WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,143.08
Price
1.08 WETH
TVL
$932,305.59
MKT CAP
$180M
5m
0%
1h
-0.28%
4h
-0.11%
24h
1.19%
Share
TXNS
20
Buys
17
Sells
3
Volume
193
Telegram price alerts
Pair:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
217.62
Pooled WETH:
$236.52

weETH/WETH price stats on Base

As of February 21, 2026, the current price of weETH token on DEX Aerodrome is $2,143.08. weETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $193.24. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $180,029,250.66. The liquidity pool contract is 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 with total value locked (TVL) of $932,305.59. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 is $932,305.59.

The total transactions of weETH/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $193.24 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 12:30 PM UTC.

The price of converting 1 weETH to USD is $2,143.08 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:27:23 PMbuy$4.34$2,143.080.0022061.080.002029
0xf55...5cE3
0x9c...eac2
02/21/202611:57:37 AMbuy$13.07$2,149.050.0066171.080.006085
0xf55...5cE3
0x42...b896
02/21/202610:29:19 AMbuy$0.07168$2,145.460.000036331.080.00003341
0x821...a4D2
0x9b...7040
02/21/20267:55:49 AMbuy$1.96$2,132.640.0011.080.0009197
0xb3B...E469
0x04...b794
02/21/20267:54:31 AMbuy$1.56$2,132.730.00079961.080.0007354
0xEC4...1BC3
0xae...4f8f
02/21/20266:37:55 AMbuy$0.07156$2,131.790.00003651.080.00003357
0x821...a4D2
0x93...5155
02/21/20262:44:33 AMbuy$0.05847$2,138.640.000029731.080.00002734
0x821...a4D2
0xe0...d0ee
02/21/202612:56:01 AMbuy$7.34$2,132.320.0037461.080.003446
0x4fd...1EA1
0x0d...da95
02/20/202611:31:45 PMbuy$0.0604$2,138.380.000030711.080.00002824
0x821...a4D2
0x3c...60af
02/20/20269:10:31 PMsell$0.7555$2,142.320.0003831.080.0003526
0x56c...8a8B
0x2c...1e95
02/20/20268:09:37 PMbuy$0.06504$2,140.170.000033041.080.00003039
0x821...a4D2
0x0a...e50d
02/20/20264:33:13 PMbuy$0.07083$2,128.080.000036181.080.00003328
0x821...a4D2
0x93...d6d3
02/20/20264:11:01 PMbuy$0.5523$2,132.60.00028161.080.000259
0x03d...8557
0x49...6ac5
02/20/20263:04:05 PMbuy$19.32$2,134.520.0098411.080.009051
0x34F...7E88
0x3b...0af7
02/20/20263:04:03 PMbuy$13.37$2,134.820.0068131.080.006267
0xF9b...69dA
0xc2...ed9f
02/20/20263:04:01 PMbuy$22.28$2,134.660.011351.080.01044
0xf55...5cE3
0xd7...8b98
02/20/20263:03:11 PMbuy$17.42$2,135.330.0088671.080.008158
0xf55...5cE3
0x4a...d874
02/20/20263:02:03 PMsell$58.65$2,139.780.029761.080.02741
0x473...3C04
0x21...dbe7
02/20/20263:01:31 PMsell$32.1$2,129.890.016371.080.01507
0x964...A1E6
0x2d...8860
02/20/202612:38:13 PMbuy$0.05625$2,117.810.000028881.080.00002656
0x821...a4D2
0xbd...5549