WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,969.97
Price
1.09 WETH
TVL
$1.01M
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
15
Buys
2
Sells
13
Volume
351
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
255.01
Pooled WETH:
$280.26

weETH/WETH price stats on Base

As of July 13, 2026, the current price of weETH token on DEX Aerodrome is $1,969.97. weETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $350.94. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $54,083,047.46. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $1,005,233.23. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $1,005,233.23.

The total transactions of weETH/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

weETH/WETH pool has a trading volume of $350.94 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 10:58 AM UTC.

The price of converting 1 weETH to USD is $1,969.97 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:27:07 AMsell$0.179$1,969.970.000099841.090.00009089
0xc04...7aae
0x2c...fd49
07/13/202612:11:17 AMbuy$0.3519$2,023.740.00019121.090.0001739
0x03d...8557
0xca...73aa
07/12/20266:37:19 PMsell$0.2487$1,997.350.00013671.090.0001245
0x56c...8a8B
0xfa...10ca
07/12/20265:28:33 PMsell$1.12$1,997.550.0006171.090.0005617
0x0fd...2573
0x8f...1969
07/12/202612:13:03 PMsell$25$1,983.970.013841.090.0126
0xfc9...9B03
0x38...65c6
07/12/202611:20:13 AMsell$0.2439$1,977.060.00013551.090.0001234
0x4b5...2226
0x73...e7f7
07/12/20269:30:47 AMsell$3.46$1,975.930.0019241.090.001751
0x000...6351
0x7d...3e57
07/12/20268:08:05 AMsell$12.65$1,978.920.0070261.090.006395
0xC27...b665
0xbc...1190
07/12/20267:02:41 AMsell$3.19$1,972.010.0017781.090.001618
0x400...139a
0x62...4c24
07/12/20266:17:11 AMsell$20.16$1,970.20.011241.090.01023
0xB1e...9019
0x87...bc70
07/12/20265:44:05 AMsell$1.74$1,982.60.0009651.090.0008782
0xAF2...3812
0x43...9dee
07/12/20263:59:29 AMsell$0.09009$1,988.320.000049781.090.00004531
0xC16...1482
0x5a...17d2
07/12/20263:55:27 AMsell$4.17$1,9880.0023091.090.002101
0x28D...6f86
0xc0...a441
07/12/20263:55:27 AMbuy$180.93$1,990.060.11.090.09091
0xF5c...7eAD
0xa1...6a07
07/12/20263:55:27 AMsell$97.37$1,988.390.053811.090.04896
0x3Be...cAAF
0xaa...094c
07/12/20262:41:51 AMbuy$0.3541$1,984.440.00019611.090.0001784
0x03d...8557
0x76...2f93
07/11/20268:43:03 PMsell$25$2,007.150.013681.090.01245
0xe7B...69b3
0x27...8e55
07/11/20268:43:05 PMsell$25$2,006.950.013681.090.01245
0xe7B...69b3
0xa6...d398
07/11/20266:36:33 PMsell$0.1878$2,005.580.00010281.090.00009363
0x501...F8d6
0xda...01df
07/11/20266:22:07 PMsell$9.79$2,006.870.0053641.090.004882
0x511...6F72
0xf8...4971