- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 527.61
- Pooled WETH:
- $566.24
weETH/WETH price stats on Base
As of August 19, 2025, the current price of weETH token on DEX Aerodrome is $4,583.78. weETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,200.06. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $509,467,885.73. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $4,839,327.22. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $4,839,327.22.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 177 in the last 24 hours, 124 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $9,200.06 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 9:17 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,583.78 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 9:14:41 AM | sell | $18.33 | $4,583.78 | 0.00429 | 1.07 | 0.004 | 0xa1...5871 | |
| 08/19/2025 | 9:06:25 AM | sell | $19.82 | $4,586.05 | 0.004637 | 1.07 | 0.004323 | 0xcd...ffc3 | |
| 08/19/2025 | 9:06:25 AM | buy | $34.2 | $4,590.67 | 0.008 | 1.07 | 0.00745 | 0x6e...9af9 | |
| 08/19/2025 | 9:06:15 AM | buy | $34.18 | $4,587.58 | 0.008 | 1.07 | 0.00745 | 0x72...1ef2 | |
| 08/19/2025 | 9:04:23 AM | sell | $14.19 | $4,572.27 | 0.00333 | 1.07 | 0.003105 | 0x11...1b85 | |
| 08/19/2025 | 8:56:41 AM | buy | $34.11 | $4,578.18 | 0.008 | 1.07 | 0.00745 | 0xfe...2dcf | |
| 08/19/2025 | 8:52:33 AM | buy | $68.27 | $4,581.45 | 0.016 | 1.07 | 0.0149 | 0x0f...ba91 | |
| 08/19/2025 | 8:51:27 AM | buy | $34.05 | $4,570.13 | 0.008 | 1.07 | 0.007451 | 0x09...a75e | |
| 08/19/2025 | 8:51:21 AM | buy | $17 | $4,564.25 | 0.004 | 1.07 | 0.003725 | 0x06...7079 | |
| 08/19/2025 | 8:19:59 AM | sell | $137.46 | $4,545.24 | 0.03243 | 1.07 | 0.03024 | 0x33...a8ac | |
| 08/19/2025 | 8:18:59 AM | sell | $165.92 | $4,547.24 | 0.03914 | 1.07 | 0.03648 | 0xc7...5f6d | |
| 08/19/2025 | 8:18:35 AM | sell | $57.39 | $4,544.1 | 0.01355 | 1.07 | 0.01263 | 0xe1...11d7 | |
| 08/19/2025 | 8:18:29 AM | sell | $2.41 | $4,544.22 | 0.0005706 | 1.07 | 0.0005319 | 0x9a...068f | |
| 08/19/2025 | 8:15:33 AM | sell | $21.49 | $4,554.01 | 0.005064 | 1.07 | 0.00472 | 0xb3...444a | |
| 08/19/2025 | 8:14:55 AM | buy | $67.8 | $4,551.17 | 0.016 | 1.07 | 0.01489 | 0xf4...f0ad | |
| 08/19/2025 | 8:14:51 AM | buy | $33.9 | $4,551.53 | 0.008 | 1.07 | 0.007449 | 0xab...3ee5 | |
| 08/19/2025 | 8:14:47 AM | buy | $67.76 | $4,548.21 | 0.016 | 1.07 | 0.0149 | 0xfd...1a06 | |
| 08/19/2025 | 8:14:17 AM | buy | $33.85 | $4,543.73 | 0.008 | 1.07 | 0.00745 | 0x20...0849 | |
| 08/19/2025 | 8:02:49 AM | sell | $49.8 | $4,543.21 | 0.01176 | 1.07 | 0.01096 | 0xcc...4659 | |
| 08/19/2025 | 8:00:39 AM | sell | $7.54 | $4,548.62 | 0.00178 | 1.07 | 0.001659 | 0xda...947c |