WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,319.12
Price
1.08 WETH
TVL
$3.41M
MKT CAP
$276.9M
5m
0%
1h
0%
4h
0.62%
24h
9.14%
Share
TXNS
20
Buys
12
Sells
8
Volume
24
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
513.57
Pooled WETH:
$555.64

weETH/WETH price stats on Base

As of December 3, 2025, the current price of weETH token on DEX Aerodrome is $3,319.12. weETH price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.25. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $276,949,686.20. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $3,410,937.00. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $3,410,937.00.

The total transactions of weETH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

weETH/WETH pool has a trading volume of $24.25 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 7:26 AM UTC.

The price of converting 1 weETH to USD is $3,319.12 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:16:07 AMsell$0.003072$3,319.120.0511.080.069255
0xF5c...7eAD
0x8b...f644
12/03/20256:14:01 AMsell$0.003072$3,319.680.0511.080.069255
0xF5c...7eAD
0x6f...8345
12/03/20256:08:35 AMbuy$0.8909$3,326.560.00028991.080.0002678
0xcbf...7E68
0xe5...fe60
12/03/20256:08:35 AMbuy$0.8909$3,326.550.00028991.080.0002678
0xcbf...7E68
0xe5...fe60
12/03/20256:08:17 AMsell$0.003076$3,323.560.0511.080.069255
0xF5c...7eAD
0x3e...5933
12/03/20256:02:07 AMbuy$0.918$3,312.470.00031.080.0002771
0xbAb...C71d
0x5e...adec
12/03/20256:02:17 AMsell$0.003062$3,309.160.0511.080.069255
-
0x61...4096
12/03/20255:55:35 AMsell$0.003064$3,311.160.0511.080.069255
-
0xcc...9e18
12/03/20255:32:35 AMbuy$0.003054$3,306.260.0511.080.069238
0xF5c...7eAD
0x6b...997d
12/03/20254:23:23 AMbuy$0.05199$3,298.830.000017061.080.00001576
-
0xce...b768
12/03/20251:04:33 AMbuy$0.05294$3,250.520.000017621.080.00001628
0x821...a4D2
0xaf...5e70
12/02/20259:39:13 PMbuy$0.04807$3,2410.000016051.080.00001483
0x821...a4D2
0x1c...7fd9
12/02/20253:12:55 PMsell$2.72$3,188.590.00092281.080.0008534
0xB1b...ea1A
0x29...f372
12/02/20253:12:23 PMsell$0.2951$3,170.930.00010061.080.00009307
0x7fb...0bFA
0x0d...b159
12/02/20253:12:17 PMsell$5.98$3,167.910.0020421.080.001888
0xB08...3773
0x2f...d118
12/02/20253:06:03 PMbuy$11.81$3,163.370.0040411.080.003733
0xdb0...493e
0xd3...8b67
12/02/20252:39:35 PMbuy$0.06549$3,104.640.000022831.080.00002109
0x821...a4D2
0x24...6da2
12/02/20251:41:01 PMbuy$0.4167$3,078.440.00014651.080.0001353
0x03d...8557
0x37...10a8
12/02/202510:13:33 AMbuy$0.04359$3,041.280.000015511.080.00001433
0x821...a4D2
0x2d...d95b
12/02/20257:06:17 AMbuy$0.04637$3,041.090.00001651.080.00001524
0x821...a4D2
0xc3...12d1