Info about weETH-WETH pair
- Pooled weETH:
- 513.57
- Pooled WETH:
- $555.64
weETH/WETH price stats on Base
As of December 3, 2025, the current price of weETH token on DEX Aerodrome is $3,319.12. weETH price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.25. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $276,949,686.20. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $3,410,937.00. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $3,410,937.00.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $24.25 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 7:26 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,319.12 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:16:07 AM | sell | $0.003072 | $3,319.12 | 0.051 | 1.08 | 0.069255 | 0x8b...f644 | |
| 12/03/2025 | 6:14:01 AM | sell | $0.003072 | $3,319.68 | 0.051 | 1.08 | 0.069255 | 0x6f...8345 | |
| 12/03/2025 | 6:08:35 AM | buy | $0.8909 | $3,326.56 | 0.0002899 | 1.08 | 0.0002678 | 0xe5...fe60 | |
| 12/03/2025 | 6:08:35 AM | buy | $0.8909 | $3,326.55 | 0.0002899 | 1.08 | 0.0002678 | 0xe5...fe60 | |
| 12/03/2025 | 6:08:17 AM | sell | $0.003076 | $3,323.56 | 0.051 | 1.08 | 0.069255 | 0x3e...5933 | |
| 12/03/2025 | 6:02:07 AM | buy | $0.918 | $3,312.47 | 0.0003 | 1.08 | 0.0002771 | 0x5e...adec | |
| 12/03/2025 | 6:02:17 AM | sell | $0.003062 | $3,309.16 | 0.051 | 1.08 | 0.069255 | - | 0x61...4096 |
| 12/03/2025 | 5:55:35 AM | sell | $0.003064 | $3,311.16 | 0.051 | 1.08 | 0.069255 | - | 0xcc...9e18 |
| 12/03/2025 | 5:32:35 AM | buy | $0.003054 | $3,306.26 | 0.051 | 1.08 | 0.069238 | 0x6b...997d | |
| 12/03/2025 | 4:23:23 AM | buy | $0.05199 | $3,298.83 | 0.00001706 | 1.08 | 0.00001576 | - | 0xce...b768 |
| 12/03/2025 | 1:04:33 AM | buy | $0.05294 | $3,250.52 | 0.00001762 | 1.08 | 0.00001628 | 0xaf...5e70 | |
| 12/02/2025 | 9:39:13 PM | buy | $0.04807 | $3,241 | 0.00001605 | 1.08 | 0.00001483 | 0x1c...7fd9 | |
| 12/02/2025 | 3:12:55 PM | sell | $2.72 | $3,188.59 | 0.0009228 | 1.08 | 0.0008534 | 0x29...f372 | |
| 12/02/2025 | 3:12:23 PM | sell | $0.2951 | $3,170.93 | 0.0001006 | 1.08 | 0.00009307 | 0x0d...b159 | |
| 12/02/2025 | 3:12:17 PM | sell | $5.98 | $3,167.91 | 0.002042 | 1.08 | 0.001888 | 0x2f...d118 | |
| 12/02/2025 | 3:06:03 PM | buy | $11.81 | $3,163.37 | 0.004041 | 1.08 | 0.003733 | 0xd3...8b67 | |
| 12/02/2025 | 2:39:35 PM | buy | $0.06549 | $3,104.64 | 0.00002283 | 1.08 | 0.00002109 | 0x24...6da2 | |
| 12/02/2025 | 1:41:01 PM | buy | $0.4167 | $3,078.44 | 0.0001465 | 1.08 | 0.0001353 | 0x37...10a8 | |
| 12/02/2025 | 10:13:33 AM | buy | $0.04359 | $3,041.28 | 0.00001551 | 1.08 | 0.00001433 | 0x2d...d95b | |
| 12/02/2025 | 7:06:17 AM | buy | $0.04637 | $3,041.09 | 0.0000165 | 1.08 | 0.00001524 | 0xc3...12d1 |