WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$4,134.34
Price
1.07 WETH
TVL
$4.47M
MKT CAP
$454M
5m
0%
1h
0%
4h
0.26%
24h
-1.22%
Share
TXNS
38
Buys
32
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
540.93
Pooled WETH:
$583.44

weETH/WETH price stats on Base

As of October 23, 2025, the current price of weETH token on DEX Aerodrome is $4,134.34. weETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,574.34. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $453,977,980.53. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $4,473,925.17. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $4,473,925.17.

The total transactions of weETH/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

weETH/WETH pool has a trading volume of $3,574.34 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 4:31 AM UTC.

The price of converting 1 weETH to USD is $4,134.34 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20254:28:03 AMsell$30.17$4,134.340.0078681.070.0072990x0a...a36a
10/23/20253:12:19 AMbuy$121.62$4,128.750.031781.070.029450xde...95ec
10/23/20253:04:03 AMsell$407.43$4,125.830.10641.070.098750xf9...2728
10/23/20253:04:03 AMbuy$166.13$4,130.260.04341.070.040220x94...58a3
10/23/20252:11:11 AMbuy$1.02$4,124.680.00026821.070.00024850xf3...2ceb
10/23/20251:43:03 AMbuy$0.09341$4,123.420.000024441.070.000022650xf0...bdb0
10/22/202510:11:27 PMbuy$0.093$4,060.610.000024711.070.00002290xf4...0b65
10/22/20259:13:39 PMbuy$237.97$4,041.890.063531.070.058870x83...9207
10/22/20259:11:53 PMbuy$40.93$4,035.570.010941.070.010140x4c...d314
10/22/20259:06:43 PMbuy$106.89$4,060.720.02841.070.026320x0d...c695
10/22/20259:06:09 PMbuy$17.48$4,056.250.004651.070.004310x22...745f
10/22/20259:04:11 PMbuy$1.64$4,066.410.00043511.070.00040330x51...ff11
10/22/20259:04:03 PMsell$401.1$4,061.760.10641.070.098750x73...da2c
10/22/20258:21:15 PMbuy$33.98$4,083.310.0089811.070.0083220x06...3835
10/22/20256:40:57 PMbuy$0.08731$4,102.80.000022961.070.000021280x6d...1541
10/22/20253:53:49 PMbuy$90.89$4,145.390.023661.070.021920x64...f6ee
10/22/20253:27:21 PMbuy$0.1032$4,113.20.000027071.070.000025090x2c...6df4
10/22/20253:04:03 PMsell$1.32$4,149.020.00034521.070.00032020x3a...712f
10/22/202512:07:01 PMbuy$11.39$4,133.750.0029741.070.0027560x0d...f555
10/22/202511:39:31 AMbuy$0.09582$4,139.570.000024971.070.000023140xbe...6ca5