- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 467.85
- Pooled WETH:
- $502.89
weETH/WETH price stats on Base
As of September 9, 2025, the current price of weETH token on DEX Aerodrome is $4,618.4. weETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,892.99. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $527,875,534.01. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $4,323,670.72. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $4,323,670.72.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $18,892.99 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 7:54 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,618.4 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:52:17 PM | sell | $8.82 | $4,618.4 | 0.002052 | 1.07 | 0.00191 | 0x8c...b192 | |
| 09/09/2025 | 7:21:53 PM | sell | $172.03 | $4,614.4 | 0.04005 | 1.07 | 0.03728 | 0x69...8548 | |
| 09/09/2025 | 7:16:07 PM | sell | $87.31 | $4,613.36 | 0.02033 | 1.07 | 0.01892 | 0xd5...6e5e | |
| 09/09/2025 | 7:14:49 PM | buy | $0.1774 | $4,618.17 | 0.00004133 | 1.07 | 0.00003842 | 0x83...39dd | |
| 09/09/2025 | 6:49:11 PM | sell | $137 | $4,605.22 | 0.03197 | 1.07 | 0.02975 | 0x41...6a06 | |
| 09/09/2025 | 6:01:49 PM | sell | $1.69 | $4,605.93 | 0.0003953 | 1.07 | 0.0003678 | 0x0d...816e | |
| 09/09/2025 | 4:39:49 PM | sell | $13.3 | $4,605.01 | 0.003105 | 1.07 | 0.002889 | 0xb9...44f6 | |
| 09/09/2025 | 4:04:27 PM | buy | $0.1898 | $4,620.46 | 0.00004421 | 1.07 | 0.00004109 | 0x3b...95f9 | |
| 09/09/2025 | 4:01:59 PM | sell | $93.19 | $4,609.4 | 0.02173 | 1.07 | 0.02021 | 0x57...fbdb | |
| 09/09/2025 | 3:24:23 PM | sell | $1.07 | $4,606.77 | 0.0002517 | 1.07 | 0.0002341 | 0xa6...1ba9 | |
| 09/09/2025 | 2:34:47 PM | sell | $144.8 | $4,621.13 | 0.03368 | 1.07 | 0.03133 | 0xa8...0b32 | |
| 09/09/2025 | 2:29:21 PM | sell | $18.12 | $4,646.74 | 0.004193 | 1.07 | 0.0039 | 0x32...9fd5 | |
| 09/09/2025 | 2:18:03 PM | sell | $17.3 | $4,650 | 0.003999 | 1.07 | 0.00372 | 0xe3...441c | |
| 09/09/2025 | 1:59:31 PM | sell | $202.5 | $4,671.91 | 0.0466 | 1.07 | 0.04334 | 0xc0...d766 | |
| 09/09/2025 | 1:53:03 PM | sell | $11.98 | $4,682.19 | 0.002752 | 1.07 | 0.002559 | 0xec...7631 | |
| 09/09/2025 | 1:48:33 PM | sell | $99.51 | $4,688.73 | 0.02283 | 1.07 | 0.02122 | 0x54...ed05 | |
| 09/09/2025 | 1:48:33 PM | sell | $1,725.27 | $4,692.63 | 0.3958 | 1.07 | 0.3676 | 0xfb...3e1e | |
| 09/09/2025 | 1:48:33 PM | sell | $44.99 | $4,688.42 | 0.01032 | 1.07 | 0.009597 | 0x54...ed05 | |
| 09/09/2025 | 1:48:33 PM | sell | $1,174.6 | $4,698.84 | 0.2695 | 1.07 | 0.2499 | 0xfb...3e1e | |
| 09/09/2025 | 1:48:37 PM | sell | $177.73 | $4,686.52 | 0.04078 | 1.07 | 0.03792 | 0x3e...259d |