WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,241
Price
1.08 WETH
TVL
$3.33M
MKT CAP
$273.2M
5m
0%
1h
0%
4h
0%
24h
7.21%
Share
TXNS
13
Buys
9
Sells
4
Volume
26
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
513.57
Pooled WETH:
$555.64

weETH/WETH price stats on Base

As of December 3, 2025, the current price of weETH token on DEX Aerodrome is $3,241. weETH price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.74. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $273,171,415.46. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $3,327,336.37. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $3,327,336.37.

The total transactions of weETH/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

weETH/WETH pool has a trading volume of $25.74 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 12:19 AM UTC.

The price of converting 1 weETH to USD is $3,241 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:39:13 PMbuy$0.04807$3,2410.000016051.080.00001483
0x821...a4D2
0x1c...7fd9
12/02/20253:12:55 PMsell$2.72$3,188.590.00092281.080.0008534
0xB1b...ea1A
0x29...f372
12/02/20253:12:23 PMsell$0.2951$3,170.930.00010061.080.00009307
0x7fb...0bFA
0x0d...b159
12/02/20253:12:17 PMsell$5.98$3,167.910.0020421.080.001888
0xB08...3773
0x2f...d118
12/02/20253:06:03 PMbuy$11.81$3,163.370.0040411.080.003733
0xdb0...493e
0xd3...8b67
12/02/20252:39:35 PMbuy$0.06549$3,104.640.000022831.080.00002109
0x821...a4D2
0x24...6da2
12/02/20251:41:01 PMbuy$0.4167$3,078.440.00014651.080.0001353
0x03d...8557
0x37...10a8
12/02/202510:13:33 AMbuy$0.04359$3,041.280.000015511.080.00001433
0x821...a4D2
0x2d...d95b
12/02/20257:06:17 AMbuy$0.04637$3,041.090.00001651.080.00001524
0x821...a4D2
0xc3...12d1
12/02/20253:45:43 AMbuy$0.05094$3,038.420.000018141.080.00001676
0x821...a4D2
0xe5...27c8
12/02/202512:05:21 AMbuy$0.05158$3,022.540.000018471.080.00001706
0x821...a4D2
0x38...08b0
12/01/20259:58:13 PMsell$1.28$3,018.770.00045941.080.0004248
0x928...7339
0x2c...7a05
12/01/20259:40:15 PMbuy$2.91$3,022.930.0010451.080.0009656
0x5c4...9DB9
0xba...b24f
12/01/20258:24:21 PMbuy$0.04715$2,983.910.00001711.080.0000158
0x821...a4D2
0x30...4e23
12/01/20255:02:13 PMbuy$0.05185$2,967.950.000018911.080.00001747
0x821...a4D2
0x0b...5131
12/01/20254:50:47 PMbuy$1.96$2,958.610.00071811.080.0006634
0x892...4742
0xa4...f7ce
12/01/20254:50:47 PMbuy$0.9814$2,958.60.0003591.080.0003317
0x892...4742
0xa4...f7ce
12/01/20253:35:49 PMbuy$2.83$2,975.710.0010311.080.0009527
0x163...D1Ed
0xce...2501
12/01/20252:15:47 PMbuy$1.25$3,049.60.0004441.080.0004102
0x0a2...eF12
0x14...be8e
12/01/20252:11:17 PMbuy$0.4016$3,052.280.00014241.080.0001315
0x03d...8557
0x76...6086