- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 730.09
- Pooled WETH:
- $782.37
weETH/WETH price stats on Base
As of July 18, 2025, the current price of weETH token on DEX Aerodrome is $3,867.18. weETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,432.06. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $380,225,828.08. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $5,644,022.44. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $5,644,022.44.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,432.06 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 4:52 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,867.18 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:36:05 AM | buy | $0.1379 | $3,867.18 | 0.00003825 | 1.07 | 0.00003568 | 0x3d...07bc | |
| 07/18/2025 | 2:45:33 AM | buy | $13.01 | $3,864.72 | 0.003609 | 1.07 | 0.003366 | 0x0b...9811 | |
| 07/18/2025 | 2:45:33 AM | buy | $12.22 | $3,864.75 | 0.003391 | 1.07 | 0.003163 | 0x86...d4a7 | |
| 07/18/2025 | 2:44:45 AM | buy | $6.25 | $3,862.1 | 0.001735 | 1.07 | 0.001618 | 0x33...ff28 | |
| 07/18/2025 | 2:44:41 AM | buy | $17.27 | $3,862.07 | 0.004795 | 1.07 | 0.004473 | 0xca...140e | |
| 07/18/2025 | 2:19:53 AM | sell | $10.77 | $3,858.2 | 0.002992 | 1.07 | 0.002793 | 0xbd...ff40 | |
| 07/18/2025 | 2:15:25 AM | sell | $16.77 | $3,861.78 | 0.004651 | 1.07 | 0.004342 | 0xc7...2bca | |
| 07/18/2025 | 2:15:25 AM | sell | $0.1087 | $3,861.81 | 0.00003015 | 1.07 | 0.00002815 | 0xc7...2bca | |
| 07/18/2025 | 1:46:05 AM | buy | $28.82 | $3,862.66 | 0.008 | 1.07 | 0.007461 | 0x69...4f9e | |
| 07/18/2025 | 1:35:53 AM | buy | $28.76 | $3,854.51 | 0.008 | 1.07 | 0.007462 | 0x91...3b59 | |
| 07/18/2025 | 12:42:09 AM | buy | $0.104 | $3,754.94 | 0.00002971 | 1.07 | 0.00002771 | 0xd2...308e | |
| 07/18/2025 | 12:40:57 AM | buy | $1.46 | $3,752.79 | 0.0004182 | 1.07 | 0.0003901 | 0xa2...fc8f | |
| 07/18/2025 | 12:19:43 AM | buy | $3 | $3,722.92 | 0.0008643 | 1.07 | 0.0008062 | 0x46...5f84 | |
| 07/17/2025 | 9:41:43 PM | buy | $0.1144 | $3,712.54 | 0.00003306 | 1.07 | 0.00003084 | 0x91...034e | |
| 07/17/2025 | 6:23:41 PM | sell | $8.57 | $3,681.69 | 0.002495 | 1.07 | 0.00233 | 0x5a...00ea | |
| 07/17/2025 | 6:23:27 PM | sell | $1.69 | $3,681.7 | 0.0004943 | 1.07 | 0.0004615 | 0xe0...77eb | |
| 07/17/2025 | 6:23:23 PM | sell | $8.94 | $3,681.72 | 0.002603 | 1.07 | 0.00243 | 0x30...e75d | |
| 07/17/2025 | 6:19:19 PM | buy | $0.1218 | $3,679.26 | 0.00003549 | 1.07 | 0.00003311 | 0xf3...673c | |
| 07/17/2025 | 5:39:37 PM | sell | $14.58 | $3,640.83 | 0.004291 | 1.07 | 0.004007 | 0x00...9123 | |
| 07/17/2025 | 5:39:37 PM | sell | $13.32 | $3,640.79 | 0.003919 | 1.07 | 0.003659 | 0x7e...e681 |