WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,895.01
Price
1.09 WETH
TVL
$1.02M
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
10
Buys
8
Sells
2
Volume
372
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
269.23
Pooled WETH:
$295.36

weETH/WETH price stats on Base

As of June 23, 2026, the current price of weETH token on DEX Aerodrome is $1,895.01. weETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $372.02. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $52,762,087.57. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $1,019,885.05. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $1,019,885.05.

The total transactions of weETH/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

weETH/WETH pool has a trading volume of $372.02 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 7:55 AM UTC.

The price of converting 1 weETH to USD is $1,895.01 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:40:49 AMbuy$0.3661$1,895.010.0002121.090.0001932
0x03d...8557
0xef...c93a
06/22/20261:40:07 PMbuy$25.66$1,947.60.014461.090.01317
0x956...dB44
0x95...6313
06/22/20261:40:09 PMbuy$25.66$1,947.790.014461.090.01317
0x956...dB44
0x72...95e5
06/22/20261:25:47 PMbuy$0.004976$1,935.180.0528221.090.052571
0xbcc...2427
0x2b...7146
06/22/202612:54:55 PMbuy$2.62$1,933.320.001491.090.001358
0xB0b...cd13
0xeb...b432
06/22/202612:52:49 PMbuy$0.02981$1,934.910.000016911.090.00001541
0x4dA...96Af
0x4d...b6d7
06/22/202611:00:23 AMsell$176.26$1,916.320.10081.090.09198
0xF5c...7eAD
0x23...8815
06/22/202611:00:23 AMbuy$141.01$1,918.10.080651.090.07351
0xd61...58D6
0x9e...4f8b
06/22/20265:35:17 AMsell$0.03722$1,903.270.000021441.090.00001955
0x820...fF32
0x75...9d52
06/22/20264:11:49 AMbuy$0.3517$1,899.540.00020321.090.0001851
0x03d...8557
0x73...6952
06/22/202612:09:17 AMsell$0.1606$1,876.450.000093841.090.00008558
0xb4D...dE26
0xc9...d511
06/21/20268:48:03 PMbuy$15.08$1,889.020.0087621.090.007983
0x4Ce...8331
0xba...cac1
06/21/20266:12:43 PMbuy$1.96$1,888.680.0011421.090.001041
0xB8D...BaaD
0x2a...0184
06/21/20266:11:47 PMbuy$4.65$1,889.540.0027011.090.002461
0x367...1278
0xd0...60b6
06/21/20266:11:45 PMbuy$6.88$1,888.780.0041.090.003644
0x224...dF96
0x45...cfa8
06/21/20266:04:17 PMbuy$8.48$1,888.40.004931.090.004493
0x2e2...6D30
0x12...da11
06/21/20264:46:19 PMbuy$116.15$1,892.030.067351.090.06139
0x737...9290
0x2b...1284
06/21/20264:46:19 PMsell$173.85$1,890.170.10081.090.09198
0xF5c...7eAD
0xbf...e2c2
06/21/20264:46:19 PMbuy$24.69$1,892.370.014321.090.01305
0xb9f...db0D
0x92...f1a3
06/21/20263:59:57 PMbuy$13.52$1,896.860.0078251.090.00713
0xC65...ae7d
0x5f...d21e