WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,183.4
Price
1.09 WETH
TVL
$1.37M
MKT CAP
$62.4M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
313.18
Pooled WETH:
$343.12

weETH/WETH price stats on Base

As of June 2, 2026, the current price of weETH token on DEX Aerodrome is $2,183.4. weETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.85. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $62,353,570.14. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $1,368,281.26. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $1,368,281.26.

The total transactions of weETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

weETH/WETH pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 4:54 AM UTC.

The price of converting 1 weETH to USD is $2,183.4 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:17:07 AMsell$0.1814$2,183.40.0000911.090.0000831
0x376...C0c5
0x20...ff89
06/01/20269:02:39 PMbuy$2.23$2,195.320.0011171.090.001019
0x109...3678
0x20...2a44
06/01/20267:21:55 PMbuy$2.23$2,184.350.0011231.090.001024
0xE33...0a97
0xc0...024d
06/01/20266:36:09 PMbuy$3.19$2,183.080.0016041.090.001464
0x108...B9db
0x84...9404
05/28/20266:08:41 AMsell$80.74$2,163.340.040871.090.03732
0xEf1...D93a
0xc1...9821
05/28/20264:13:07 AMbuy$0.735$2,168.330.00037161.090.0003389
0x03d...8557
0x4e...4241
05/27/20262:20:19 PMsell$13.94$2,257.580.0067641.090.006175
0xf8B...9327
0x15...ac16
05/27/20262:04:13 PMsell$1.85$2,263.180.00089811.090.0008199
0xB0b...cd13
0x6f...c66b
05/27/202611:37:23 AMsell$1.12$2,280.260.00053871.090.0004918
0x027...9d6e
0x89...031c
05/27/202611:30:35 AMsell$0.7058$2,277.30.00033951.090.0003099
0xaD0...6db8
0xd7...a668
05/27/202611:17:03 AMbuy$1.03$2,280.790.00049751.090.0004537
0x798...27F5
0xfa...34a4
05/27/202610:26:25 AMsell$0.8669$2,284.490.00041561.090.0003794
0x01a...96Cb
0x29...9077
05/27/202610:16:21 AMsell$1$2,282.590.00048161.090.0004396
0x385...Baee
0x80...0ac4
05/27/20268:10:01 AMsell$0.1148$2,2820.000055111.090.00005031
0x3E9...5B59
0xef...96ea
05/27/20267:58:51 AMsell$1.32$2,280.050.00063521.090.0005799
0xabb...cd10
0x69...f43d
05/27/20266:42:11 AMbuy$0.8004$2,278.050.00038521.090.0003513
0x03d...8557
0x23...bf56
05/27/20264:23:23 AMsell$2.92$2,258.950.0014191.090.001295
0x827...6032
0x14...3bf3
05/27/20263:35:09 AMsell$3.17$2,270.940.0015321.090.001398
0x629...7B54
0x16...806a
05/27/20263:08:41 AMsell$1.19$2,275.160.00057761.090.0005273
0x5e3...34A2
0xee...4ed8
05/27/20261:25:21 AMsell$3.13$2,268.350.0015111.090.00138
0x412...B8f9
0xc3...f8e6