- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 569.7
- Pooled WETH:
- $613.83
weETH/WETH price stats on Base
As of October 1, 2025, the current price of weETH token on DEX Aerodrome is $4,442.68. weETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $845.10. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $522,538,131.14. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $5,063,303.73. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $5,063,303.73.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $845.10 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 7:42 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,442.68 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:56:27 AM | sell | $2.33 | $4,442.68 | 0.0005649 | 1.07 | 0.0005246 | 0xcb...4b66 | |
| 10/01/2025 | 5:48:19 AM | buy | $0.1193 | $4,474.35 | 0.00002876 | 1.07 | 0.00002668 | 0xa1...eb6c | |
| 10/01/2025 | 3:39:31 AM | sell | $6.19 | $4,464.32 | 0.001495 | 1.07 | 0.001388 | 0x0f...40c2 | |
| 10/01/2025 | 3:39:11 AM | buy | $6.2 | $4,468.79 | 0.001497 | 1.07 | 0.001388 | 0xcc...dc03 | |
| 10/01/2025 | 2:35:03 AM | buy | $0.1432 | $4,491.77 | 0.00003439 | 1.07 | 0.0000319 | 0x8a...4cda | |
| 09/30/2025 | 10:45:09 PM | buy | $41.45 | $4,469.28 | 0.01 | 1.07 | 0.009276 | 0x17...4ddb | |
| 09/30/2025 | 10:44:31 PM | buy | $0.1223 | $4,467.05 | 0.00002953 | 1.07 | 0.0000274 | 0x52...f9d1 | |
| 09/30/2025 | 10:03:51 PM | sell | $6.14 | $4,493.41 | 0.001471 | 1.07 | 0.001366 | 0xc8...ca79 | |
| 09/30/2025 | 7:37:57 PM | buy | $8.84 | $4,457.09 | 0.00214 | 1.07 | 0.001985 | 0x85...dfb9 | |
| 09/30/2025 | 7:26:43 PM | buy | $0.1107 | $4,445.18 | 0.00002686 | 1.07 | 0.00002492 | 0x4b...495d | |
| 09/30/2025 | 6:01:39 PM | sell | $12.6 | $4,414.58 | 0.003075 | 1.07 | 0.002855 | 0x60...b05e | |
| 09/30/2025 | 5:55:05 PM | sell | $3.99 | $4,417.26 | 0.000974 | 1.07 | 0.0009044 | 0x4c...3590 | |
| 09/30/2025 | 5:29:33 PM | sell | $274.15 | $4,413.5 | 0.0669 | 1.07 | 0.06211 | 0x5c...46ca | |
| 09/30/2025 | 5:23:39 PM | sell | $27.83 | $4,421.61 | 0.006781 | 1.07 | 0.006296 | 0x1d...cb4b | |
| 09/30/2025 | 5:23:23 PM | sell | $27.98 | $4,421.69 | 0.006816 | 1.07 | 0.006328 | 0xe0...1db2 | |
| 09/30/2025 | 5:23:17 PM | sell | $37.45 | $4,421.79 | 0.009124 | 1.07 | 0.008471 | 0x47...9d43 | |
| 09/30/2025 | 4:07:43 PM | buy | $0.112 | $4,449.51 | 0.00002715 | 1.07 | 0.00002518 | 0x21...4d43 | |
| 09/30/2025 | 2:02:09 PM | buy | $0.3241 | $4,482.59 | 0.00007798 | 1.07 | 0.00007232 | 0x98...c5f7 | |
| 09/30/2025 | 2:02:09 PM | buy | $311.85 | $4,482.12 | 0.07501 | 1.07 | 0.06957 | 0x98...c5f7 | |
| 09/30/2025 | 12:33:01 PM | buy | $0.09548 | $4,499.79 | 0.00002287 | 1.07 | 0.00002122 | 0xcd...0c93 |