WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,532.56
Price
1.08 WETH
TVL
$1.33M
MKT CAP
$153.7M
5m
0%
1h
-0.15%
4h
1.19%
24h
-3.11%
Share
TXNS
56
Buys
31
Sells
25
Volume
21K
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
262.71
Pooled WETH:
$286.07

weETH/WETH price stats on Base

As of April 23, 2026, the current price of weETH token on DEX Aerodrome is $2,532.56. weETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,251.82. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $153,696,703.06. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $1,330,030.19. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $1,330,030.19.

The total transactions of weETH/WETH is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

weETH/WETH pool has a trading volume of $21,251.82 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 9:30 PM UTC.

The price of converting 1 weETH to USD is $2,532.56 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:24:59 PMbuy$0.06923$2,532.560.000029781.080.00002733
0x821...a4D2
0x4a...f10b
04/23/20269:17:45 PMsell$82.41$2,527.960.035481.080.0326
0x6bf...823f
0xdf...d553
04/23/20269:13:05 PMsell$69.69$2,529.240.031.080.02755
0x6bf...823f
0x40...c369
04/23/20269:10:51 PMsell$27.05$2,531.60.011631.080.01068
0xBD9...203f
0x30...3d82
04/23/20268:44:03 PMsell$10.12$2,536.370.0043461.080.003991
0xf70...dbEF
0x35...4185
04/23/20268:19:21 PMsell$74.55$2,529.750.032091.080.02947
0x8E2...5174
0x9a...6c59
04/23/20265:42:59 PMbuy$0.05802$2,502.650.000025281.090.00002318
0x821...a4D2
0x21...5b6c
04/23/20264:46:09 PMbuy$114.3$2,542.970.0491.090.04494
0x615...a7aB
0x6a...164b
04/23/20263:23:55 PMsell$3,098.53$2,541.41.321.081.21
0x436...891f
0xfa...05d2
04/23/20263:23:55 PMbuy$1,543.26$2,548.310.65851.080.6056
0xBb0...ABb1
0x78...20d1
04/23/20263:23:55 PMbuy$1,351.07$2,537.320.57651.080.5324
0xb6C...8A4B
0x59...d8b2
04/23/20263:23:55 PMbuy$0.6997$2,532.190.00029851.080.0002763
0x1BF...612d
0x9b...70d0
04/23/20262:41:11 PMbuy$0.07241$2,540.280.000031081.090.0000285
0x821...a4D2
0x9f...6a3b
04/23/202610:40:39 AMbuy$0.06994$2,524.860.000030211.090.0000277
0x821...a4D2
0xb2...a7e2
04/23/20269:51:47 AMbuy$46.57$2,527.210.02011.090.01843
0xbA3...AA5e
0x9e...6a51
04/23/20269:40:35 AMbuy$0.02132$2,535.460.0591691.090.058408
0x806...2419
0x4d...03bd
04/23/20269:11:43 AMbuy$3.59$2,531.630.001551.090.001421
0xBA5...aaF3
0x78...3a57
04/23/20269:09:03 AMbuy$18.84$2,538.040.0080961.090.007425
0x67C...dC6E
0x3f...4a58
04/23/20269:01:17 AMbuy$188.57$2,551.640.080561.090.0739
0x809...4335
0x06...f393
04/23/20268:53:59 AMbuy$55.53$2,550.260.023721.080.02177
0x46c...3686
0xd8...6efc