WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,466.98
Price
1.09 WETH
TVL
$1.56M
MKT CAP
$105M
5m
0%
1h
0%
4h
-0.12%
24h
-1.53%
Share
TXNS
9
Buys
8
Sells
1
Volume
4
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
316.86
Pooled WETH:
$346.56

weETH/WETH price stats on Base

As of May 13, 2026, the current price of weETH token on DEX Aerodrome is $2,466.98. weETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.84. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $105,033,910.68. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $1,562,641.98. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $1,562,641.98.

The total transactions of weETH/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

weETH/WETH pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 11:15 PM UTC.

The price of converting 1 weETH to USD is $2,466.98 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:33:19 PMbuy$0.06859$2,466.980.000030421.090.0000278
0x821...a4D2
0x40...fafa
05/13/20265:45:23 PMbuy$0.07601$2,469.850.000033671.090.00003077
0x821...a4D2
0x0e...6a21
05/13/20261:35:01 PMbuy$0.07198$2,495.50.000031561.090.00002884
0x821...a4D2
0x6d...9e5c
05/13/202612:42:09 PMsell$2.15$2,490.980.00094541.090.0008648
0x331...2466
0x67...4389
05/13/20269:40:27 AMbuy$0.08982$2,543.360.000038641.090.00003531
0x821...a4D2
0x28...cfa3
05/13/20265:07:09 AMbuy$0.08736$2,524.860.000037861.090.0000346
0x821...a4D2
0xb4...2ccd
05/13/20264:40:57 AMbuy$1.13$2,520.790.00049381.090.0004513
0x03d...8557
0x50...d340
05/13/20261:28:03 AMbuy$0.07944$2,508.660.000034651.090.00003166
0x821...a4D2
0xe1...4f73
05/12/202610:07:35 PMbuy$0.07188$2,505.370.000031391.090.00002869
0x821...a4D2
0xfc...f93a
05/12/20267:04:13 PMbuy$0.08367$2,496.660.000036671.090.00003351
0x821...a4D2
0xac...faba
05/12/20263:22:27 PMbuy$0.08335$2,480.550.000036761.090.0000336
0x821...a4D2
0xa5...3a85
05/12/202611:41:37 AMbuy$0.09266$2,502.290.000040521.090.00003703
0x821...a4D2
0xb7...0436
05/12/20267:44:41 AMbuy$0.1048$2,513.420.000045631.090.0000417
0x821...a4D2
0x76...019b
05/12/20267:10:55 AMbuy$1.15$2,514.90.00050121.090.000458
0x03d...8557
0xe8...15b0
05/12/20263:24:33 AMbuy$0.08101$2,529.290.000035051.090.00003203
0x821...a4D2
0x50...1481
05/12/202612:08:09 AMbuy$0.08715$2,557.510.000037281.090.00003407
0x821...a4D2
0xf1...fd39
05/11/20268:39:19 PMbuy$0.07648$2,560.050.000032691.090.00002987
0x821...a4D2
0xc4...03e8
05/11/20265:36:43 PMbuy$0.08759$2,549.910.000037591.090.00003435
0x821...a4D2
0xb3...e860
05/11/20264:27:11 PMbuy$0.002249$2,562.030.0696061.090.068779
0x62d...4b24
0xda...a988
05/11/20262:06:49 PMbuy$0.08652$2,549.30.000037131.090.00003393
0x821...a4D2
0x4c...eb89