- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 540.93
- Pooled WETH:
- $583.44
weETH/WETH price stats on Base
As of October 23, 2025, the current price of weETH token on DEX Aerodrome is $4,134.34. weETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,574.34. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $453,977,980.53. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $4,473,925.17. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $4,473,925.17.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $3,574.34 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 4:31 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,134.34 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:28:03 AM | sell | $30.17 | $4,134.34 | 0.007868 | 1.07 | 0.007299 | 0x0a...a36a | |
| 10/23/2025 | 3:12:19 AM | buy | $121.62 | $4,128.75 | 0.03178 | 1.07 | 0.02945 | 0xde...95ec | |
| 10/23/2025 | 3:04:03 AM | sell | $407.43 | $4,125.83 | 0.1064 | 1.07 | 0.09875 | 0xf9...2728 | |
| 10/23/2025 | 3:04:03 AM | buy | $166.13 | $4,130.26 | 0.0434 | 1.07 | 0.04022 | 0x94...58a3 | |
| 10/23/2025 | 2:11:11 AM | buy | $1.02 | $4,124.68 | 0.0002682 | 1.07 | 0.0002485 | 0xf3...2ceb | |
| 10/23/2025 | 1:43:03 AM | buy | $0.09341 | $4,123.42 | 0.00002444 | 1.07 | 0.00002265 | 0xf0...bdb0 | |
| 10/22/2025 | 10:11:27 PM | buy | $0.093 | $4,060.61 | 0.00002471 | 1.07 | 0.0000229 | 0xf4...0b65 | |
| 10/22/2025 | 9:13:39 PM | buy | $237.97 | $4,041.89 | 0.06353 | 1.07 | 0.05887 | 0x83...9207 | |
| 10/22/2025 | 9:11:53 PM | buy | $40.93 | $4,035.57 | 0.01094 | 1.07 | 0.01014 | 0x4c...d314 | |
| 10/22/2025 | 9:06:43 PM | buy | $106.89 | $4,060.72 | 0.0284 | 1.07 | 0.02632 | 0x0d...c695 | |
| 10/22/2025 | 9:06:09 PM | buy | $17.48 | $4,056.25 | 0.00465 | 1.07 | 0.00431 | 0x22...745f | |
| 10/22/2025 | 9:04:11 PM | buy | $1.64 | $4,066.41 | 0.0004351 | 1.07 | 0.0004033 | 0x51...ff11 | |
| 10/22/2025 | 9:04:03 PM | sell | $401.1 | $4,061.76 | 0.1064 | 1.07 | 0.09875 | 0x73...da2c | |
| 10/22/2025 | 8:21:15 PM | buy | $33.98 | $4,083.31 | 0.008981 | 1.07 | 0.008322 | 0x06...3835 | |
| 10/22/2025 | 6:40:57 PM | buy | $0.08731 | $4,102.8 | 0.00002296 | 1.07 | 0.00002128 | 0x6d...1541 | |
| 10/22/2025 | 3:53:49 PM | buy | $90.89 | $4,145.39 | 0.02366 | 1.07 | 0.02192 | 0x64...f6ee | |
| 10/22/2025 | 3:27:21 PM | buy | $0.1032 | $4,113.2 | 0.00002707 | 1.07 | 0.00002509 | 0x2c...6df4 | |
| 10/22/2025 | 3:04:03 PM | sell | $1.32 | $4,149.02 | 0.0003452 | 1.07 | 0.0003202 | 0x3a...712f | |
| 10/22/2025 | 12:07:01 PM | buy | $11.39 | $4,133.75 | 0.002974 | 1.07 | 0.002756 | 0x0d...f555 | |
| 10/22/2025 | 11:39:31 AM | buy | $0.09582 | $4,139.57 | 0.00002497 | 1.07 | 0.00002314 | 0xbe...6ca5 |