WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$3,867.18
Price
1.07 WETH
TVL
$5.64M
MKT CAP
$380.2M
5m
0%
1h
0%
4h
3.05%
24h
7.01%
Share
TXNS
69
Buys
46
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
730.09
Pooled WETH:
$782.37

weETH/WETH price stats on Base

As of July 18, 2025, the current price of weETH token on DEX Aerodrome is $3,867.18. weETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,432.06. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $380,225,828.08. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $5,644,022.44. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $5,644,022.44.

The total transactions of weETH/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

weETH/WETH pool has a trading volume of $1,432.06 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 4:52 AM UTC.

The price of converting 1 weETH to USD is $3,867.18 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:36:05 AMbuy$0.1379$3,867.180.000038251.070.000035680x3d...07bc
07/18/20252:45:33 AMbuy$13.01$3,864.720.0036091.070.0033660x0b...9811
07/18/20252:45:33 AMbuy$12.22$3,864.750.0033911.070.0031630x86...d4a7
07/18/20252:44:45 AMbuy$6.25$3,862.10.0017351.070.0016180x33...ff28
07/18/20252:44:41 AMbuy$17.27$3,862.070.0047951.070.0044730xca...140e
07/18/20252:19:53 AMsell$10.77$3,858.20.0029921.070.0027930xbd...ff40
07/18/20252:15:25 AMsell$16.77$3,861.780.0046511.070.0043420xc7...2bca
07/18/20252:15:25 AMsell$0.1087$3,861.810.000030151.070.000028150xc7...2bca
07/18/20251:46:05 AMbuy$28.82$3,862.660.0081.070.0074610x69...4f9e
07/18/20251:35:53 AMbuy$28.76$3,854.510.0081.070.0074620x91...3b59
07/18/202512:42:09 AMbuy$0.104$3,754.940.000029711.070.000027710xd2...308e
07/18/202512:40:57 AMbuy$1.46$3,752.790.00041821.070.00039010xa2...fc8f
07/18/202512:19:43 AMbuy$3$3,722.920.00086431.070.00080620x46...5f84
07/17/20259:41:43 PMbuy$0.1144$3,712.540.000033061.070.000030840x91...034e
07/17/20256:23:41 PMsell$8.57$3,681.690.0024951.070.002330x5a...00ea
07/17/20256:23:27 PMsell$1.69$3,681.70.00049431.070.00046150xe0...77eb
07/17/20256:23:23 PMsell$8.94$3,681.720.0026031.070.002430x30...e75d
07/17/20256:19:19 PMbuy$0.1218$3,679.260.000035491.070.000033110xf3...673c
07/17/20255:39:37 PMsell$14.58$3,640.830.0042911.070.0040070x00...9123
07/17/20255:39:37 PMsell$13.32$3,640.790.0039191.070.0036590x7e...e681