WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,209.19
Price
1.08 WETH
TVL
$2.13M
MKT CAP
$271.6M
5m
0%
1h
0%
4h
-0.38%
24h
-2.63%
Share
TXNS
14
Buys
12
Sells
2
Volume
7
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
331.67
Pooled WETH:
$359.56

weETH/WETH price stats on Base

As of December 23, 2025, the current price of weETH token on DEX Aerodrome is $3,209.19. weETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.10. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $271,575,873.77. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $2,127,747.45. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $2,127,747.45.

The total transactions of weETH/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

weETH/WETH pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 11:18 AM UTC.

The price of converting 1 weETH to USD is $3,209.19 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20259:32:57 AMbuy$0.02254$3,209.190.0576211.080.057026
0x0B8...4819
0x43...3cfe
12/23/20258:58:43 AMbuy$0.1161$3,210.180.000039231.080.00003617
0x5be...8b39
0x25...f312
12/23/20257:46:21 AMbuy$0.062$3,214.230.000020921.080.00001929
0x821...a4D2
0xd1...e108
12/23/20255:33:07 AMbuy$0.0192$3,221.430.0564661.080.055961
0x771...038a
0xb2...89e2
12/23/20255:30:59 AMbuy$3.54$3,230.340.001191.080.001097
0x370...12cF
0x55...dc09
12/23/20254:35:43 AMbuy$0.06423$3,241.010.000021491.080.00001981
0x821...a4D2
0x04...71cd
12/23/20253:15:43 AMsell$1.71$3,235.250.00057341.080.0005292
0x3c1...E84F
0xd9...0078
12/23/20251:19:59 AMbuy$0.07706$3,274.620.000025521.080.00002353
0x821...a4D2
0x79...7ce8
12/23/202512:11:31 AMbuy$0.5501$3,260.050.0001831.080.0001687
0x03d...8557
0x30...480e
12/22/20259:28:05 PMbuy$0.07544$3,245.860.00002521.080.00002324
0x821...a4D2
0xf2...87d9
12/22/20255:40:47 PMbuy$0.07994$3,292.390.000026331.080.00002428
0x821...a4D2
0xce...017c
12/22/20252:42:09 PMsell$0.63$3,285.840.00020771.080.0001917
0x761...fE74
0x06...59d9
12/22/20251:43:29 PMbuy$0.06184$3,310.50.000020261.080.00001868
0x821...a4D2
0x20...8f28
12/22/202510:41:31 AMbuy$0.08224$3,295.970.000027061.080.00002495
0x821...a4D2
0x30...90b5
12/22/20256:36:21 AMbuy$0.06469$3,283.050.000021371.080.0000197
0x821...a4D2
0x4c...a5ee
12/22/20253:50:47 AMsell$2.35$3,271.430.00077891.080.0007189
0x370...12cF
0x15...49f9
12/22/20253:22:55 AMbuy$0.08208$3,278.540.000027151.080.00002503
0x821...a4D2
0x6e...fb2a
12/22/20253:09:55 AMsell$2.69$3,268.460.00089451.080.0008256
0xEa2...6C7b
0x4a...2bb1
12/22/202512:52:27 AMbuy$0.3959$3,288.650.00013051.080.0001203
0x8fA...428E
0x14...7774
12/21/202511:17:29 PMbuy$0.06967$3,258.840.000023181.080.00002138
0x821...a4D2
0x77...af93