- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 600.42
- Pooled WETH:
- $648.27
weETH/WETH price stats on Base
As of November 12, 2025, the current price of weETH token on DEX Aerodrome is $3,816.6. weETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $149.05. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $445,456,891.25. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $4,580,842.95. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $4,580,842.95.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $149.05 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 10:59 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,816.6 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:46:59 AM | buy | $0.1343 | $3,816.6 | 0.00003801 | 1.08 | 0.00003519 | 0xb1...670d | |
| 11/12/2025 | 10:07:03 AM | sell | $7.1 | $3,771.04 | 0.002033 | 1.07 | 0.001884 | 0xe7...f11e | |
| 11/12/2025 | 7:54:49 AM | sell | $6.4 | $3,710.89 | 0.001863 | 1.07 | 0.001726 | 0x8b...2b03 | |
| 11/12/2025 | 7:54:47 AM | sell | $6.39 | $3,710.92 | 0.00186 | 1.07 | 0.001723 | 0xfe...22a7 | |
| 11/12/2025 | 7:05:53 AM | buy | $0.1323 | $3,718.14 | 0.00003846 | 1.08 | 0.0000356 | 0x2e...f266 | |
| 11/12/2025 | 4:07:03 AM | sell | $6.98 | $3,705.54 | 0.002033 | 1.07 | 0.001884 | 0x70...bed2 | |
| 11/12/2025 | 3:24:13 AM | buy | $0.1245 | $3,716.41 | 0.0000362 | 1.08 | 0.00003351 | 0x58...684a | |
| 11/12/2025 | 3:04:19 AM | buy | $58.19 | $3,703.4 | 0.01697 | 1.08 | 0.01571 | 0x8e...ba3c | |
| 11/12/2025 | 12:40:57 AM | buy | $1.05 | $3,695.75 | 0.0003096 | 1.08 | 0.0002866 | 0x23...edf4 | |
| 11/11/2025 | 11:46:39 PM | buy | $0.1065 | $3,694.51 | 0.00003116 | 1.08 | 0.00002884 | 0xe0...5097 | |
| 11/11/2025 | 10:07:03 PM | sell | $6.93 | $3,679.86 | 0.002033 | 1.07 | 0.001884 | 0x34...8d52 | |
| 11/11/2025 | 8:36:41 PM | buy | $10.65 | $3,709.85 | 0.003103 | 1.08 | 0.002872 | 0x45...3809 | |
| 11/11/2025 | 8:33:13 PM | buy | $0.1288 | $3,717.46 | 0.00003744 | 1.08 | 0.00003466 | 0x17...384e | |
| 11/11/2025 | 5:35:55 PM | buy | $33.23 | $3,744.49 | 0.009587 | 1.08 | 0.008875 | 0x53...6bd3 | |
| 11/11/2025 | 4:46:37 PM | buy | $0.1545 | $3,772.72 | 0.00004423 | 1.08 | 0.00004095 | 0x0c...e94b | |
| 11/11/2025 | 4:07:03 PM | sell | $7.06 | $3,748.2 | 0.002033 | 1.07 | 0.001884 | 0x97...8e68 | |
| 11/11/2025 | 12:22:01 PM | buy | $0.1387 | $3,860.33 | 0.00003881 | 1.08 | 0.00003593 | 0xe4...4670 | |
| 11/11/2025 | 12:08:01 PM | sell | $4.09 | $3,872.51 | 0.00114 | 1.07 | 0.001056 | 0x3f...30f0 | |
| 11/11/2025 | 10:07:05 AM | sell | $7.23 | $3,840.57 | 0.002033 | 1.07 | 0.001884 | 0xcb...7691 | |
| 11/11/2025 | 8:58:11 AM | buy | $101.32 | $3,845.43 | 0.02846 | 1.08 | 0.02634 | 0x05...397c |