- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Info about WELL-AERO pair
- Pooled WELL:
- 1.39M
- Pooled AERO:
- $29,261.31
WELL/AERO price stats on Base
As of September 27, 2025, the current price of WELL token on DEX Aerodrome is $0.02141. WELL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,700.60. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $79,527,733.44. The liquidity pool contract is 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 with total value locked (TVL) of $59,313.95. The WELL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/AERO now?
The current liquidity of WELL/AERO with the contract address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 is $59,313.95.
How many transactions are there in the WELL/AERO pool in the last 24 hours?
The total transactions of WELL/AERO is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WELL/AERO pool in the last 24 hours?
WELL/AERO pool has a trading volume of $3,700.60 in the last 24 hours.
What is the exchange rate of 1 WELL to AERO?
The exchange rate of 1 WELL to AERO is 0.02095, captured at 11:11 PM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.02141 today.
WELL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:48:05 PM | sell | $19.73 | $0.02141 | 19.32 | 0.02095 | 921.89 | 0xfb...942e | |
| 09/27/2025 | 10:33:27 PM | buy | $14.78 | $0.02103 | 14.82 | 0.02108 | 703.02 | 0x30...eaaa | |
| 09/27/2025 | 10:31:45 PM | buy | $10.59 | $0.02103 | 10.61 | 0.02106 | 503.64 | 0x26...ed06 | |
| 09/27/2025 | 10:31:23 PM | buy | $10.61 | $0.02103 | 10.62 | 0.02105 | 504.59 | 0x0d...ddc3 | |
| 09/27/2025 | 10:31:09 PM | buy | $4.41 | $0.02103 | 4.41 | 0.02104 | 209.71 | 0xfc...95dc | |
| 09/27/2025 | 10:31:03 PM | buy | $4.39 | $0.02103 | 4.39 | 0.02103 | 208.74 | 0xe5...451f | |
| 09/27/2025 | 10:30:27 PM | buy | $6.67 | $0.02103 | 6.67 | 0.02102 | 317.42 | 0x89...536e | |
| 09/27/2025 | 9:39:09 PM | sell | $50.22 | $0.02092 | 50.24 | 0.02093 | 2,400.03 | 0xaa...543b | |
| 09/27/2025 | 9:19:35 PM | sell | $12.38 | $0.02135 | 12.16 | 0.02097 | 580 | 0x63...a07c | |
| 09/27/2025 | 9:09:33 PM | buy | $89.17 | $0.02135 | 87.89 | 0.02105 | 4,175.32 | 0x25...6957 | |
| 09/27/2025 | 9:05:19 PM | buy | $5.2 | $0.02134 | 5.12 | 0.02098 | 244.08 | 0x78...ed68 | |
| 09/27/2025 | 8:57:07 PM | buy | $5.57 | $0.02088 | 5.59 | 0.02097 | 266.69 | 0x85...79f6 | |
| 09/27/2025 | 8:54:05 PM | sell | $15.14 | $0.02088 | 15.12 | 0.02085 | 725 | 0x1c...4140 | |
| 09/27/2025 | 8:40:37 PM | sell | $27.36 | $0.02135 | 26.76 | 0.02088 | 1,281.41 | 0x72...e8b1 | |
| 09/27/2025 | 8:18:29 PM | sell | $1.34 | $0.02132 | 1.31 | 0.0209 | 63.08 | 0x0c...f638 | |
| 09/27/2025 | 8:06:17 PM | sell | $0.267 | $0.02132 | 0.2617 | 0.0209 | 12.52 | 0xbe...6912 | |
| 09/27/2025 | 7:24:59 PM | sell | $1.29 | $0.02128 | 1.27 | 0.02091 | 60.94 | 0x61...d2ec | |
| 09/27/2025 | 7:01:45 PM | buy | $3.84 | $0.02128 | 3.79 | 0.02103 | 180.56 | 0x83...25be | |
| 09/27/2025 | 7:01:19 PM | buy | $2.59 | $0.02128 | 2.56 | 0.02102 | 121.78 | 0x2d...6ff8 | |
| 09/27/2025 | 7:01:07 PM | sell | $106.3 | $0.02128 | 104.78 | 0.02097 | 4,995.17 | 0xa8...c7ff |