- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Info about WELL-AERO pair
- Pooled WELL:
- 995,879.66
- Pooled AERO:
- $14,926.55
WELL/AERO price stats on Base
As of November 2, 2025, the current price of WELL token on DEX Aerodrome is $0.01581. WELL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $9,286.58. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $67,991,639.75. The liquidity pool contract is 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 with total value locked (TVL) of $32,773.83. The WELL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/AERO now?
The current liquidity of WELL/AERO with the contract address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 is $32,773.83.
How many transactions are there in the WELL/AERO pool in the last 24 hours?
The total transactions of WELL/AERO is 518 in the last 24 hours, 251 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WELL/AERO pool in the last 24 hours?
WELL/AERO pool has a trading volume of $9,286.58 in the last 24 hours.
What is the exchange rate of 1 WELL to AERO?
The exchange rate of 1 WELL to AERO is 0.01494, captured at 1:57 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.01581 today.
WELL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:56:59 AM | sell | $3.16 | $0.01581 | 2.99 | 0.01494 | 200.21 | 0xad...ae6b | |
| 11/02/2025 | 1:56:59 AM | buy | $51.42 | $0.01586 | 48.6 | 0.01499 | 3,241.91 | 0x96...8e67 | |
| 11/02/2025 | 1:56:59 AM | sell | $1.69 | $0.01581 | 1.6 | 0.01494 | 107.1 | 0x91...fa4c | |
| 11/02/2025 | 1:55:15 AM | sell | $28.36 | $0.01574 | 26.8 | 0.01488 | 1,801.29 | 0x1e...af2b | |
| 11/02/2025 | 1:49:37 AM | buy | $66.63 | $0.0158 | 62.98 | 0.01493 | 4,216.81 | 0x39...dcc6 | |
| 11/02/2025 | 1:46:25 AM | sell | $27.78 | $0.01566 | 26.26 | 0.01481 | 1,773.28 | 0xa3...f7ab | |
| 11/02/2025 | 1:42:53 AM | sell | $3.4 | $0.01569 | 3.22 | 0.01483 | 217.03 | 0xe1...dc93 | |
| 11/02/2025 | 1:31:45 AM | buy | $0.168 | $0.01579 | 0.1587 | 0.01493 | 10.63 | 0x4d...765f | |
| 11/02/2025 | 1:30:55 AM | buy | $79.79 | $0.01571 | 75.42 | 0.01485 | 5,076.9 | 0x46...bf31 | |
| 11/02/2025 | 1:21:19 AM | buy | $0.05783 | $0.01563 | 0.05466 | 0.01478 | 3.69 | 0x82...fcd1 | |
| 11/02/2025 | 1:18:43 AM | sell | $22.59 | $0.01556 | 21.35 | 0.01471 | 1,451.34 | 0xcb...13d9 | |
| 11/02/2025 | 1:12:17 AM | sell | $36.3 | $0.01562 | 34.31 | 0.01476 | 2,323.16 | 0x96...fe72 | |
| 11/02/2025 | 1:08:37 AM | sell | $8.34 | $0.01567 | 7.88 | 0.01481 | 532.55 | 0x77...dea2 | |
| 11/02/2025 | 1:08:15 AM | sell | $14.34 | $0.01569 | 13.55 | 0.01483 | 914.12 | 0x4f...397e | |
| 11/02/2025 | 1:07:09 AM | sell | $28.63 | $0.01573 | 27.06 | 0.01487 | 1,819.65 | 0x90...dcd9 | |
| 11/02/2025 | 1:01:41 AM | buy | $6.51 | $0.01583 | 6.16 | 0.01497 | 411.55 | 0xc8...876b | |
| 11/02/2025 | 1:01:41 AM | buy | $6.51 | $0.01585 | 6.15 | 0.01498 | 410.89 | 0xc8...876b | |
| 11/02/2025 | 1:01:17 AM | buy | $10.64 | $0.01559 | 10.06 | 0.01473 | 682.58 | 0x85...e1b3 | |
| 11/02/2025 | 1:01:17 AM | buy | $114.37 | $0.01571 | 108.1 | 0.01485 | 7,276.66 | 0x6e...4f63 | |
| 11/02/2025 | 12:37:55 AM | sell | $7.74 | $0.01549 | 7.32 | 0.01464 | 500 | 0xa7...d1df |