401 | 115.21 | 0xe5...b5ad | |
| 07/21/2025 | 5:59:33 AM | buy | $1.8 | $0.04236 | 1.88 | 0.04428 | 42.63 | 0xdc...b02e | |
| 07/21/2025 | 5:46:45 AM | sell | $4.3 | $0.04236 | 4.47 | 0.04402 | 101.54 | 0x62...4c80 |