WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,621.22
Price
1.08 WETH
TVL
$1.75M
MKT CAP
$200.1M
5m
0%
1h
0%
4h
-1.32%
24h
-10.32%
Share
TXNS
99
Buys
55
Sells
44
Volume
47K
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
333.57
Pooled WETH:
$362.29

weETH/WETH price stats on Base

As of February 1, 2026, the current price of weETH token on DEX Aerodrome is $2,621.22. weETH price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $47,035.64. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $200,063,071.80. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $1,747,865.54. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $1,747,865.54.

The total transactions of weETH/WETH is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

weETH/WETH pool has a trading volume of $47,035.64 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 9:17 AM UTC.

The price of converting 1 weETH to USD is $2,621.22 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:01:53 AMbuy$0.04954$2,621.220.000020541.080.0000189
0x821...a4D2
0xc0...5fa1
02/01/20265:04:47 AMbuy$48.89$2,653.820.020011.080.01842
0x38A...144d
0x06...8354
02/01/20263:43:01 AMbuy$0.2316$2,653.390.000094841.080.00008729
0x0F1...e583
0x04...64c5
02/01/20263:40:35 AMbuy$0.4001$2,653.110.00016381.080.0001508
0x03d...8557
0x83...1f2a
02/01/20263:08:13 AMbuy$0.04476$2,656.390.00001831.080.00001685
0x821...a4D2
0x1d...3869
02/01/20261:27:39 AMbuy$0.3448$2,649.770.00014141.080.0001301
0x6eC...832E
0x1a...3cff
02/01/202612:12:37 AMsell$1.57$2,676.540.00063961.080.0005892
0xE20...EF08
0x0b...2058
02/01/202612:00:43 AMsell$2.49$2,656.10.0010211.080.0009408
0x919...15aC
0x94...660c
01/31/202611:36:57 PMbuy$0.04322$2,668.770.000017591.080.00001619
0x821...a4D2
0x0e...d8f7
01/31/20268:44:17 PMsell$1.34$2,570.280.00056731.080.0005227
0x84C...5E79
0xa6...4069
01/31/20268:25:57 PMsell$0.9107$2,583.070.00038271.080.0003525
0xf70...dbEF
0x33...674a
01/31/20268:25:57 PMsell$0.9091$2,583.070.0003821.080.0003519
0xf70...dbEF
0x33...674a
01/31/20268:09:53 PMbuy$0.04577$2,581.370.000019261.080.00001773
0x821...a4D2
0xa5...e68b
01/31/20268:04:13 PMbuy$4.7$2,585.740.0019751.080.001817
0x724...65dE
0x80...f274
01/31/20268:04:09 PMbuy$4.73$2,586.690.0019861.080.001828
0x529...63Da
0xdd...d7e9
01/31/20267:36:45 PMbuy$0.9576$2,601.150.00039991.080.0003681
0x122...8267
0x12...852e
01/31/20267:08:07 PMbuy$92.02$2,591.810.038571.080.0355
0x891...1aFA
0x02...88bc
01/31/20266:44:19 PMbuy$5,438.93$2,467.582.371.072.2
0x755...6caE
0xa7...26c6
01/31/20266:44:17 PMbuy$4,700.16$2,461.122.051.071.9
0x745...cf64
0x56...e39e
01/31/20266:44:15 PMsell$1,963.04$2,398.180.86911.060.8185
0x92c...E4F2
0x7b...8103